Dark

ZAMAEUR
ZAMA / Euro
crypto Composite

Real-time

Aug 11, 2026 6:56:43 PM EDT

0.04000EUR-0.498%(-0.00020)335,734ZAMA13,733EUR

0.04002Bid 0.04006Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04012	0.04233	0.03929	0.04000	-0.125%	332,495	0.000%
2026-08-10	0.03877	0.04022	0.03877	0.04005	+3.355%	884,132	-0.125%
2026-08-09	0.04061	0.04167	0.03853	0.03875	-5.118%	480,258	+3.226%
2026-08-08	0.04267	0.04301	0.04036	0.04084	-5.222%	482,626	-2.057%
2026-08-07	0.04558	0.04604	0.04262	0.04309	-5.979%	436,798	-7.171%
2026-08-06	0.04395	0.04770	0.04223	0.04583	+4.659%	714,700	-12.721%
2026-08-05	0.04263	0.04551	0.04117	0.04379	+2.625%	484,249	-8.655%
2026-08-04	0.04348	0.04415	0.04137	0.04267	-1.546%	391,407	-6.257%
2026-08-03	0.04283	0.04550	0.04099	0.04334	+1.570%	646,024	-7.707%
2026-08-02	0.04459	0.04721	0.04267	0.04267	-3.440%	728,750	-6.257%
2026-08-01	0.04554	0.04964	0.04419	0.04419	-2.450%	739,911	-9.482%
2026-07-31	0.04653	0.04833	0.04347	0.04530	-1.842%	467,770	-11.700%
2026-07-30	0.04800	0.05305	0.04526	0.04615	-4.412%	1,032,252	-13.326%
2026-07-29	0.05336	0.05749	0.04828	0.04828	-8.422%	2,671,517	-17.150%
2026-07-28	0.05314	0.05695	0.05133	0.05272	-0.846%	4,398,417	-24.127%
2026-07-27	0.05127	0.05877	0.04633	0.05317	+3.605%	6,897,535	-24.770%
2026-07-26	0.04851	0.05185	0.04423	0.05132	+5.380%	4,516,613	-22.058%
2026-07-25	0.04727	0.05673	0.04310	0.04870	+3.441%	8,177,442	-17.864%
2026-07-24	0.04681	0.04877	0.04334	0.04708	+0.900%	6,194,664	-15.038%
2026-07-23	0.04175	0.05228	0.04115	0.04666	+11.654%	5,133,625	-14.273%
2026-07-22	0.03516	0.04179	0.03479	0.04179	+18.958%	534,170	-4.283%
2026-07-21	0.03438	0.03537	0.03341	0.03513	+1.239%	89,213	+13.863%
2026-07-20	0.03146	0.03602	0.03146	0.03470	+11.432%	386,022	+15.274%
2026-07-19	0.03011	0.03159	0.03011	0.03114	+1.301%	44,579	+28.452%
2026-07-18	0.03049	0.03095	0.03006	0.03074	+1.252%	13,388	+30.124%
2026-07-17	0.03041	0.03111	0.03015	0.03036	-0.197%	78,112	+31.752%
2026-07-16	0.03058	0.03106	0.02966	0.03042	-0.458%	471,435	+31.492%
2026-07-15	0.03034	0.03080	0.02963	0.03056	+3.628%	166,532	+30.890%
2026-07-14	0.02883	0.02963	0.02814	0.02949	+2.396%	241,779	+35.639%
2026-07-13	0.02975	0.03065	0.02850	0.02880	-5.325%	328,601	+38.889%
2026-07-12	0.02950	0.03049	0.02950	0.03042	+2.424%	268,969	+31.492%
2026-07-11	0.03022	0.03052	0.02937	0.02970	+1.992%	117,632	+34.680%
2026-07-10	0.02860	0.02936	0.02849	0.02912	+1.146%	94,230	+37.363%
2026-07-09	0.02952	0.02966	0.02828	0.02879	-1.337%	894,965	+38.937%
2026-07-08	0.02939	0.03049	0.02884	0.02918	-0.748%	184,339	+37.080%
2026-07-07	0.03050	0.03050	0.02903	0.02940	-3.480%	131,157	+36.054%
2026-07-06	0.02808	0.03082	0.02786	0.03046	+8.825%	803,559	+31.320%
2026-07-05	0.02871	0.02871	0.02734	0.02799	-1.789%	279,858	+42.908%
2026-07-04	0.02891	0.02949	0.02783	0.02850	-1.656%	374,002	+40.351%
2026-07-03	0.02797	0.02994	0.02757	0.02898	+4.772%	274,405	+38.026%
2026-07-02	0.02916	0.02993	0.02691	0.02766	-5.597%	281,184	+44.613%
2026-07-01	0.02932	0.02998	0.02891	0.02930	+0.826%	359,441	+36.519%
2026-06-30	0.02825	0.03018	0.02770	0.02906	+4.495%	458,870	+37.646%
2026-06-29	0.02713	0.02781	0.02630	0.02781	+3.537%	459,148	+43.833%
2026-06-28	0.02735	0.02786	0.02672	0.02686	-1.177%	318,999	+48.920%
2026-06-27	0.02740	0.02885	0.02709	0.02718	-4.093%	289,821	+47.167%
2026-06-26	0.02830	0.02880	0.02718	0.02834	+4.422%	354,691	+41.143%
2026-06-25	0.02710	0.02795	0.02648	0.02714	-0.985%	485,940	+47.384%
2026-06-24	0.02935	0.02983	0.02717	0.02741	-3.179%	216,296	+45.932%
2026-06-23	0.02893	0.03000	0.02830	0.02831	-2.882%	195,616	+41.293%
2026-06-22	0.02976	0.03054	0.02860	0.02915	-0.985%	362,966	+37.221%
2026-06-21	0.02971	0.03044	0.02897	0.02944	-2.806%	560,116	+35.870%
2026-06-20	0.03099	0.03134	0.02986	0.03029	-2.227%	888,255	+32.057%
2026-06-19	0.02947	0.03155	0.02936	0.03098	+5.662%	505,101	+29.116%
2026-06-18	0.03059	0.03122	0.02879	0.02932	+0.274%	704,352	+36.426%
2026-06-17	0.02752	0.03176	0.02752	0.02924	+5.942%	410,571	+36.799%
2026-06-16	0.02697	0.02900	0.02647	0.02760	+3.024%	1,711,550	+44.928%
2026-06-15	0.02718	0.02724	0.02615	0.02679	-2.191%	695,929	+49.309%
2026-06-14	0.02772	0.02774	0.02627	0.02739	-1.616%	717,356	+46.039%
2026-06-13	0.02681	0.02875	0.02677	0.02784	+2.882%	1,175,941	+43.678%
2026-06-12	0.02791	0.02944	0.02706	0.02706	-4.382%	5,521	+47.820%
2026-06-11	0.02667	0.02830	0.02641	0.02830	+12.525%	4,000	+41.343%
2026-06-10	0.02504	0.02691	0.02504	0.02515	+0.199%	5,530	+59.046%
2026-06-09	0.02648	0.02656	0.02431	0.02510	-6.063%	389,127	+59.363%
2026-06-08	0.02587	0.02813	0.02577	0.02672	+2.651%	1,078,714	+49.701%
2026-06-07	0.02504	0.02729	0.02493	0.02603	+4.791%	894,706	+53.669%
2026-06-06	0.02474	0.02524	0.02378	0.02484	-1.585%	303,414	+61.031%
2026-06-05	0.02651	0.02686	0.02496	0.02524	-3.957%	440,189	+58.479%
2026-06-04	0.02730	0.02837	0.02578	0.02628	-7.006%	1,002,519	+52.207%
2026-06-03	0.02887	0.02939	0.02756	0.02826	-0.772%	657,034	+41.543%
2026-06-02	0.03071	0.03125	0.02848	0.02848	-7.981%	305,950	+40.449%
2026-06-01	0.03152	0.03168	0.02813	0.03095	-0.865%	755,263	+29.241%
2026-05-31	0.03178	0.03299	0.02985	0.03122	+0.677%	69,642	+28.123%
2026-05-30	0.03190	0.03356	0.02729	0.03101	-3.546%	1,907,122	+28.991%
2026-05-29	0.03181	0.03356	0.03034	0.03215	+1.837%	133,792	+24.417%
2026-05-28	0.03063	0.03335	0.02752	0.03157	+5.233%	3,261,836	+26.703%
2026-05-27	0.02952	0.03083	0.02856	0.03000	+4.312%	449,962	+33.333%
2026-05-26	0.02684	0.02930	0.02621	0.02876	-0.622%	351,929	+39.082%
2026-05-25	0.02787	0.02930	0.02787	0.02894	+3.989%	621	+38.217%
2026-05-24	0.02747	0.02783	0.02715	0.02783	+4.389%	1,000	+43.730%
2026-05-23	0.02677	0.02703	0.02580	0.02666	+2.420%	3,100	+50.038%
2026-05-22	0.02762	0.02852	0.02603	0.02603	-4.965%	7,000	+53.669%
2026-05-21	0.02525	0.02739	0.02525	0.02739	+8.218%	15,900	+46.039%
2026-05-20	0.02329	0.02533	0.02328	0.02531	+8.209%	2,400	+58.040%
2026-05-19	0.02322	0.02339	0.02322	0.02339	+4.935%	400	+71.013%
2026-05-18	0.02269	0.02319	0.02229	0.02229	-0.358%	2,000	+79.453%
2026-05-17	0.02293	0.02319	0.02204	0.02237	-2.739%	319,501	+78.811%
2026-05-16	0.02358	0.02358	0.02243	0.02300	-0.862%	213,949	+73.913%
2026-05-15	0.02283	0.02342	0.02231	0.02320	-0.086%	90,970	+72.414%
2026-05-14	0.02205	0.02328	0.02205	0.02322	+3.614%	134,937	+72.265%
2026-05-13	0.02448	0.02448	0.02241	0.02241	-8.605%	67,692	+78.492%
2026-05-12	0.02452	0.02452	0.02452	0.02452	-2.038%	100	+63.132%
2026-05-11	0.02566	0.02603	0.02503	0.02503	-1.573%	2,900	+59.808%
2026-05-10	0.02503	0.02556	0.02469	0.02543	-0.664%	1,863	+57.295%
2026-05-09	0.02483	0.02574	0.02482	0.02560	+5.306%	3,300	+56.250%
2026-05-08	0.02420	0.02431	0.02408	0.02431	-0.654%	1,100	+64.541%
2026-05-07	0.02411	0.02447	0.02407	0.02447	-4.638%	1,639	+63.465%
2026-05-06	0.02490	0.02592	0.02490	0.02566	+4.692%	72,747	+55.885%
2026-05-05	0.02480	0.02546	0.02440	0.02451	-2.156%	165,492	+63.199%
2026-05-04	0.02420	0.02632	0.02406	0.02505	+3.129%	1,047,218	+59.681%
2026-05-03	0.02376	0.02447	0.02340	0.02429	+5.061%	402,436	+64.677%
2026-05-02	0.02316	0.02342	0.02312	0.02312	-1.407%	5,358	+73.010%
2026-05-01	0.02363	0.02363	0.02342	0.02345	+3.168%	5,326	+70.576%
2026-04-30	0.02323	0.02323	0.02273	0.02273	-1.602%	1,140	+75.979%
2026-04-29	0.02313	0.02338	0.02310	0.02310	-2.491%	1,500	+73.160%
2026-04-28	0.02251	0.02369	0.02238	0.02369	+8.520%	6,767	+68.848%
2026-04-27	0.02294	0.02334	0.02167	0.02183	-6.709%	1,600	+83.234%
2026-04-26	0.02388	0.02488	0.02340	0.02340	-3.505%	2,100	+70.940%
2026-04-25	0.02883	0.02958	0.02425	0.02425	-3.770%	50,414	+64.948%
2026-04-24	0.02498	0.02868	0.02460	0.02520	+4.218%	75,214	+58.730%
2026-04-23	0.02478	0.02541	0.02311	0.02418	-1.787%	271,077	+65.426%
2026-04-22	0.02384	0.02507	0.02376	0.02462	+1.862%	238,522	+62.470%
2026-04-21	0.02356	0.02448	0.02343	0.02417	+6.617%	199,324	+65.494%
2026-04-20	0.02360	0.02360	0.02267	0.02267	-3.409%	1,000	+76.445%
2026-04-19	0.02293	0.02417	0.02292	0.02347	+2.893%	10,859	+70.430%
2026-04-18	0.02413	0.02413	0.02281	0.02281	-9.232%	13,370	+75.362%
2026-04-17	0.02701	0.02740	0.02414	0.02513	-6.719%	57,289	+59.172%
2026-04-16	0.02654	0.02866	0.02631	0.02694	+1.545%	58,209	+48.478%
2026-04-15	0.02726	0.02815	0.02526	0.02653	-4.568%	147,836	+50.773%
2026-04-14	0.02218	0.03553	0.02218	0.02780	+26.192%	375,930	+43.885%
2026-04-13	0.02182	0.02212	0.02182	0.02203	+0.364%	500	+81.571%
2026-04-12	0.02265	0.02265	0.02092	0.02195	-1.746%	333,239	+82.232%
2026-04-11	0.02291	0.02475	0.02115	0.02234	-2.275%	562,437	+79.051%
2026-04-10	0.02006	0.02297	0.02000	0.02286	+14.129%	976,401	+74.978%
2026-04-09	0.01929	0.02003	0.01923	0.02003	+0.958%	704,699	+99.700%
2026-04-08	0.01891	0.01984	0.01891	0.01984	+9.011%	2,421	+101.613%
2026-04-07	0.01921	0.01939	0.01820	0.01820	-6.137%	1,721	+119.780%
2026-04-06	0.01903	0.01939	0.01903	0.01939	+3.801%	1,000	+106.292%
2026-04-05	0.01995	0.01995	0.01868	0.01868	-5.942%	4,320	+114.133%
2026-04-04	0.01985	0.01986	0.01985	0.01986	-2.742%	200	+101.410%
2026-04-03	0.02090	0.02104	0.02042	0.02042	+3.027%	1,174	+95.886%
2026-04-02	0.01968	0.01982	0.01966	0.01982	+1.071%	72,350	+101.816%
2026-04-01	0.01932	0.01994	0.01932	0.01961	+2.189%	465,734	+103.978%
2026-03-31	0.01960	0.01979	0.01919	0.01919	-2.688%	134,884	+108.442%
2026-03-30	0.02021	0.02041	0.01972	0.01972	-0.303%	531,912	+102.840%
2026-03-29	0.01990	0.01999	0.01919	0.01978	-2.273%	513,561	+102.224%
2026-03-28	0.02081	0.02081	0.02002	0.02024	-2.033%	484,548	+97.628%
2026-03-27	0.02078	0.02093	0.02023	0.02066	-0.290%	337,406	+93.611%
2026-03-26	0.02121	0.02173	0.02036	0.02072	-3.403%	1,283,471	+93.050%
2026-03-25	0.02020	0.02168	0.02020	0.02145	+6.770%	765,636	+86.480%
2026-03-24	0.01987	0.02044	0.01987	0.02009	+1.260%	757,755	+99.104%
2026-03-23	0.01938	0.02002	0.01912	0.01984	+3.929%	420,633	+101.613%
2026-03-22	0.01917	0.01981	0.01899	0.01909	-0.469%	457,932	+109.534%
2026-03-21	0.01985	0.01985	0.01917	0.01918	-3.278%	321,621	+108.551%
2026-03-20	0.01893	0.02039	0.01893	0.01983	+5.647%	340,079	+101.715%
2026-03-19	0.02000	0.02000	0.01867	0.01877	-4.478%	164,846	+113.106%
2026-03-18	0.01982	0.02047	0.01733	0.01965	-1.157%	1,889,183	+103.562%
2026-03-17	0.01960	0.02000	0.01879	0.01988	+0.760%	806,407	+101.207%
2026-03-16	0.01916	0.01976	0.01898	0.01973	+3.407%	373,335	+102.737%
2026-03-15	0.01964	0.01985	0.01876	0.01908	-1.953%	493,925	+109.644%
2026-03-14	0.01907	0.01959	0.01884	0.01946	+0.829%	410,519	+105.550%
2026-03-13	0.01874	0.01980	0.01856	0.01930	+2.116%	1,479,789	+107.254%
2026-03-12	0.01824	0.02100	0.01746	0.01890	+3.960%	2,609,773	+111.640%
2026-03-11	0.01680	0.01818	0.01669	0.01818	+8.473%	635,596	+120.022%
2026-03-10	0.01651	0.01695	0.01636	0.01676	+2.133%	576,268	+138.663%
2026-03-09	0.01726	0.01743	0.01599	0.01641	-6.068%	1,138,851	+143.754%
2026-03-08	0.01727	0.01776	0.01709	0.01747	+2.886%	457,031	+128.964%
2026-03-07	0.01778	0.01781	0.01640	0.01698	-5.351%	593,686	+135.571%
2026-03-06	0.01725	0.01812	0.01703	0.01794	+2.985%	641,401	+122.965%
2026-03-05	0.01664	0.01769	0.01611	0.01742	+4.374%	1,121,858	+129.621%
2026-03-04	0.01765	0.01796	0.01641	0.01669	-6.078%	829,974	+139.664%
2026-03-03	0.01675	0.01811	0.01614	0.01777	+7.242%	578,971	+125.098%
2026-03-02	0.01783	0.01783	0.01641	0.01657	-5.097%	383,244	+141.400%
2026-03-01	0.01862	0.01931	0.01734	0.01746	-7.325%	996,253	+129.095%
2026-02-28	0.01933	0.01981	0.01802	0.01884	+3.289%	391,147	+112.314%
2026-02-27	0.02097	0.02149	0.01824	0.01824	-14.084%	406,910	+119.298%
2026-02-26	0.01917	0.02189	0.01917	0.02123	+11.855%	1,377,322	+88.413%
2026-02-25	0.01914	0.01983	0.01818	0.01898	-2.013%	934,587	+110.748%
2026-02-24	0.01808	0.02049	0.01803	0.01937	+6.312%	1,374,698	+106.505%
2026-02-23	0.01810	0.01857	0.01728	0.01822	+0.663%	618,659	+119.539%
2026-02-22	0.01906	0.01997	0.01771	0.01810	-6.893%	1,028,105	+120.994%
2026-02-21	0.01930	0.02221	0.01874	0.01944	-0.308%	2,114,014	+105.761%
2026-02-20	0.01676	0.02071	0.01642	0.01950	+13.968%	1,751,656	+105.128%
2026-02-19	0.01591	0.01863	0.01591	0.01711	+7.206%	1,446,609	+133.781%
2026-02-18	0.01611	0.01684	0.01541	0.01596	-1.603%	1,046,974	+150.627%
2026-02-17	0.01913	0.01913	0.01610	0.01622	-16.132%	1,907,016	+146.609%
2026-02-16	0.01731	0.02098	0.01731	0.01934	+14.438%	3,433,226	+106.825%
2026-02-15	0.01789	0.01910	0.01643	0.01690	-5.797%	1,798,006	+136.686%
2026-02-14	0.01648	0.01876	0.01613	0.01794	+21.134%	4,127,516	+122.965%
2026-02-13	0.01483	0.01522	0.01460	0.01481	-3.139%	580,381	+170.088%
2026-02-12	0.01583	0.01661	0.01407	0.01529	-2.363%	1,135,561	+161.609%
2026-02-11	0.01914	0.01918	0.01521	0.01566	-17.881%	2,334,950	+155.428%
2026-02-10	0.02326	0.02373	0.01902	0.01907	-19.671%	2,566,439	+109.754%
2026-02-09	0.02332	0.02451	0.02197	0.02374	+1.801%	3,789,600	+68.492%
2026-02-08	0.02499	0.02546	0.02322	0.02332	-7.607%	3,667,953	+71.527%
2026-02-07	0.02484	0.02730	0.02445	0.02524	+2.021%	4,894,266	+58.479%
2026-02-06	0.02360	0.02703	0.02183	0.02474	+4.081%	10,012,735	+61.681%
2026-02-05	0.02428	0.02632	0.02094	0.02377	-2.382%	10,051,266	+68.279%
2026-02-04	0.02320	0.02691	0.02309	0.02435	+3.705%	5,223,194	+64.271%
2026-02-03	0.02989	0.03177	0.02223	0.02348	-21.655%	8,278,892	+70.358%
2026-02-02	0.07200	0.07200	0.02627	0.02997	0.000%	4,578,317	+33.467%

.dark-mode .Dvsfql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dvsfql{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAEURZAMA / Eurocrypto Composite

ZAMAEUR
ZAMA / Euro
crypto Composite