Dark

XVGUSD
Verge / United States dollar
crypto

Inactive

Dec 5, 2024 9:13:00 AM EST

0.0150USD-24.619%(-0.0049)2,146,4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.0198990	0.0215000	0.0082500	0.0150000	-24.619%	2,146,472	0.000%
2024-12-04	0.0180000	0.0200000	0.0110000	0.0198990	+10.550%	2,803,617	-24.619%
2024-12-03	0.0113000	0.0194210	0.0088700	0.0180000	+59.292%	7,830,111	-16.667%
2024-12-02	0.0072451	0.0116400	0.0051100	0.0113000	+58.487%	5,001,924	+32.743%
2024-12-01	0.0070284	0.0072601	0.0069633	0.0071299	+1.322%	97,529	+110.382%
2024-11-30	0.0067359	0.0075269	0.0067359	0.0070369	+3.431%	6,441,665	+113.162%
2024-11-29	0.0066033	0.0069090	0.0065424	0.0068035	+3.504%	2,496,350	+120.475%
2024-11-28	0.0066824	0.0066951	0.0064705	0.0065732	-5.704%	5,192,842	+128.199%
2024-11-27	0.0066394	0.0070000	0.0065893	0.0069708	+6.172%	1,124,041	+115.183%
2024-11-26	0.0067636	0.0067636	0.0061084	0.0065656	+2.735%	1,548,478	+128.464%
2024-11-25	0.0071982	0.0072251	0.0063908	0.0063908	-11.656%	5,699,067	+134.712%
2024-11-24	0.0074578	0.0074578	0.0067625	0.0072340	-1.053%	1,786,027	+107.354%
2024-11-23	0.0068703	0.0080398	0.0067269	0.0073110	+9.209%	6,847,033	+105.170%
2024-11-22	0.0062813	0.0066945	0.0062734	0.0066945	+8.518%	5,394,639	+124.065%
2024-11-21	0.0062165	0.0067266	0.0060978	0.0061690	+3.707%	453,164	+143.151%
2024-11-20	0.0061164	0.0062600	0.0059317	0.0059485	-4.835%	5,081,206	+152.164%
2024-11-19	0.0066646	0.0067676	0.0062507	0.0062507	-7.257%	855,626	+139.973%
2024-11-18	0.0060566	0.0076870	0.0060218	0.0067398	+11.209%	5,444,170	+122.559%
2024-11-17	0.0061381	0.0065369	0.0058513	0.0060605	-2.385%	4,690,642	+147.504%
2024-11-16	0.0071977	0.0071977	0.0058626	0.0062086	-15.556%	1,477,650	+141.600%
2024-11-15	0.0047048	0.0083094	0.0046073	0.0073523	+56.004%	7,684,995	+104.018%
2024-11-14	0.0049875	0.0050240	0.0046008	0.0047129	-8.675%	5,298,905	+218.275%
2024-11-13	0.0045712	0.0055801	0.0042081	0.0051606	+13.112%	6,880,692	+190.664%
2024-11-12	0.0045825	0.0048595	0.0042824	0.0045624	+0.387%	11,853,396	+228.774%
2024-11-11	0.0042569	0.0045448	0.0041530	0.0045448	+7.042%	5,485,493	+230.048%
2024-11-10	0.0040219	0.0044435	0.0040037	0.0042458	+5.125%	848,932	+253.290%
2024-11-09	0.0038799	0.0040483	0.0038191	0.0040388	+4.181%	242,739	+271.397%
2024-11-08	0.0039065	0.0039191	0.0037880	0.0038767	-0.385%	1,197,974	+286.927%
2024-11-07	0.0038012	0.0039075	0.0037478	0.0038917	+2.279%	137,838	+285.436%
2024-11-06	0.0034280	0.0038248	0.0034280	0.0038050	+11.179%	6,557,447	+294.218%
2024-11-05	0.0032278	0.0034380	0.0032212	0.0034224	+6.511%	118,972	+338.289%
2024-11-04	0.0033053	0.0033643	0.0031500	0.0032132	-3.039%	270,755	+366.824%
2024-11-03	0.0034739	0.0034739	0.0032012	0.0033139	-3.939%	529,103	+352.639%
2024-11-02	0.0035371	0.0035544	0.0033984	0.0034498	-2.011%	680,781	+334.808%
2024-11-01	0.0035811	0.0036580	0.0034603	0.0035206	-1.378%	4,966,988	+326.064%
2024-10-31	0.0038642	0.0038757	0.0035477	0.0035698	-7.757%	791,214	+320.192%
2024-10-30	0.0039004	0.0039294	0.0038013	0.0038700	-0.703%	4,773,789	+287.597%
2024-10-29	0.0036760	0.0039075	0.0036760	0.0038974	+6.000%	209,827	+284.872%
2024-10-28	0.0036388	0.0037095	0.0035234	0.0036768	+0.723%	4,650,488	+307.963%
2024-10-27	0.0035904	0.0036838	0.0035548	0.0036504	+1.714%	78,261	+310.914%
2024-10-26	0.0034900	0.0036200	0.0034900	0.0035889	+1.378%	70,415	+317.955%
2024-10-25	0.0039204	0.0039517	0.0034900	0.0035401	-9.518%	845,164	+323.717%
2024-10-24	0.0038499	0.0039518	0.0037777	0.0039125	+1.586%	113,882	+283.387%
2024-10-23	0.0040369	0.0040551	0.0037835	0.0038514	-4.496%	499,298	+289.469%
2024-10-22	0.0040191	0.0040798	0.0039605	0.0040327	+0.634%	68,362	+271.959%
2024-10-21	0.0042434	0.0042636	0.0039777	0.0040073	-5.224%	233,725	+274.317%
2024-10-20	0.0039434	0.0044058	0.0038702	0.0042282	+7.459%	1,330,217	+254.761%
2024-10-19	0.0039006	0.0039856	0.0038583	0.0039347	+1.358%	66,895	+281.223%
2024-10-18	0.0037736	0.0039070	0.0037715	0.0038820	+2.476%	80,615	+286.399%
2024-10-17	0.0039345	0.0039410	0.0036926	0.0037882	-3.318%	169,207	+295.966%
2024-10-16	0.0040147	0.0040323	0.0038998	0.0039182	-2.128%	63,461	+282.829%
2024-10-15	0.0040965	0.0041324	0.0038990	0.0040034	-1.552%	191,075	+274.682%
2024-10-14	0.0037792	0.0041043	0.0037480	0.0040665	+7.262%	469,968	+268.868%
2024-10-13	0.0038577	0.0038577	0.0036532	0.0037912	-1.566%	442,696	+295.653%
2024-10-12	0.0037557	0.0039219	0.0037557	0.0038515	+3.031%	184,912	+289.459%
2024-10-11	0.0036230	0.0037636	0.0035836	0.0037382	+3.655%	408,080	+301.263%
2024-10-10	0.0036443	0.0037121	0.0035045	0.0036064	-1.303%	64,873	+315.927%
2024-10-09	0.0039499	0.0039908	0.0035846	0.0036540	-6.921%	426,800	+310.509%
2024-10-08	0.0038156	0.0039483	0.0037600	0.0039257	+3.319%	297,229	+282.097%
2024-10-07	0.0038378	0.0039221	0.0037828	0.0037996	-0.726%	123,062	+294.778%
2024-10-06	0.0036599	0.0038274	0.0036585	0.0038274	+4.725%	874,935	+291.911%
2024-10-05	0.0037524	0.0037814	0.0035885	0.0036547	-2.231%	123,754	+310.430%
2024-10-04	0.0035500	0.0037381	0.0035423	0.0037381	+5.420%	112,951	+301.273%
2024-10-03	0.0035842	0.0036835	0.0034411	0.0035459	-1.107%	223,316	+323.024%
2024-10-02	0.0036588	0.0038384	0.0034800	0.0035856	-2.658%	1,302,031	+318.340%
2024-10-01	0.0041088	0.0043517	0.0035931	0.0036835	-10.299%	235,887	+307.221%
2024-09-30	0.0043985	0.0044822	0.0040957	0.0041064	-6.806%	98,239	+265.283%
2024-09-29	0.0043606	0.0044812	0.0042160	0.0044063	+1.821%	322,162	+240.422%
2024-09-28	0.0044342	0.0045617	0.0042822	0.0043275	-2.888%	747,596	+246.620%
2024-09-27	0.0042556	0.0044645	0.0041978	0.0044562	+4.985%	171,229	+236.610%
2024-09-26	0.0040834	0.0043017	0.0040041	0.0042446	+4.771%	151,501	+253.390%
2024-09-25	0.0042319	0.0042920	0.0040303	0.0040513	-4.270%	86,117	+270.252%
2024-09-24	0.0041704	0.0042413	0.0040918	0.0042320	+1.743%	489,506	+254.442%
2024-09-23	0.0039249	0.0041605	0.0038473	0.0041595	+5.783%	83,867	+260.620%
2024-09-22	0.0041101	0.0041101	0.0038393	0.0039321	-4.459%	159,728	+281.476%
2024-09-21	0.0040388	0.0041516	0.0039852	0.0041156	+1.705%	97,866	+264.467%
2024-09-20	0.0039388	0.0042103	0.0039210	0.0040466	+3.327%	251,212	+270.682%
2024-09-19	0.0037957	0.0039740	0.0037957	0.0039163	+4.154%	2,338,779	+283.015%
2024-09-18	0.0036942	0.0037751	0.0035413	0.0037601	+1.919%	192,464	+298.926%
2024-09-17	0.0035901	0.0037746	0.0035329	0.0036893	+2.932%	63,774	+306.581%
2024-09-16	0.0036715	0.0037278	0.0035395	0.0035842	-2.751%	161,400	+318.503%
2024-09-15	0.0038809	0.0039269	0.0036709	0.0036856	-5.059%	169,913	+306.989%
2024-09-14	0.0038945	0.0039159	0.0038086	0.0038820	+0.261%	63,603	+286.399%
2024-09-13	0.0038114	0.0039420	0.0037494	0.0038719	+2.018%	186,478	+287.407%
2024-09-12	0.0036884	0.0037983	0.0036884	0.0037953	+2.631%	71,715	+295.226%
2024-09-11	0.0037447	0.0037447	0.0035774	0.0036980	-0.882%	66,232	+305.625%
2024-09-10	0.0036415	0.0037597	0.0036077	0.0037309	+2.362%	389,473	+302.048%
2024-09-09	0.0034409	0.0036812	0.0034343	0.0036448	+5.917%	997,603	+311.545%
2024-09-08	0.0033343	0.0034762	0.0033173	0.0034412	+3.169%	1,631,103	+335.894%
2024-09-07	0.0032785	0.0033869	0.0032333	0.0033355	+2.266%	160,463	+349.708%
2024-09-06	0.0033966	0.0034740	0.0031867	0.0032616	-3.349%	126,067	+359.897%
2024-09-05	0.0035157	0.0035377	0.0033586	0.0033746	-4.087%	63,827	+344.497%
2024-09-04	0.0034417	0.0036008	0.0033250	0.0035184	+2.398%	455,501	+326.330%
2024-09-03	0.0035965	0.0036724	0.0034360	0.0034360	-4.479%	192,019	+336.554%
2024-09-02	0.0033811	0.0036036	0.0033791	0.0035971	+5.834%	115,686	+317.003%
2024-09-01	0.0035576	0.0035714	0.0033917	0.0033988	-4.084%	390,423	+341.332%
2024-08-31	0.0036524	0.0036868	0.0035165	0.0035435	-3.323%	134,380	+323.310%
2024-08-30	0.0037048	0.0037429	0.0034975	0.0036653	-2.047%	1,195,902	+309.243%
2024-08-29	0.0037016	0.0039240	0.0036917	0.0037419	+1.171%	1,090,416	+300.866%
2024-08-28	0.0037776	0.0039032	0.0036323	0.0036986	-2.939%	1,590,589	+305.559%
2024-08-27	0.0040364	0.0041490	0.0037800	0.0038106	-5.277%	3,147,751	+293.639%
2024-08-26	0.0042920	0.0043307	0.0040153	0.0040229	-6.095%	172,472	+272.865%
2024-08-25	0.0044009	0.0044143	0.0041966	0.0042840	-2.952%	364,845	+250.140%
2024-08-24	0.0043381	0.0046303	0.0043237	0.0044143	+1.905%	1,238,373	+239.805%
2024-08-23	0.0039842	0.0044026	0.0039550	0.0043318	+9.530%	657,900	+246.276%
2024-08-22	0.0039649	0.0041504	0.0039117	0.0039549	+0.018%	1,183,268	+279.276%
2024-08-21	0.0037564	0.0039933	0.0037140	0.0039542	+5.513%	3,224,733	+279.343%
2024-08-20	0.0037939	0.0038794	0.0036490	0.0037476	-1.560%	595,365	+300.256%
2024-08-19	0.0036399	0.0038471	0.0035876	0.0038070	+3.637%	268,944	+294.011%
2024-08-18	0.0035498	0.0037877	0.0035174	0.0036734	+4.414%	303,475	+308.341%
2024-08-17	0.0034478	0.0035375	0.0034196	0.0035181	+1.609%	245,755	+326.367%
2024-08-16	0.0034237	0.0035070	0.0033151	0.0034624	+1.465%	68,903	+333.226%
2024-08-15	0.0036657	0.0036753	0.0033491	0.0034124	-6.579%	258,658	+339.573%
2024-08-14	0.0036428	0.0038755	0.0036157	0.0036527	+0.341%	1,385,488	+310.655%
2024-08-13	0.0036228	0.0036663	0.0034922	0.0036403	+0.411%	103,780	+312.054%
2024-08-12	0.0034632	0.0036810	0.0034095	0.0036254	+5.411%	65,787	+313.747%
2024-08-11	0.0036479	0.0037326	0.0034356	0.0034393	-6.158%	247,820	+336.135%
2024-08-10	0.0037301	0.0037408	0.0036576	0.0036650	-1.801%	101,832	+309.277%
2024-08-09	0.0036252	0.0039150	0.0035656	0.0037322	+2.682%	807,075	+301.908%
2024-08-08	0.0031191	0.0036580	0.0030903	0.0036347	+15.976%	2,131,449	+312.689%
2024-08-07	0.0032069	0.0033798	0.0031138	0.0031340	-2.471%	201,309	+378.622%
2024-08-06	0.0030800	0.0033019	0.0030800	0.0032134	+5.392%	703,618	+366.795%
2024-08-05	0.0033205	0.0043198	0.0026388	0.0030490	-8.157%	2,904,197	+391.965%
2024-08-04	0.0033824	0.0034675	0.0031900	0.0033198	-1.894%	671,480	+351.834%
2024-08-03	0.0035923	0.0036632	0.0033100	0.0033839	-5.911%	1,333,938	+343.276%
2024-08-02	0.0038936	0.0039230	0.0035713	0.0035965	-7.604%	387,707	+317.072%
2024-08-01	0.0039503	0.0039646	0.0035676	0.0038925	-1.203%	928,059	+285.356%
2024-07-31	0.0040798	0.0041592	0.0039399	0.0039399	-3.710%	2,233,260	+280.720%
2024-07-30	0.0042749	0.0044280	0.0040321	0.0040917	-3.438%	456,799	+266.596%
2024-07-29	0.0042975	0.0045032	0.0042326	0.0042374	-1.159%	2,433,445	+253.991%
2024-07-28	0.0043746	0.0044074	0.0042542	0.0042871	-2.513%	164,440	+249.887%
2024-07-27	0.0044172	0.0044644	0.0043457	0.0043976	-0.776%	195,891	+241.095%
2024-07-26	0.0041490	0.0045911	0.0041463	0.0044320	+7.528%	3,953,725	+238.448%
2024-07-25	0.0041843	0.0041914	0.0039711	0.0041217	-1.411%	1,403,698	+263.928%
2024-07-24	0.0042364	0.0044400	0.0041542	0.0041807	-1.577%	1,729,415	+258.792%
2024-07-23	0.0044768	0.0045611	0.0041975	0.0042477	-4.867%	123,595	+253.132%
2024-07-22	0.0047032	0.0047032	0.0044526	0.0044650	-5.065%	184,831	+235.946%
2024-07-21	0.0046629	0.0047032	0.0044875	0.0047032	+1.249%	609,412	+218.932%
2024-07-20	0.0046819	0.0047305	0.0046103	0.0046452	-1.151%	219,209	+222.914%
2024-07-19	0.0044829	0.0047126	0.0044005	0.0046993	+4.436%	320,463	+219.196%
2024-07-18	0.0046294	0.0047325	0.0044435	0.0044997	-2.894%	65,092	+233.356%
2024-07-17	0.0047329	0.0048603	0.0046165	0.0046338	-2.273%	1,389,359	+223.708%
2024-07-16	0.0043717	0.0050000	0.0041623	0.0047416	+8.417%	773,428	+216.349%
2024-07-15	0.0040446	0.0043735	0.0040446	0.0043735	+8.199%	122,110	+242.975%
2024-07-14	0.0039213	0.0040655	0.0039196	0.0040421	+2.892%	133,515	+271.094%
2024-07-13	0.0037932	0.0039610	0.0037932	0.0039285	+4.146%	370,656	+281.825%
2024-07-12	0.0038207	0.0038672	0.0037239	0.0037721	-0.906%	460,440	+297.656%
2024-07-11	0.0039327	0.0039654	0.0037878	0.0038066	-3.630%	216,646	+294.052%
2024-07-10	0.0038271	0.0039500	0.0038014	0.0039500	+2.902%	200,556	+279.747%
2024-07-09	0.0037040	0.0038615	0.0036905	0.0038386	+3.450%	544,497	+290.767%
2024-07-08	0.0035934	0.0038516	0.0034421	0.0037106	+4.450%	983,205	+304.247%
2024-07-07	0.0038843	0.0038939	0.0035525	0.0035525	-8.615%	344,297	+322.238%
2024-07-06	0.0034886	0.0039060	0.0034874	0.0038874	+11.126%	215,304	+285.862%
2024-07-05	0.0035000	0.0035717	0.0030371	0.0034982	-0.413%	843,490	+328.792%
2024-07-04	0.0040208	0.0040208	0.0035127	0.0035127	-12.698%	1,471,059	+327.022%
2024-07-03	0.0042263	0.0042338	0.0039821	0.0040236	-4.557%	311,004	+272.800%
2024-07-02	0.0041721	0.0042358	0.0041107	0.0042157	+0.664%	1,112,712	+255.813%
2024-07-01	0.0042700	0.0044243	0.0041716	0.0041879	-1.480%	284,594	+258.175%
2024-06-30	0.0040282	0.0042525	0.0039586	0.0042508	+5.189%	80,613	+252.875%
2024-06-29	0.0041647	0.0042001	0.0040225	0.0040411	-2.405%	359,010	+271.186%
2024-06-28	0.0042716	0.0043483	0.0041407	0.0041407	-2.798%	261,629	+262.258%
2024-06-27	0.0041265	0.0042973	0.0040860	0.0042599	+2.720%	420,159	+252.121%
2024-06-26	0.0042611	0.0043409	0.0040863	0.0041471	-3.234%	973,827	+261.699%
2024-06-25	0.0041664	0.0043168	0.0041496	0.0042857	+2.970%	403,183	+250.001%
2024-06-24	0.0040271	0.0041850	0.0038546	0.0041621	+3.370%	911,613	+260.395%
2024-06-23	0.0042179	0.0042742	0.0040093	0.0040264	-4.903%	301,147	+272.541%
2024-06-22	0.0041181	0.0043253	0.0040673	0.0042340	+2.501%	75,179	+254.275%
2024-06-21	0.0042169	0.0043409	0.0040906	0.0041307	-2.088%	515,490	+263.135%
2024-06-20	0.0041473	0.0043865	0.0041473	0.0042188	+1.521%	716,800	+255.551%
2024-06-19	0.0040665	0.0042939	0.0040665	0.0041556	+1.893%	461,213	+260.959%
2024-06-18	0.0044977	0.0044977	0.0039000	0.0040784	-9.997%	1,105,292	+267.791%
2024-06-17	0.0049275	0.0049843	0.0045000	0.0045314	-8.639%	199,910	+231.024%
2024-06-16	0.0048736	0.0049776	0.0047921	0.0049599	+1.479%	74,513	+202.425%
2024-06-15	0.0048560	0.0049523	0.0048233	0.0048876	+1.140%	76,356	+206.899%
2024-06-14	0.0049965	0.0050699	0.0047000	0.0048325	-2.774%	1,357,999	+210.398%
2024-06-13	0.0051778	0.0052030	0.0049222	0.0049704	-3.620%	161,910	+201.787%
2024-06-12	0.0050353	0.0053185	0.0048735	0.0051571	+2.862%	743,027	+190.861%
2024-06-11	0.0053295	0.0053357	0.0048524	0.0050136	-5.706%	914,437	+199.186%
2024-06-10	0.0054635	0.0055355	0.0052892	0.0053170	-3.102%	589,077	+182.114%
2024-06-09	0.0053510	0.0055544	0.0052899	0.0054872	+2.888%	753,613	+173.363%
2024-06-08	0.0056014	0.0057521	0.0052813	0.0053332	-4.926%	686,582	+181.257%
2024-06-07	0.0058534	0.0060368	0.0052000	0.0056095	-4.193%	1,609,407	+167.404%
2024-06-06	0.0060814	0.0061058	0.0057705	0.0058550	-3.188%	136,981	+156.191%
2024-06-05	0.0059726	0.0060968	0.0058769	0.0060478	+0.967%	634,933	+148.024%
2024-06-04	0.0058347	0.0059899	0.0057746	0.0059899	+2.602%	587,856	+150.422%
2024-06-03	0.0059041	0.0060976	0.0057989	0.0058380	-0.767%	1,035,244	+156.937%
2024-06-02	0.0058593	0.0061352	0.0058239	0.0058831	+0.762%	997,092	+154.968%
2024-06-01	0.0060306	0.0060364	0.0058386	0.0058386	-3.614%	480,783	+156.911%
2024-05-31	0.0057806	0.0061197	0.0057131	0.0060575	+4.817%	526,208	+147.627%
2024-05-30	0.0058387	0.0061140	0.0057381	0.0057791	-1.019%	520,811	+159.556%
2024-05-29	0.0061887	0.0063529	0.0058230	0.0058386	-6.266%	829,193	+156.911%
2024-05-28	0.0059063	0.0068188	0.0057339	0.0062289	+5.321%	1,404,714	+140.813%
2024-05-27	0.0055447	0.0060059	0.0054790	0.0059142	+7.027%	1,922,049	+153.627%
2024-05-26	0.0056894	0.0057286	0.0054700	0.0055259	-2.811%	796,265	+171.449%
2024-05-25	0.0056195	0.0057515	0.0056144	0.0056857	+1.203%	769,162	+163.820%
2024-05-24	0.0056016	0.0056812	0.0054246	0.0056181	-0.174%	265,111	+166.994%
2024-05-23	0.0058908	0.0060071	0.0053000	0.0056279	-4.052%	1,092,201	+166.529%
2024-05-22	0.0059816	0.0060378	0.0057846	0.0058656	-2.500%	173,666	+155.728%
2024-05-21	0.0061518	0.0062234	0.0059652	0.0060160	-1.542%	1,807,381	+149.335%
2024-05-20	0.0054985	0.0061565	0.0054000	0.0061102	+10.770%	1,363,241	+145.491%
2024-05-19	0.0057125	0.0057986	0.0055000	0.0055161	-3.651%	1,689,131	+171.931%
2024-05-18	0.0059794	0.0062079	0.0057141	0.0057251	-3.940%	775,075	+162.004%
2024-05-17	0.0059809	0.0061035	0.0058811	0.0059599	+0.293%	1,058,207	+151.682%
2024-05-16	0.0059111	0.0061206	0.0056227	0.0059425	+1.658%	373,715	+152.419%
2024-05-15	0.0055757	0.0058456	0.0054463	0.0058456	+5.413%	332,484	+156.603%
2024-05-14	0.0057258	0.0059056	0.0055193	0.0055454	-3.073%	595,777	+170.494%
2024-05-13	0.0059552	0.0060055	0.0055941	0.0057212	-3.275%	1,183,111	+162.183%
2024-05-12	0.0060392	0.0064240	0.0059149	0.0059149	-1.510%	1,919,761	+153.597%
2024-05-11	0.0057285	0.0064769	0.0056305	0.0060056	+4.664%	2,872,000	+149.767%
2024-05-10	0.0060736	0.0063564	0.0056239	0.0057380	-4.707%	3,345,806	+161.415%
2024-05-09	0.0051093	0.0069163	0.0050600	0.0060214	+17.086%	5,540,488	+149.112%
2024-05-08	0.0052115	0.0052906	0.0049801	0.0051427	-1.089%	269,701	+191.676%
2024-05-07	0.0053535	0.0054912	0.0051844	0.0051993	-2.531%	950,556	+188.500%
2024-05-06	0.0053135	0.0056300	0.0052339	0.0053343	+0.516%	1,106,643	+181.199%
2024-05-05	0.0052010	0.0054055	0.0050802	0.0053069	+1.887%	404,936	+182.651%
2024-05-04	0.0051891	0.0053413	0.0051013	0.0052086	-0.390%	665,929	+187.985%
2024-05-03	0.0049727	0.0052395	0.0048477	0.0052290	+5.526%	2,025,318	+186.862%
2024-05-02	0.0048010	0.0050220	0.0046716	0.0049552	+2.431%	216,318	+202.712%
2024-05-01	0.0048082	0.0049683	0.0044027	0.0048376	+0.792%	1,417,893	+210.071%
2024-04-30	0.0051543	0.0052121	0.0045444	0.0047996	-7.186%	579,927	+212.526%
2024-04-29	0.0052706	0.0052979	0.0050385	0.0051712	-1.709%	161,260	+190.068%
2024-04-28	0.0054568	0.0055860	0.0052461	0.0052611	-3.535%	154,371	+185.111%
2024-04-27	0.0054512	0.0054970	0.0052622	0.0054539	+0.141%	68,292	+175.033%
2024-04-26	0.0057340	0.0057340	0.0054156	0.0054462	-5.311%	772,023	+175.421%
2024-04-25	0.0058050	0.0058831	0.0055302	0.0057517	-0.860%	496,535	+160.792%
2024-04-24	0.0062294	0.0064346	0.0057275	0.0058016	-6.288%	1,261,994	+158.549%
2024-04-23	0.0062379	0.0063192	0.0060459	0.0061909	-0.327%	853,244	+142.291%
2024-04-22	0.0059742	0.0062855	0.0059690	0.0062112	+4.154%	182,075	+141.499%
2024-04-21	0.0060573	0.0061202	0.0057602	0.0059635	-2.159%	203,217	+151.530%
2024-04-20	0.0056647	0.0061160	0.0055405	0.0060951	+8.303%	415,178	+146.099%
2024-04-19	0.0056193	0.0057858	0.0050668	0.0056278	+0.428%	362,506	+166.534%
2024-04-18	0.0056092	0.0057335	0.0054318	0.0056038	-0.434%	806,069	+167.676%
2024-04-17	0.0057581	0.0058689	0.0054000	0.0056282	-2.542%	228,643	+166.515%
2024-04-16	0.0057100	0.0059277	0.0054949	0.0057750	+0.040%	1,051,832	+159.740%
2024-04-15	0.0063382	0.0065793	0.0055600	0.0057727	-9.431%	1,450,554	+159.844%
2024-04-14	0.0059940	0.0066144	0.0057308	0.0063738	+4.867%	2,260,314	+135.338%
2024-04-13	0.0072292	0.0075672	0.0052769	0.0060780	-15.913%	1,898,800	+146.792%
2024-04-12	0.0086479	0.0092285	0.0067597	0.0072282	-16.121%	5,092,034	+107.521%
2024-04-11	0.0086787	0.0093547	0.0085000	0.0086174	-1.065%	4,713,347	+74.066%
2024-04-10	0.0098127	0.0100420	0.0084000	0.0087102	-12.179%	4,146,494	+72.212%
2024-04-09	0.0091135	0.0110100	0.0087645	0.0099181	+8.538%	9,092,139	+51.239%
2024-04-08	0.0087520	0.0091887	0.0085400	0.0091379	+3.608%	2,445,218	+64.152%
2024-04-07	0.0084797	0.0092138	0.0083407	0.0088197	+3.999%	4,294,149	+70.074%
2024-04-06	0.0085601	0.0088984	0.0083981	0.0084806	-1.663%	4,468,619	+76.874%
2024-04-05	0.0086879	0.0093200	0.0083054	0.0086240	-1.493%	3,599,007	+73.933%
2024-04-04	0.0107870	0.0109970	0.0086610	0.0087547	-19.371%	9,001,025	+71.337%
2024-04-03	0.0125870	0.0149000	0.0108340	0.0108580	-13.219%	16,728,862	+38.147%
2024-04-02	0.0103180	0.0148280	0.0089548	0.0125120	+20.516%	15,401,196	+19.885%
2024-04-01	0.0068125	0.0105440	0.0067886	0.0103820	+52.211%	6,944,027	+44.481%
2024-03-31	0.0066761	0.0070964	0.0066761	0.0068208	+1.981%	830,711	+119.916%
2024-03-30	0.0067289	0.0068434	0.0065551	0.0066883	-1.110%	628,243	+124.272%
2024-03-29	0.0063030	0.0074881	0.0062304	0.0067634	+6.703%	2,602,883	+121.782%
2024-03-28	0.0063781	0.0064298	0.0061727	0.0063385	-0.104%	78,732	+136.649%
2024-03-27	0.0065719	0.0066426	0.0062982	0.0063451	-3.091%	173,955	+136.403%
2024-03-26	0.0062475	0.0065732	0.0062435	0.0065475	+5.182%	323,021	+129.095%
2024-03-25	0.0060106	0.0066021	0.0059880	0.0062249	+3.522%	431,329	+140.968%
2024-03-24	0.0058034	0.0060510	0.0056310	0.0060131	+4.787%	432,882	+149.455%
2024-03-23	0.0056805	0.0059206	0.0055921	0.0057384	+1.308%	926,699	+161.397%
2024-03-22	0.0057831	0.0059436	0.0054480	0.0056643	-1.942%	223,544	+164.816%
2024-03-21	0.0056862	0.0058469	0.0055522	0.0057765	+0.625%	297,766	+159.673%
2024-03-20	0.0051089	0.0057692	0.0049317	0.0057406	+13.583%	308,101	+161.297%
2024-03-19	0.0056908	0.0057106	0.0049738	0.0050541	-11.356%	550,117	+196.789%
2024-03-18	0.0061039	0.0061648	0.0056091	0.0057016	-7.228%	197,689	+163.084%
2024-03-17	0.0059360	0.0062424	0.0056417	0.0061458	+5.622%	180,584	+144.069%
2024-03-16	0.0066416	0.0068342	0.0057617	0.0058187	-11.865%	135,629	+157.790%
2024-03-15	0.0069619	0.0070459	0.0060830	0.0066020	-4.616%	380,686	+127.204%
2024-03-14	0.0070165	0.0070636	0.0066091	0.0069215	-1.899%	884,689	+116.716%
2024-03-13	0.0075060	0.0075089	0.0069013	0.0070555	-6.932%	355,701	+112.600%
2024-03-12	0.0065231	0.0082579	0.0063627	0.0075810	+16.452%	1,739,982	+97.863%
2024-03-11	0.0061989	0.0066405	0.0060041	0.0065100	+5.347%	368,012	+130.415%
2024-03-10	0.0062374	0.0064397	0.0058765	0.0061796	-1.327%	257,890	+142.734%
2024-03-09	0.0058562	0.0062753	0.0058329	0.0062627	+7.756%	192,683	+139.513%
2024-03-08	0.0059758	0.0060408	0.0055676	0.0058119	-2.081%	275,284	+158.091%
2024-03-07	0.0058703	0.0059932	0.0055782	0.0059354	+1.691%	441,903	+152.721%
2024-03-06	0.0055628	0.0060339	0.0054004	0.0058367	+5.013%	2,283,309	+156.995%
2024-03-05	0.0065423	0.0070465	0.0046576	0.0055581	-14.474%	2,462,246	+169.876%
2024-03-04	0.0061007	0.0068194	0.0059782	0.0064987	+6.545%	733,488	+130.815%
2024-03-03	0.0061257	0.0062937	0.0055709	0.0060995	-0.343%	1,734,672	+145.922%
2024-03-02	0.0061857	0.0063010	0.0060000	0.0061205	-0.964%	480,222	+145.078%
2024-03-01	0.0059916	0.0062840	0.0059804	0.0061801	+2.539%	641,497	+142.715%
2024-02-29	0.0063013	0.0064316	0.0059772	0.0060271	-3.670%	802,113	+148.876%
2024-02-28	0.0064253	0.0068166	0.0060631	0.0062567	-3.599%	1,505,551	+139.743%
2024-02-27	0.0073713	0.0082500	0.0063709	0.0064903	-12.618%	1,528,495	+131.114%
2024-02-26	0.0061059	0.0080000	0.0060138	0.0074275	+23.161%	4,335,085	+101.952%
2024-02-25	0.0039813	0.0061800	0.0039500	0.0060307	+51.796%	3,356,619	+148.727%
2024-02-24	0.0038501	0.0039913	0.0037827	0.0039729	+2.415%	160,484	+277.558%
2024-02-23	0.0038599	0.0039135	0.0037295	0.0038792	+0.855%	747,803	+286.678%
2024-02-22	0.0036820	0.0039858	0.0036244	0.0038463	+4.160%	195,444	+289.985%
2024-02-21	0.0037759	0.0037956	0.0035101	0.0036927	-1.562%	425,673	+306.207%
2024-02-20	0.0039483	0.0039660	0.0036276	0.0037513	-5.313%	226,546	+299.861%
2024-02-19	0.0039203	0.0039887	0.0038243	0.0039618	+1.053%	114,208	+278.616%
2024-02-18	0.0038648	0.0039734	0.0038241	0.0039205	+1.654%	287,603	+282.604%
2024-02-17	0.0037924	0.0038707	0.0036858	0.0038567	+1.932%	904,086	+288.934%
2024-02-16	0.0037173	0.0042958	0.0036402	0.0037836	+1.888%	3,012,897	+296.448%
2024-02-15	0.0035617	0.0037410	0.0035495	0.0037135	+4.561%	257,848	+303.932%
2024-02-14	0.0034567	0.0035871	0.0034384	0.0035515	+2.870%	117,611	+322.357%
2024-02-13	0.0034622	0.0035165	0.0033889	0.0034524	+0.282%	571,633	+334.480%
2024-02-12	0.0033051	0.0034557	0.0032569	0.0034427	+4.334%	332,550	+335.705%
2024-02-11	0.0032988	0.0033930	0.0032903	0.0032997	-0.185%	1,094,774	+354.587%
2024-02-10	0.0033348	0.0033616	0.0032721	0.0033058	-0.494%	489,777	+353.748%
2024-02-09	0.0032380	0.0033379	0.0032380	0.0033222	+2.800%	115,696	+351.508%
2024-02-08	0.0032535	0.0032936	0.0032012	0.0032317	-0.771%	333,273	+364.152%
2024-02-07	0.0031220	0.0032608	0.0031112	0.0032568	+5.004%	191,466	+360.575%
2024-02-06	0.0031519	0.0031793	0.0031016	0.0031016	-1.280%	60,870	+383.621%
2024-02-05	0.0030647	0.0031797	0.0030411	0.0031418	+2.838%	68,504	+377.433%
2024-02-04	0.0031447	0.0031447	0.0030551	0.0030551	-2.418%	68,777	+390.982%
2024-02-03	0.0031902	0.0032040	0.0031119	0.0031308	-1.748%	130,920	+379.111%
2024-02-02	0.0031585	0.0032027	0.0031339	0.0031865	+0.391%	159,296	+370.736%
2024-02-01	0.0031330	0.0031919	0.0030743	0.0031741	+1.574%	217,797	+372.575%
2024-01-31	0.0032444	0.0032646	0.0031084	0.0031249	-3.433%	164,405	+380.015%
2024-01-30	0.0032664	0.0033309	0.0032138	0.0032360	-0.885%	66,097	+363.535%
2024-01-29	0.0031453	0.0032688	0.0031323	0.0032649	+3.284%	2,330,341	+359.432%
2024-01-28	0.0032108	0.0032315	0.0031189	0.0031611	-1.123%	63,073	+374.518%
2024-01-27	0.0031923	0.0032329	0.0031172	0.0031970	+0.462%	66,824	+369.190%
2024-01-26	0.0030850	0.0032011	0.0030774	0.0031823	+2.443%	62,899	+371.357%
2024-01-25	0.0031117	0.0031349	0.0029980	0.0031064	-0.190%	168,059	+382.874%
2024-01-24	0.0030865	0.0031443	0.0030459	0.0031123	+0.271%	63,734	+381.959%
2024-01-23	0.0031963	0.0032244	0.0029413	0.0031039	-1.837%	170,970	+383.263%
2024-01-22	0.0033961	0.0034282	0.0031620	0.0031620	-7.158%	151,449	+374.383%
2024-01-21	0.0033602	0.0036018	0.0033530	0.0034058	+0.692%	71,304	+340.425%
2024-01-20	0.0032680	0.0034448	0.0032273	0.0033824	+3.583%	311,413	+343.472%
2024-01-19	0.0033495	0.0033495	0.0031144	0.0032654	-1.816%	62,217	+359.362%
2024-01-18	0.0035991	0.0036351	0.0032778	0.0033258	-7.632%	84,821	+351.019%
2024-01-17	0.0036780	0.0036942	0.0035557	0.0036006	-1.270%	93,691	+316.597%
2024-01-16	0.0035077	0.0037017	0.0034712	0.0036469	+4.298%	73,739	+311.308%
2024-01-15	0.0034450	0.0035874	0.0034336	0.0034966	+2.881%	72,490	+328.988%
2024-01-14	0.0036435	0.0036435	0.0033987	0.0033987	-7.045%	65,459	+341.345%
2024-01-13	0.0034361	0.0036758	0.0034361	0.0036563	+2.604%	95,192	+310.251%
2024-01-12	0.0037758	0.0038389	0.0034902	0.0035635	-4.413%	71,591	+320.934%
2024-01-11	0.0036292	0.0037962	0.0035830	0.0037280	+3.177%	192,742	+302.361%
2024-01-10	0.0032927	0.0037154	0.0032787	0.0036132	+10.293%	386,922	+315.144%
2024-01-09	0.0035509	0.0035509	0.0031785	0.0032760	-7.008%	196,368	+357.875%
2024-01-08	0.0031959	0.0035425	0.0030000	0.0035229	+8.708%	204,953	+325.786%
2024-01-07	0.0034131	0.0035130	0.0032230	0.0032407	-4.713%	82,505	+362.863%
2024-01-06	0.0035383	0.0035412	0.0032535	0.0034010	-3.698%	457,006	+341.047%
2024-01-05	0.0036716	0.0036898	0.0034062	0.0035316	-3.899%	195,042	+324.737%
2024-01-04	0.0034817	0.0036849	0.0034817	0.0036749	+4.782%	281,362	+308.174%
2024-01-03	0.0040279	0.0040593	0.0034156	0.0035072	-12.102%	664,631	+327.692%
2024-01-02	0.0040848	0.0041822	0.0038524	0.0039901	-2.211%	460,553	+275.930%
2024-01-01	0.0039436	0.0041293	0.0038195	0.0040803	+2.944%	379,671	+267.620%
2023-12-31	0.0036589	0.0046090	0.0036589	0.0039636	+8.136%	3,714,946	+278.444%
2023-12-30	0.0037339	0.0038209	0.0035590	0.0036654	-2.175%	173,307	+309.232%
2023-12-29	0.0038687	0.0039763	0.0036751	0.0037469	-5.125%	517,632	+300.331%
2023-12-28	0.0039623	0.0040772	0.0037572	0.0039493	+0.030%	293,010	+279.814%
2023-12-27	0.0039107	0.0040008	0.0037195	0.0039481	+0.951%	546,025	+279.930%
2023-12-26	0.0037618	0.0040054	0.0036824	0.0039109	+3.141%	397,579	+283.543%
2023-12-25	0.0037332	0.0038714	0.0036939	0.0037918	+2.147%	94,543	+295.590%
2023-12-24	0.0037070	0.0038299	0.0036215	0.0037121	-0.525%	224,415	+304.084%
2023-12-23	0.0037109	0.0037396	0.0035855	0.0037317	+0.669%	293,995	+301.962%
2023-12-22	0.0035409	0.0037234	0.0035166	0.0037069	+4.001%	193,371	+304.651%
2023-12-21	0.0035117	0.0036044	0.0034657	0.0035643	+1.429%	284,724	+320.840%
2023-12-20	0.0033147	0.0035561	0.0032839	0.0035141	+6.472%	324,827	+326.852%
2023-12-19	0.0033986	0.0034947	0.0032731	0.0033005	-3.186%	63,375	+354.477%
2023-12-18	0.0034380	0.0034567	0.0032000	0.0034091	-0.768%	174,195	+339.999%
2023-12-17	0.0036312	0.0036312	0.0034355	0.0034355	-5.228%	446,906	+336.618%
2023-12-16	0.0035302	0.0036910	0.0035065	0.0036250	+2.274%	335,411	+313.793%
2023-12-15	0.0037321	0.0037903	0.0035371	0.0035444	-5.253%	554,454	+323.203%
2023-12-14	0.0037638	0.0037918	0.0036358	0.0037409	-0.091%	137,487	+300.973%
2023-12-13	0.0037088	0.0037793	0.0034641	0.0037443	+1.742%	757,494	+300.609%
2023-12-12	0.0036120	0.0037423	0.0035773	0.0036802	+1.964%	448,255	+307.587%
2023-12-11	0.0039730	0.0039799	0.0034763	0.0036093	-8.637%	485,311	+315.593%
2023-12-10	0.0038949	0.0039948	0.0038274	0.0039505	+1.033%	635,969	+279.699%
2023-12-09	0.0039978	0.0040762	0.0038725	0.0039101	-1.709%	816,821	+283.622%
2023-12-08	0.0038730	0.0039923	0.0038562	0.0039781	+2.708%	3,058,609	+277.064%
2023-12-07	0.0037973	0.0038816	0.0037178	0.0038732	+2.309%	3,224,163	+287.277%
2023-12-06	0.0038206	0.0040321	0.0036652	0.0037858	-0.612%	1,633,336	+296.217%
2023-12-05	0.0037185	0.0038248	0.0036292	0.0038091	+2.000%	737,599	+293.794%
2023-12-04	0.0035258	0.0038455	0.0035258	0.0037344	+5.650%	3,027,601	+301.671%
2023-12-03	0.0035824	0.0036540	0.0034742	0.0035347	-1.877%	73,124	+324.364%
2023-12-02	0.0034496	0.0036092	0.0034453	0.0036023	+4.399%	93,990	+316.401%

.dark-mode .lfDh2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfDh2M{ color: #333333; background-color: white; border: 2px solid #333333; }XVGUSDVerge / United States dollarcrypto

XVGUSD
Verge / United States dollar
crypto