Dark

ZAMAEUR
ZAMA / Euro
crypto OKX

Real-time

Aug 11, 2026 6:56:43 PM EDT

0.04000EUR-0.498%(-0.00020)333,436ZAMA13,641EUR

0.04005Bid 0.04010Ask 0.00005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04012	0.04233	0.03929	0.04000	-0.125%	330,197	0.000%
2026-08-10	0.03877	0.04022	0.03877	0.04005	+3.355%	890,648	-0.125%
2026-08-09	0.04061	0.04167	0.03853	0.03875	-5.118%	481,338	+3.226%
2026-08-08	0.04267	0.04301	0.04036	0.04084	-5.222%	481,574	-2.057%
2026-08-07	0.04558	0.04604	0.04262	0.04309	-5.979%	435,847	-7.171%
2026-08-06	0.04395	0.04770	0.04223	0.04583	+4.659%	713,678	-12.721%
2026-08-05	0.04263	0.04551	0.04117	0.04379	+2.625%	482,949	-8.655%
2026-08-04	0.04348	0.04415	0.04137	0.04267	-1.546%	369,081	-6.257%
2026-08-03	0.04283	0.04550	0.04099	0.04334	+1.570%	645,970	-7.707%
2026-08-02	0.04459	0.04721	0.04267	0.04267	-3.440%	728,739	-6.257%
2026-08-01	0.04554	0.04964	0.04419	0.04419	-2.450%	575,067	-9.482%
2026-07-31	0.04653	0.04833	0.04347	0.04530	-1.842%	467,893	-11.700%
2026-07-30	0.04800	0.05305	0.04526	0.04615	-4.412%	1,044,299	-13.326%
2026-07-29	0.05336	0.05749	0.04828	0.04828	-8.992%	2,671,517	-17.150%
2026-07-28	0.05314	0.05695	0.05141	0.05305	-0.094%	3,838,733	-24.599%
2026-07-27	0.05127	0.05877	0.04633	0.05310	+3.468%	4,846,836	-24.670%
2026-07-26	0.04851	0.05185	0.04423	0.05132	+5.380%	4,516,613	-22.058%
2026-07-25	0.04727	0.05673	0.04310	0.04870	+3.441%	8,177,442	-17.864%
2026-07-24	0.04681	0.04877	0.04334	0.04708	+0.900%	6,194,664	-15.038%
2026-07-23	0.04175	0.05228	0.04115	0.04666	+11.654%	5,133,625	-14.273%
2026-07-22	0.03516	0.04179	0.03479	0.04179	+18.958%	534,170	-4.283%
2026-07-21	0.03438	0.03537	0.03341	0.03513	+1.239%	89,213	+13.863%
2026-07-20	0.03146	0.03602	0.03146	0.03470	+11.432%	386,022	+15.274%
2026-07-19	0.03011	0.03159	0.03011	0.03114	+1.301%	44,579	+28.452%
2026-07-18	0.03049	0.03095	0.03006	0.03074	+1.252%	13,388	+30.124%
2026-07-17	0.03041	0.03111	0.03015	0.03036	-0.361%	78,112	+31.752%
2026-07-16	0.03058	0.03100	0.02975	0.03047	+1.162%	222,730	+31.277%
2026-07-15	0.03034	0.03061	0.02968	0.03012	+1.791%	14,583	+32.802%
2026-07-14	0.02883	0.02959	0.02815	0.02959	+2.850%	68,409	+35.181%
2026-07-13	0.02975	0.02975	0.02850	0.02877	-5.081%	88,438	+39.034%
2026-07-12	0.02950	0.03042	0.02950	0.03031	-0.329%	18,438	+31.970%
2026-07-11	0.03022	0.03041	0.03008	0.03041	+5.334%	19,176	+31.536%
2026-07-10	0.02860	0.02890	0.02858	0.02887	-0.104%	3,802	+38.552%
2026-07-09	0.02952	0.02970	0.02830	0.02890	-1.734%	7,996	+38.408%
2026-07-08	0.02939	0.03045	0.02886	0.02941	-0.474%	72,143	+36.008%
2026-07-07	0.03050	0.03050	0.02906	0.02955	-3.083%	79,313	+35.364%
2026-07-06	0.02808	0.03082	0.02808	0.03049	+8.699%	298,054	+31.191%
2026-07-05	0.02871	0.02871	0.02740	0.02805	-2.128%	31,686	+42.602%
2026-07-04	0.02891	0.02949	0.02780	0.02866	-1.172%	63,318	+39.567%
2026-07-03	0.02797	0.02994	0.02782	0.02900	+4.429%	115,582	+37.931%
2026-07-02	0.02916	0.02972	0.02695	0.02777	-5.673%	75,970	+44.040%
2026-07-01	0.02932	0.02998	0.02891	0.02944	+0.546%	92,944	+35.870%
2026-06-30	0.02825	0.03018	0.02770	0.02928	+6.434%	210,250	+36.612%
2026-06-29	0.02713	0.02779	0.02637	0.02751	+2.344%	45,576	+45.402%
2026-06-28	0.02735	0.02781	0.02680	0.02688	-1.104%	14,587	+48.810%
2026-06-27	0.02770	0.02792	0.02710	0.02718	-4.161%	11,073	+47.167%
2026-06-26	0.02875	0.02875	0.02800	0.02836	+3.807%	3,389	+41.044%
2026-06-25	0.02710	0.02792	0.02650	0.02732	-0.474%	3,883	+46.413%
2026-06-24	0.02935	0.02983	0.02740	0.02745	-3.004%	6,616	+45.719%
2026-06-23	0.02893	0.02986	0.02830	0.02830	-2.178%	6,385	+41.343%
2026-06-22	0.02976	0.03054	0.02860	0.02893	-1.162%	2,396	+38.265%
2026-06-21	0.02971	0.03044	0.02897	0.02927	-2.563%	2,300	+36.659%
2026-06-20	0.03099	0.03129	0.02999	0.03004	-2.972%	3,800	+33.156%
2026-06-19	0.02947	0.03117	0.02947	0.03096	+4.172%	2,500	+29.199%
2026-06-18	0.03059	0.03120	0.02884	0.02972	+0.575%	2,700	+34.590%
2026-06-17	0.02752	0.03142	0.02752	0.02955	+6.679%	4,317	+35.364%
2026-06-16	0.02697	0.02870	0.02697	0.02770	+3.629%	6,883	+44.404%
2026-06-15	0.02718	0.02718	0.02621	0.02673	-2.765%	2,700	+49.645%
2026-06-14	0.02772	0.02772	0.02631	0.02749	-1.115%	2,800	+45.507%
2026-06-13	0.02681	0.02831	0.02681	0.02780	+2.735%	4,700	+43.885%
2026-06-12	0.02791	0.02944	0.02706	0.02706	-4.382%	5,521	+47.820%
2026-06-11	0.02667	0.02830	0.02641	0.02830	+6.994%	4,000	+41.343%
2026-06-10	0.02504	0.02691	0.02504	0.02645	+8.092%	3,200	+51.229%
2026-06-09	0.02648	0.02648	0.02445	0.02447	-10.530%	2,600	+63.465%
2026-06-08	0.02587	0.02800	0.02587	0.02735	+5.762%	133,158	+46.252%
2026-06-07	0.02504	0.02657	0.02504	0.02586	+3.981%	1,429	+54.679%
2026-06-06	0.02474	0.02496	0.02425	0.02487	-2.125%	662	+60.836%
2026-06-05	0.02651	0.02651	0.02496	0.02541	-7.161%	14,286	+57.418%
2026-06-04	0.02730	0.02804	0.02578	0.02737	-4.133%	3,200	+46.145%
2026-06-03	0.02887	0.02937	0.02768	0.02855	-0.419%	4,530	+40.105%
2026-06-02	0.03071	0.03081	0.02867	0.02867	-7.247%	5,800	+39.519%
2026-06-01	0.03152	0.03168	0.02863	0.03091	-0.065%	72,091	+29.408%
2026-05-31	0.03178	0.03299	0.03002	0.03093	+1.610%	3,300	+29.324%
2026-05-30	0.03190	0.03337	0.02729	0.03044	-5.642%	80,011	+31.406%
2026-05-29	0.03181	0.03356	0.03108	0.03226	+1.767%	3,262	+23.993%
2026-05-28	0.03063	0.03307	0.03053	0.03170	+4.655%	25,712	+26.183%
2026-05-27	0.02952	0.03083	0.02929	0.03029	+3.982%	5,999	+32.057%
2026-05-26	0.02684	0.02923	0.02683	0.02913	+0.657%	1,600	+37.315%
2026-05-25	0.02787	0.02930	0.02787	0.02894	+3.989%	621	+38.217%
2026-05-24	0.02747	0.02783	0.02715	0.02783	+4.389%	1,000	+43.730%
2026-05-23	0.02677	0.02703	0.02580	0.02666	+2.420%	3,100	+50.038%
2026-05-22	0.02762	0.02852	0.02603	0.02603	-4.965%	7,000	+53.669%
2026-05-21	0.02525	0.02739	0.02525	0.02739	+8.218%	15,900	+46.039%
2026-05-20	0.02329	0.02533	0.02328	0.02531	+8.209%	2,400	+58.040%
2026-05-19	0.02322	0.02339	0.02322	0.02339	+1.475%	400	+71.013%
2026-05-18	0.02269	0.02319	0.02269	0.02305	-0.130%	1,000	+73.536%
2026-05-17	0.02293	0.02313	0.02293	0.02308	+0.348%	700	+73.310%
2026-05-16	0.02358	0.02358	0.02288	0.02300	-1.372%	1,100	+73.913%
2026-05-15	0.02283	0.02332	0.02283	0.02332	+0.431%	5,022	+71.527%
2026-05-14	0.02205	0.02328	0.02205	0.02322	+3.614%	134,937	+72.265%
2026-05-13	0.02448	0.02448	0.02241	0.02241	-8.605%	67,692	+78.492%
2026-05-12	0.02452	0.02452	0.02452	0.02452	-2.038%	100	+63.132%
2026-05-11	0.02566	0.02603	0.02503	0.02503	-1.573%	2,900	+59.808%
2026-05-10	0.02503	0.02556	0.02469	0.02543	-0.664%	1,863	+57.295%
2026-05-09	0.02483	0.02574	0.02482	0.02560	+5.306%	3,300	+56.250%
2026-05-08	0.02420	0.02431	0.02408	0.02431	-0.654%	1,100	+64.541%
2026-05-07	0.02411	0.02447	0.02407	0.02447	-5.008%	1,639	+63.465%
2026-05-06	0.02490	0.02592	0.02490	0.02576	+3.412%	600	+55.280%
2026-05-05	0.02480	0.02493	0.02480	0.02491	-1.464%	300	+60.578%
2026-05-04	0.02420	0.02588	0.02420	0.02528	+6.397%	1,897	+58.228%
2026-05-03	0.02376	0.02376	0.02376	0.02376	+2.768%	100	+68.350%
2026-05-02	0.02316	0.02342	0.02312	0.02312	-1.407%	5,358	+73.010%
2026-05-01	0.02363	0.02363	0.02342	0.02345	+3.168%	5,326	+70.576%
2026-04-30	0.02323	0.02323	0.02273	0.02273	-1.602%	1,140	+75.979%
2026-04-29	0.02313	0.02338	0.02310	0.02310	-2.491%	1,500	+73.160%
2026-04-28	0.02251	0.02369	0.02238	0.02369	+8.520%	6,767	+68.848%
2026-04-27	0.02294	0.02334	0.02167	0.02183	-6.709%	1,600	+83.234%
2026-04-26	0.02388	0.02488	0.02340	0.02340	-3.505%	2,100	+70.940%
2026-04-25	0.02883	0.02958	0.02425	0.02425	-15.417%	50,414	+64.948%
2026-04-24	0.02498	0.02868	0.02460	0.02867	+18.569%	26,906	+39.519%
2026-04-23	0.02478	0.02531	0.02418	0.02418	-1.747%	2,500	+65.426%
2026-04-22	0.02384	0.02468	0.02379	0.02461	+1.905%	3,802	+62.536%
2026-04-21	0.02356	0.02433	0.02356	0.02415	+6.528%	2,917	+65.631%
2026-04-20	0.02360	0.02360	0.02267	0.02267	-3.409%	1,000	+76.445%
2026-04-19	0.02293	0.02417	0.02292	0.02347	+2.893%	10,859	+70.430%
2026-04-18	0.02413	0.02413	0.02281	0.02281	-9.232%	13,370	+75.362%
2026-04-17	0.02701	0.02740	0.02414	0.02513	-6.719%	57,289	+59.172%
2026-04-16	0.02654	0.02866	0.02631	0.02694	+1.545%	58,209	+48.478%
2026-04-15	0.02726	0.02815	0.02526	0.02653	-4.568%	147,836	+50.773%
2026-04-14	0.02218	0.03553	0.02218	0.02780	+26.192%	375,930	+43.885%
2026-04-13	0.02182	0.02212	0.02182	0.02203	+2.275%	500	+81.571%
2026-04-12	0.02265	0.02265	0.02092	0.02154	-3.581%	16,992	+85.701%
2026-04-11	0.02291	0.02475	0.02118	0.02234	-2.743%	20,117	+79.051%
2026-04-10	0.02006	0.02297	0.02006	0.02297	+15.601%	5,141	+74.140%
2026-04-09	0.01929	0.02002	0.01927	0.01987	+0.151%	3,307	+101.309%
2026-04-08	0.01891	0.01984	0.01891	0.01984	+9.011%	2,421	+101.613%
2026-04-07	0.01921	0.01939	0.01820	0.01820	-6.137%	1,721	+119.780%
2026-04-06	0.01903	0.01939	0.01903	0.01939	+3.801%	1,000	+106.292%
2026-04-05	0.01995	0.01995	0.01868	0.01868	-5.942%	4,320	+114.133%
2026-04-04	0.01985	0.01986	0.01985	0.01986	-2.742%	200	+101.410%
2026-04-03	0.02090	0.02104	0.02042	0.02042	+3.550%	1,174	+95.886%
2026-04-02	0.01968	0.01976	0.01968	0.01972	-0.354%	800	+102.840%
2026-04-01	0.01932	0.01989	0.01932	0.01979	+2.912%	1,400	+102.122%
2026-03-31	0.01960	0.01960	0.01923	0.01923	-4.090%	1,900	+108.008%
2026-03-30	0.02021	0.02024	0.02005	0.02005	0.000%	800	+99.501%

.dark-mode .R0p9lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0p9lQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAEURZAMA / Eurocrypto OKX

ZAMAEUR
ZAMA / Euro
crypto OKX