Dark

XVGETH
Verge / Ethereum
crypto

Inactive

Jan 22, 2026 9:37:00 PM EST

0.00000247ETH+2.066%(+0.00000005)100,2380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.0000024400	0.0000025000	0.0000024200	0.0000024700	+2.066%	100,238	0.000%
2026-01-22	0.0000025700	0.0000026000	0.0000024000	0.0000024200	-5.098%	11,440,742	+2.066%
2026-01-21	0.0000022900	0.0000025800	0.0000022800	0.0000025500	+12.335%	5,725,148	-3.137%
2026-01-20	0.0000022800	0.0000024700	0.0000021700	0.0000022700	-0.873%	3,597,514	+8.811%
2026-01-19	0.0000021600	0.0000025600	0.0000020500	0.0000022900	+5.530%	8,674,412	+7.860%
2026-01-18	0.0000021600	0.0000023200	0.0000021400	0.0000021700	+1.402%	6,667,497	+13.825%
2026-01-17	0.0000021400	0.0000023600	0.0000021000	0.0000021400	0.000%	7,660,331	+15.421%
2026-01-16	0.0000020900	0.0000022600	0.0000020700	0.0000021400	+3.382%	2,800,612	+15.421%
2026-01-15	0.0000021800	0.0000023000	0.0000020400	0.0000020700	-5.909%	4,246,009	+19.324%
2026-01-14	0.0000021200	0.0000023900	0.0000020100	0.0000022000	+3.286%	6,910,851	+12.273%
2026-01-13	0.0000022700	0.0000023900	0.0000021300	0.0000021300	-5.752%	5,681,048	+15.962%
2026-01-12	0.0000018900	0.0000022700	0.0000018800	0.0000022600	+18.947%	4,660,626	+9.292%
2026-01-11	0.0000019200	0.0000019600	0.0000018900	0.0000019000	-1.042%	238,957	+30.000%
2026-01-10	0.0000018700	0.0000019600	0.0000018400	0.0000019200	+2.128%	195,689	+28.646%
2026-01-09	0.0000019100	0.0000019800	0.0000018800	0.0000018800	-2.591%	341,717	+31.383%
2026-01-08	0.0000018300	0.0000019300	0.0000017800	0.0000019300	+5.464%	2,133,453	+27.979%
2026-01-07	0.0000019000	0.0000019000	0.0000018300	0.0000018300	-3.684%	547,132	+34.973%
2026-01-06	0.0000019000	0.0000019600	0.0000018500	0.0000019000	0.000%	705,438	+30.000%
2026-01-05	0.0000019400	0.0000019700	0.0000018500	0.0000019000	-3.061%	831,944	+30.000%
2026-01-04	0.0000019100	0.0000019800	0.0000018900	0.0000019600	+2.083%	596,920	+26.020%
2026-01-03	0.0000018300	0.0000019900	0.0000018300	0.0000019200	+3.784%	946,720	+28.646%
2026-01-02	0.0000019300	0.0000019300	0.0000018000	0.0000018500	-3.646%	1,270,694	+33.514%
2026-01-01	0.0000019500	0.0000020300	0.0000018800	0.0000019200	-1.538%	1,104,452	+28.646%
2025-12-31	0.0000021200	0.0000021200	0.0000019200	0.0000019500	-8.879%	1,626,745	+26.667%
2025-12-30	0.0000019200	0.0000021900	0.0000019200	0.0000021400	+12.042%	6,237,620	+15.421%
2025-12-29	0.0000017200	0.0000019700	0.0000017200	0.0000019100	+12.353%	17,014,869	+29.319%
2025-12-28	0.0000017300	0.0000017500	0.0000017000	0.0000017000	-2.299%	6,680,085	+45.294%
2025-12-27	0.0000016400	0.0000018000	0.0000016300	0.0000017400	+6.748%	6,555,203	+41.954%
2025-12-26	0.0000016500	0.0000016600	0.0000016200	0.0000016300	-1.807%	467,132	+51.534%
2025-12-25	0.0000016600	0.0000017500	0.0000016500	0.0000016600	+0.606%	858,547	+48.795%
2025-12-24	0.0000016500	0.0000016700	0.0000016100	0.0000016500	+0.610%	542,575	+49.697%
2025-12-23	0.0000016200	0.0000016400	0.0000015900	0.0000016400	+2.500%	493,840	+50.610%
2025-12-22	0.0000015900	0.0000016900	0.0000015600	0.0000016000	+0.629%	1,456,258	+54.375%
2025-12-21	0.0000016700	0.0000016800	0.0000015900	0.0000015900	-5.357%	6,789,493	+55.346%
2025-12-20	0.0000016400	0.0000017500	0.0000016400	0.0000016800	+1.818%	452,705	+47.024%
2025-12-19	0.0000016800	0.0000017400	0.0000016400	0.0000016500	-2.367%	16,105,552	+49.697%
2025-12-18	0.0000017900	0.0000018000	0.0000016700	0.0000016900	-6.111%	4,441,763	+46.154%
2025-12-17	0.0000018800	0.0000018800	0.0000017900	0.0000018000	-4.255%	13,503,076	+37.222%
2025-12-16	0.0000018700	0.0000019700	0.0000018700	0.0000018800	-0.529%	752,993	+31.383%
2025-12-15	0.0000018200	0.0000018900	0.0000018000	0.0000018900	+3.279%	7,860,289	+30.688%
2025-12-14	0.0000019200	0.0000019700	0.0000018300	0.0000018300	-3.684%	6,844,189	+34.973%
2025-12-13	0.0000019200	0.0000019400	0.0000019000	0.0000019000	-1.042%	444,852	+30.000%
2025-12-12	0.0000019300	0.0000019400	0.0000018600	0.0000019200	-1.031%	589,643	+28.646%
2025-12-11	0.0000018500	0.0000020000	0.0000018400	0.0000019400	+5.435%	1,215,401	+27.320%
2025-12-10	0.0000019700	0.0000020000	0.0000018300	0.0000018400	-7.071%	4,917,340	+34.239%
2025-12-09	0.0000020400	0.0000021500	0.0000019400	0.0000019800	-2.941%	4,711,419	+24.747%
2025-12-08	0.0000020600	0.0000021500	0.0000020300	0.0000020400	-1.923%	3,681,333	+21.078%
2025-12-07	0.0000021000	0.0000021000	0.0000019900	0.0000020800	-1.887%	18,592,625	+18.750%
2025-12-06	0.0000021400	0.0000021800	0.0000020900	0.0000021200	-1.852%	1,798,639	+16.509%
2025-12-05	0.0000020100	0.0000021900	0.0000020100	0.0000021600	+8.000%	4,507,239	+14.352%
2025-12-04	0.0000020400	0.0000020800	0.0000019600	0.0000020000	-0.990%	1,076,065	+23.500%
2025-12-03	0.0000020000	0.0000021100	0.0000019900	0.0000020200	+0.498%	3,411,034	+22.277%
2025-12-02	0.0000021800	0.0000021800	0.0000020000	0.0000020100	-7.373%	2,742,317	+22.886%
2025-12-01	0.0000022400	0.0000022900	0.0000021200	0.0000021700	-3.982%	4,005,502	+13.825%
2025-11-30	0.0000022600	0.0000022700	0.0000022000	0.0000022600	-0.877%	277,966	+9.292%
2025-11-29	0.0000023000	0.0000023100	0.0000022400	0.0000022800	0.000%	1,865,912	+8.333%
2025-11-28	0.0000023300	0.0000023400	0.0000022400	0.0000022800	-2.564%	2,153,914	+8.333%
2025-11-27	0.0000025200	0.0000025300	0.0000023300	0.0000023400	-7.143%	1,470,817	+5.556%
2025-11-26	0.0000025300	0.0000026000	0.0000024800	0.0000025200	+0.398%	2,077,020	-1.984%
2025-11-25	0.0000026200	0.0000026700	0.0000025100	0.0000025100	-3.462%	3,265,823	-1.594%
2025-11-24	0.0000026000	0.0000029200	0.0000025700	0.0000026000	-0.763%	3,336,398	-5.000%
2025-11-23	0.0000027700	0.0000029800	0.0000025700	0.0000026200	-6.762%	7,284,001	-5.725%
2025-11-22	0.0000024600	0.0000028900	0.0000023800	0.0000028100	+14.228%	7,362,803	-12.100%
2025-11-21	0.0000024600	0.0000025800	0.0000023100	0.0000024600	+0.820%	5,566,103	+0.407%
2025-11-20	0.0000024200	0.0000026000	0.0000024000	0.0000024400	+0.826%	4,484,075	+1.230%
2025-11-19	0.0000026800	0.0000027200	0.0000024100	0.0000024200	-9.363%	3,284,039	+2.066%
2025-11-18	0.0000028600	0.0000029200	0.0000025500	0.0000026700	-6.643%	14,395,987	-7.491%
2025-11-17	0.0000023600	0.0000030000	0.0000023600	0.0000028600	+21.186%	34,906,385	-13.636%
2025-11-16	0.0000024200	0.0000025200	0.0000023200	0.0000023600	-3.279%	13,129,451	+4.661%
2025-11-15	0.0000020200	0.0000025000	0.0000020200	0.0000024400	+19.024%	17,098,834	+1.230%
2025-11-14	0.0000019500	0.0000020800	0.0000019000	0.0000020500	+5.128%	4,585,433	+20.488%
2025-11-13	0.0000019200	0.0000019600	0.0000019000	0.0000019500	+0.515%	1,313,042	+26.667%
2025-11-12	0.0000020100	0.0000020200	0.0000018900	0.0000019400	-3.960%	3,436,954	+27.320%
2025-11-11	0.0000021000	0.0000021000	0.0000019800	0.0000020200	-2.415%	2,212,698	+22.277%
2025-11-10	0.0000021800	0.0000022200	0.0000019000	0.0000020700	-4.167%	22,197,376	+19.324%
2025-11-09	0.0000021400	0.0000023300	0.0000020400	0.0000021600	+1.887%	22,867,744	+14.352%
2025-11-08	0.0000023800	0.0000024300	0.0000020400	0.0000021200	-10.169%	20,400,155	+16.509%
2025-11-07	0.0000023800	0.0000027200	0.0000023400	0.0000023600	0.000%	47,431,782	+4.661%
2025-11-06	0.0000023200	0.0000024900	0.0000022500	0.0000023600	+0.855%	15,986,636	+4.661%
2025-11-05	0.0000022800	0.0000024400	0.0000020300	0.0000023400	+3.084%	43,214,889	+5.556%
2025-11-04	0.0000020600	0.0000025100	0.0000020400	0.0000022700	+8.612%	80,780,580	+8.811%
2025-11-03	0.0000018200	0.0000021000	0.0000016600	0.0000020900	+14.208%	23,529,703	+18.182%
2025-11-02	0.0000017800	0.0000020800	0.0000017400	0.0000018300	+1.667%	24,993,561	+34.973%
2025-11-01	0.0000015600	0.0000019200	0.0000015500	0.0000018000	+14.650%	43,018,510	+37.222%
2025-10-31	0.0000014500	0.0000015700	0.0000014100	0.0000015700	+9.790%	5,221,212	+57.325%
2025-10-30	0.0000014900	0.0000015100	0.0000013800	0.0000014300	-4.667%	3,675,837	+72.727%
2025-10-29	0.0000014500	0.0000015000	0.0000014200	0.0000015000	+3.448%	2,212,279	+64.667%
2025-10-28	0.0000014700	0.0000014900	0.0000014300	0.0000014500	-2.027%	3,391,751	+70.345%
2025-10-27	0.0000015200	0.0000015600	0.0000014500	0.0000014800	-3.268%	9,740,792	+66.892%
2025-10-26	0.0000014800	0.0000016600	0.0000014800	0.0000015300	+2.685%	9,637,766	+61.438%
2025-10-25	0.0000013800	0.0000015000	0.0000013800	0.0000014900	+7.194%	4,826,541	+65.772%
2025-10-24	0.0000013900	0.0000014000	0.0000013500	0.0000013900	+0.725%	5,848,657	+77.698%
2025-10-23	0.0000014400	0.0000014900	0.0000013500	0.0000013800	-4.167%	1,898,369	+78.986%
2025-10-22	0.0000014800	0.0000015400	0.0000014200	0.0000014400	-2.041%	4,511,860	+71.528%
2025-10-21	0.0000015200	0.0000015700	0.0000014700	0.0000014700	-5.161%	4,507,664	+68.027%
2025-10-20	0.0000015400	0.0000016300	0.0000015200	0.0000015500	-0.641%	3,723,176	+59.355%
2025-10-19	0.0000015200	0.0000015800	0.0000014700	0.0000015600	+0.645%	2,429,405	+58.333%
2025-10-18	0.0000014900	0.0000015900	0.0000014800	0.0000015500	+4.730%	3,478,205	+59.355%
2025-10-17	0.0000015200	0.0000015300	0.0000014500	0.0000014800	-1.333%	4,626,120	+66.892%
2025-10-16	0.0000014900	0.0000016100	0.0000014800	0.0000015000	0.000%	6,172,387	+64.667%
2025-10-15	0.0000015100	0.0000016100	0.0000014600	0.0000015000	-0.662%	4,640,157	+64.667%
2025-10-14	0.0000015400	0.0000015700	0.0000014800	0.0000015100	-3.205%	5,758,841	+63.576%
2025-10-13	0.0000015000	0.0000018200	0.0000014900	0.0000015600	+4.000%	19,251,835	+58.333%
2025-10-12	0.0000014500	0.0000017200	0.0000014200	0.0000015000	+3.448%	19,981,105	+64.667%
2025-10-11	0.0000014200	0.0000016300	0.0000013700	0.0000014500	+1.399%	10,041,366	+70.345%
2025-10-10	0.0000017000	0.0000021000	0.0000008800	0.0000014300	-14.881%	56,129,495	+72.727%
2025-10-09	0.0000016900	0.0000017400	0.0000015800	0.0000016800	-1.176%	4,941,637	+47.024%
2025-10-08	0.0000015800	0.0000017600	0.0000015700	0.0000017000	+7.595%	9,474,717	+45.294%
2025-10-07	0.0000016300	0.0000016400	0.0000015400	0.0000015800	-2.469%	4,593,095	+56.329%
2025-10-06	0.0000017000	0.0000017500	0.0000016000	0.0000016200	-4.142%	13,822,043	+52.469%
2025-10-05	0.0000019000	0.0000019000	0.0000016800	0.0000016900	-10.582%	18,981,218	+46.154%
2025-10-04	0.0000018200	0.0000020300	0.0000017400	0.0000018900	+5.000%	25,461,644	+30.688%
2025-10-03	0.0000021000	0.0000022400	0.0000014600	0.0000018000	-14.286%	122,867,814	+37.222%
2025-10-02	0.0000014400	0.0000021000	0.0000014100	0.0000021000	+44.828%	47,155,122	+17.619%
2025-10-01	0.0000012000	0.0000014800	0.0000012000	0.0000014500	+20.833%	46,447,045	+70.345%
2025-09-30	0.0000011800	0.0000012000	0.0000011700	0.0000012000	+0.840%	3,307,060	+105.833%
2025-09-29	0.0000012100	0.0000012500	0.0000011800	0.0000011900	-0.833%	5,006,815	+107.563%
2025-09-28	0.0000012000	0.0000012100	0.0000011700	0.0000012000	-0.826%	1,436,433	+105.833%
2025-09-27	0.0000012300	0.0000012300	0.0000012100	0.0000012100	0.000%	431,252	+104.132%
2025-09-26	0.0000012300	0.0000012300	0.0000012000	0.0000012100	-1.626%	2,465,117	+104.132%
2025-09-25	0.0000012800	0.0000012900	0.0000012200	0.0000012300	-4.651%	4,016,696	+100.813%
2025-09-24	0.0000012600	0.0000012900	0.0000012600	0.0000012900	+2.381%	1,985,113	+91.473%
2025-09-23	0.0000012600	0.0000012800	0.0000012400	0.0000012600	0.000%	1,476,089	+96.032%
2025-09-22	0.0000012800	0.0000013000	0.0000012500	0.0000012600	-2.326%	3,867,761	+96.032%
2025-09-21	0.0000013000	0.0000013100	0.0000012800	0.0000012900	0.000%	2,058,825	+91.473%
2025-09-20	0.0000012800	0.0000013000	0.0000012800	0.0000012900	+0.781%	1,063,497	+91.473%
2025-09-19	0.0000013000	0.0000013100	0.0000012700	0.0000012800	-3.030%	1,426,455	+92.969%
2025-09-18	0.0000013000	0.0000013200	0.0000012900	0.0000013200	+1.538%	699,824	+87.121%
2025-09-17	0.0000012800	0.0000013200	0.0000012600	0.0000013000	+0.775%	1,658,283	+90.000%
2025-09-16	0.0000012700	0.0000013000	0.0000012600	0.0000012900	+1.575%	1,352,696	+91.473%
2025-09-15	0.0000012900	0.0000012900	0.0000012400	0.0000012700	-1.550%	1,632,124	+94.488%
2025-09-14	0.0000013300	0.0000013300	0.0000012800	0.0000012900	-3.731%	2,684,016	+91.473%
2025-09-13	0.0000013000	0.0000013600	0.0000012900	0.0000013400	+2.290%	6,431,635	+84.328%
2025-09-12	0.0000013500	0.0000013500	0.0000013000	0.0000013100	-2.963%	4,707,116	+88.550%
2025-09-11	0.0000013600	0.0000013700	0.0000013400	0.0000013500	-0.735%	5,547,930	+82.963%
2025-09-10	0.0000013500	0.0000013900	0.0000013500	0.0000013600	0.000%	920,605	+81.618%
2025-09-09	0.0000013700	0.0000013900	0.0000013400	0.0000013600	0.000%	7,509,074	+81.618%
2025-09-08	0.0000013000	0.0000013600	0.0000013000	0.0000013600	+3.817%	7,375,913	+81.618%
2025-09-07	0.0000012900	0.0000013500	0.0000012800	0.0000013100	+1.550%	22,732,361	+88.550%
2025-09-06	0.0000012700	0.0000013000	0.0000012600	0.0000012900	+1.575%	9,549,247	+91.473%
2025-09-05	0.0000012500	0.0000012700	0.0000012500	0.0000012700	+1.600%	14,662,385	+94.488%
2025-09-04	0.0000012600	0.0000012600	0.0000012300	0.0000012500	-0.794%	15,363,565	+97.600%
2025-09-03	0.0000012700	0.0000012800	0.0000012500	0.0000012600	-0.787%	19,000,664	+96.032%
2025-09-02	0.0000012500	0.0000012700	0.0000012400	0.0000012700	-4.969%	21,458,482	+94.488%
2025-09-01	0.0000012200	0.0000013500	0.0000012000	0.0000013364	+8.650%	42,755,211	+84.825%
2025-08-31	0.0000012800	0.0000012900	0.0000012200	0.0000012300	-3.906%	28,452,721	+100.813%
2025-08-30	0.0000012900	0.0000013000	0.0000012700	0.0000012800	0.000%	23,704,509	+92.969%
2025-08-29	0.0000013400	0.0000013400	0.0000012800	0.0000012800	-4.478%	28,931,328	+92.969%
2025-08-28	0.0000013200	0.0000013400	0.0000013000	0.0000013400	+2.290%	21,435,485	+84.328%
2025-08-27	0.0000013000	0.0000013100	0.0000012900	0.0000013100	+0.769%	16,709,635	+88.550%
2025-08-26	0.0000013200	0.0000013300	0.0000013000	0.0000013000	-1.515%	21,323,193	+90.000%
2025-08-25	0.0000013300	0.0000013600	0.0000012900	0.0000013200	-0.752%	34,435,359	+87.121%
2025-08-24	0.0000013500	0.0000013700	0.0000012800	0.0000013300	-1.481%	33,459,459	+85.714%
2025-08-23	0.0000014000	0.0000014000	0.0000013200	0.0000013500	-2.878%	17,777,184	+82.963%
2025-08-22	0.0000014700	0.0000015100	0.0000013800	0.0000013900	-5.442%	25,752,967	+77.698%
2025-08-21	0.0000014900	0.0000015000	0.0000014500	0.0000014700	0.000%	10,642,437	+68.027%
2025-08-20	0.0000015000	0.0000015100	0.0000014700	0.0000014700	-1.342%	9,405,609	+68.027%
2025-08-19	0.0000014900	0.0000015100	0.0000014700	0.0000014900	0.000%	12,760,481	+65.772%
2025-08-18	0.0000014900	0.0000014900	0.0000014700	0.0000014900	0.000%	9,528,622	+65.772%
2025-08-17	0.0000015200	0.0000015200	0.0000014800	0.0000014900	-2.614%	10,571,939	+65.772%
2025-08-16	0.0000014700	0.0000015300	0.0000014600	0.0000015300	+4.082%	7,789,770	+61.438%
2025-08-15	0.0000014400	0.0000014700	0.0000014100	0.0000014700	+2.083%	13,610,169	+68.027%
2025-08-14	0.0000015500	0.0000015700	0.0000014100	0.0000014400	-7.097%	29,214,735	+71.528%
2025-08-13	0.0000015700	0.0000015700	0.0000015200	0.0000015500	-0.641%	6,740,803	+59.355%
2025-08-12	0.0000016200	0.0000016400	0.0000015600	0.0000015600	-3.704%	20,651,318	+58.333%
2025-08-11	0.0000017000	0.0000017400	0.0000016100	0.0000016200	-5.263%	8,222,394	+52.469%
2025-08-10	0.0000017500	0.0000017800	0.0000016800	0.0000017100	-1.724%	13,600,295	+44.444%
2025-08-09	0.0000017300	0.0000018900	0.0000017100	0.0000017400	+0.578%	22,573,104	+41.954%
2025-08-08	0.0000016900	0.0000017300	0.0000016700	0.0000017300	+2.976%	5,531,016	+42.775%
2025-08-07	0.0000017100	0.0000017200	0.0000016500	0.0000016800	-1.176%	4,362,997	+47.024%
2025-08-06	0.0000016700	0.0000017100	0.0000016300	0.0000017000	+1.190%	5,664,065	+45.294%
2025-08-05	0.0000017300	0.0000017300	0.0000016600	0.0000016800	-2.326%	3,270,009	+47.024%
2025-08-04	0.0000017500	0.0000017600	0.0000017100	0.0000017200	-1.714%	3,182,255	+43.605%
2025-08-03	0.0000017200	0.0000017600	0.0000017200	0.0000017500	+1.744%	2,769,726	+41.143%
2025-08-02	0.0000017300	0.0000017300	0.0000016700	0.0000017200	0.000%	3,203,845	+43.605%
2025-08-01	0.0000016700	0.0000017500	0.0000016500	0.0000017200	+2.994%	6,241,873	+43.605%
2025-07-31	0.0000017400	0.0000017700	0.0000016700	0.0000016700	-3.468%	4,286,995	+47.904%
2025-07-30	0.0000017600	0.0000017600	0.0000016800	0.0000017300	-2.260%	11,943,353	+42.775%
2025-07-29	0.0000017900	0.0000018400	0.0000017400	0.0000017700	-1.667%	5,068,729	+39.548%
2025-07-28	0.0000019200	0.0000019600	0.0000017900	0.0000018000	-5.759%	4,380,895	+37.222%
2025-07-27	0.0000018900	0.0000019500	0.0000018900	0.0000019100	+8.820%	4,419,509	+29.319%
2025-07-26	0.0000018700	0.0000019900	0.0000017552	0.0000017552	-6.638%	5,636,180	+40.725%
2025-07-25	0.0000018400	0.0000018800	0.0000018200	0.0000018800	+1.622%	2,651,058	+31.383%
2025-07-24	0.0000019500	0.0000019900	0.0000018400	0.0000018500	-7.495%	15,531,120	+33.514%
2025-07-23	0.0000021000	0.0000021200	0.0000019200	0.0000019999	-4.767%	3,999,013	+23.506%
2025-07-22	0.0000020900	0.0000021200	0.0000020400	0.0000021000	+0.478%	4,256,609	+17.619%
2025-07-21	0.0000020900	0.0000021300	0.0000020500	0.0000020900	0.000%	11,764,969	+18.182%
2025-07-20	0.0000020600	0.0000022600	0.0000020200	0.0000020900	+0.481%	17,393,811	+18.182%
2025-07-19	0.0000020000	0.0000021500	0.0000019700	0.0000020800	-7.724%	8,824,634	+18.750%
2025-07-18	0.0000020300	0.0000023700	0.0000019700	0.0000022541	+9.956%	25,186,486	+9.578%
2025-07-17	0.0000019600	0.0000021500	0.0000019500	0.0000020500	+3.535%	7,414,382	+20.488%
2025-07-16	0.0000021400	0.0000021500	0.0000019700	0.0000019800	-8.333%	2,344,745	+24.747%
2025-07-15	0.0000021400	0.0000021600	0.0000020600	0.0000021600	+4.046%	3,722,752	+14.352%
2025-07-14	0.0000022000	0.0000023013	0.0000020760	0.0000020760	+57.082%	4,262,662	+18.979%
2025-07-13	0.0000020800	0.0000022900	0.0000013216	0.0000013216	-37.067%	10,929,365	+86.895%
2025-07-12	0.0000021000	0.0000022000	0.0000020300	0.0000021000	-12.584%	5,954,655	+17.619%
2025-07-11	0.0000021600	0.0000024300	0.0000020700	0.0000024023	+12.784%	39,199,422	+2.818%
2025-07-10	0.0000020000	0.0000021800	0.0000020000	0.0000021300	+5.446%	6,997,999	+15.962%
2025-07-09	0.0000020300	0.0000020900	0.0000020100	0.0000020200	-0.493%	2,474,808	+22.277%
2025-07-08	0.0000020100	0.0000020500	0.0000019900	0.0000020300	+1.500%	1,226,030	+21.675%
2025-07-07	0.0000020200	0.0000020300	0.0000020000	0.0000020000	-0.990%	1,174,963	+23.500%
2025-07-06	0.0000020300	0.0000020400	0.0000020000	0.0000020200	-0.493%	1,763,631	+22.277%
2025-07-05	0.0000020500	0.0000021200	0.0000020300	0.0000020300	-0.490%	4,160,418	+21.675%
2025-07-04	0.0000020800	0.0000021100	0.0000020300	0.0000020400	-1.923%	5,723,732	+21.078%
2025-07-03	0.0000021400	0.0000021700	0.0000020600	0.0000020800	-2.347%	1,954,023	+18.750%
2025-07-02	0.0000020900	0.0000021600	0.0000020700	0.0000021300	+1.914%	2,810,966	+15.962%
2025-07-01	0.0000021400	0.0000021400	0.0000020800	0.0000020900	-3.241%	1,115,130	+18.182%
2025-06-30	0.0000021800	0.0000022000	0.0000021300	0.0000021600	-1.370%	1,729,620	+14.352%
2025-06-29	0.0000021200	0.0000022200	0.0000021100	0.0000021900	+3.791%	2,233,863	+12.785%
2025-06-28	0.0000021200	0.0000021200	0.0000020800	0.0000021100	-0.472%	1,981,612	+17.062%
2025-06-27	0.0000019900	0.0000021600	0.0000019900	0.0000021200	+7.071%	7,086,391	+16.509%
2025-06-26	0.0000020400	0.0000020400	0.0000019500	0.0000019800	-2.941%	2,114,400	+24.747%
2025-06-25	0.0000020700	0.0000021900	0.0000020400	0.0000020400	-0.488%	4,353,151	+21.078%
2025-06-24	0.0000020700	0.0000021300	0.0000020300	0.0000020500	-0.485%	2,399,931	+20.488%
2025-06-23	0.0000020100	0.0000020600	0.0000019800	0.0000020600	+3.000%	5,753,211	+19.903%
2025-06-22	0.0000019800	0.0000020100	0.0000019400	0.0000020000	+2.041%	2,510,284	+23.500%
2025-06-21	0.0000019300	0.0000019700	0.0000018600	0.0000019600	-5.805%	2,967,973	+26.020%
2025-06-20	0.0000019200	0.0000020808	0.0000018700	0.0000020808	+8.375%	1,308,428	+18.704%
2025-06-19	0.0000019500	0.0000019500	0.0000018800	0.0000019200	-7.728%	557,853	+28.646%
2025-06-18	0.0000019300	0.0000020808	0.0000018700	0.0000020808	+6.708%	9,565,838	+18.704%
2025-06-17	0.0000020000	0.0000020000	0.0000019200	0.0000019500	-6.286%	5,482,738	+26.667%
2025-06-16	0.0000020100	0.0000020808	0.0000020000	0.0000020808	0.000%	1,142,866	+18.704%
2025-06-15	0.0000020500	0.0000020808	0.0000020000	0.0000020808	+1.010%	1,930,098	+18.704%
2025-06-14	0.0000020800	0.0000020800	0.0000020400	0.0000020600	-0.483%	256,819	+19.903%
2025-06-13	0.0000020600	0.0000020800	0.0000020000	0.0000020700	0.000%	5,178,938	+19.324%
2025-06-12	0.0000021500	0.0000021600	0.0000020700	0.0000020700	-4.167%	5,629,794	+19.324%
2025-06-11	0.0000023100	0.0000023100	0.0000021300	0.0000021600	-6.087%	4,085,115	+14.352%
2025-06-10	0.0000023700	0.0000023700	0.0000022600	0.0000023000	-2.501%	2,099,079	+7.391%
2025-06-09	0.0000024100	0.0000024200	0.0000023590	0.0000023590	-2.116%	1,597,273	+4.705%
2025-06-08	0.0000023600	0.0000024500	0.0000023600	0.0000024100	+1.688%	576,566	+2.490%
2025-06-07	0.0000023600	0.0000024300	0.0000023400	0.0000023700	+0.851%	1,061,199	+4.219%
2025-06-06	0.0000024000	0.0000024100	0.0000023000	0.0000023500	-1.261%	2,086,163	+5.106%
2025-06-05	0.0000023200	0.0000024400	0.0000022800	0.0000023800	+3.030%	7,011,254	+3.782%
2025-06-04	0.0000024600	0.0000024800	0.0000023100	0.0000023100	-5.714%	3,866,622	+6.926%
2025-06-03	0.0000025400	0.0000026000	0.0000024100	0.0000024500	-3.543%	5,393,163	+0.816%
2025-06-02	0.0000026300	0.0000026500	0.0000025000	0.0000025400	-4.151%	2,091,807	-2.756%
2025-06-01	0.0000025500	0.0000027100	0.0000025500	0.0000026500	+4.331%	7,129,951	-6.792%
2025-05-31	0.0000023700	0.0000027400	0.0000023300	0.0000025400	+6.723%	17,853,815	-2.756%
2025-05-30	0.0000026800	0.0000026900	0.0000023700	0.0000023800	-10.861%	8,065,651	+3.782%
2025-05-29	0.0000028000	0.0000028300	0.0000026700	0.0000026700	-4.982%	9,565,503	-7.491%
2025-05-28	0.0000027500	0.0000030900	0.0000027400	0.0000028100	+1.812%	9,392,792	-12.100%
2025-05-27	0.0000027500	0.0000027900	0.0000027000	0.0000027600	+0.364%	2,011,438	-10.507%
2025-05-26	0.0000027300	0.0000028900	0.0000026800	0.0000027500	+0.365%	5,200,708	-10.182%
2025-05-25	0.0000027900	0.0000028200	0.0000025700	0.0000027400	-1.083%	12,449,464	-9.854%
2025-05-24	0.0000027400	0.0000028400	0.0000027200	0.0000027700	+0.727%	1,084,294	-10.830%
2025-05-23	0.0000029000	0.0000029800	0.0000027500	0.0000027500	-4.514%	8,590,569	-10.182%
2025-05-22	0.0000028200	0.0000029900	0.0000027800	0.0000028800	+2.491%	4,480,752	-14.236%
2025-05-21	0.0000027400	0.0000028400	0.0000027100	0.0000028100	+2.555%	4,613,692	-12.100%
2025-05-20	0.0000027300	0.0000027900	0.0000026600	0.0000027400	+0.735%	3,561,298	-9.854%
2025-05-19	0.0000028600	0.0000028800	0.0000026800	0.0000027200	-4.895%	2,948,532	-9.191%
2025-05-18	0.0000026900	0.0000029300	0.0000026800	0.0000028600	+5.147%	6,399,465	-13.636%
2025-05-17	0.0000026600	0.0000027400	0.0000026200	0.0000027200	+3.030%	1,981,700	-9.191%
2025-05-16	0.0000028500	0.0000029000	0.0000025900	0.0000026400	-7.692%	16,462,988	-6.439%
2025-05-15	0.0000028100	0.0000031400	0.0000026800	0.0000028600	+2.143%	40,024,115	-13.636%
2025-05-14	0.0000030700	0.0000032500	0.0000027300	0.0000028000	-8.795%	61,416,683	-11.786%
2025-05-13	0.0000028300	0.0000031600	0.0000026100	0.0000030700	+8.865%	21,317,910	-19.544%
2025-05-12	0.0000025200	0.0000030800	0.0000025000	0.0000028200	+13.253%	28,420,990	-12.411%
2025-05-11	0.0000025000	0.0000025500	0.0000024300	0.0000024900	-1.190%	5,554,501	-0.803%
2025-05-10	0.0000025100	0.0000025800	0.0000024300	0.0000025200	+0.800%	6,969,479	-1.984%
2025-05-09	0.0000024400	0.0000025300	0.0000023200	0.0000025000	+3.306%	9,094,233	-1.200%
2025-05-08	0.0000026000	0.0000026300	0.0000024000	0.0000024200	-6.923%	8,223,426	+2.066%
2025-05-07	0.0000025000	0.0000026100	0.0000025000	0.0000026000	+3.586%	1,373,215	-5.000%
2025-05-06	0.0000025800	0.0000026100	0.0000024600	0.0000025100	-2.335%	4,553,845	-1.594%
2025-05-05	0.0000025900	0.0000026400	0.0000025300	0.0000025700	-1.908%	7,687,383	-3.891%
2025-05-04	0.0000026600	0.0000026600	0.0000025000	0.0000026200	-1.504%	4,835,763	-5.725%
2025-05-03	0.0000029300	0.0000029400	0.0000026600	0.0000026600	-9.215%	3,685,896	-7.143%
2025-05-02	0.0000029200	0.0000029400	0.0000028400	0.0000029300	+0.342%	1,353,554	-15.700%
2025-05-01	0.0000029700	0.0000030300	0.0000029100	0.0000029200	-1.351%	3,720,337	-15.411%
2025-04-30	0.0000031100	0.0000031200	0.0000029300	0.0000029600	-5.128%	9,194,046	-16.554%
2025-04-29	0.0000029600	0.0000035300	0.0000029600	0.0000031200	+5.763%	18,698,043	-20.833%
2025-04-28	0.0000028400	0.0000030400	0.0000027800	0.0000029500	+4.240%	4,185,230	-16.271%
2025-04-27	0.0000029700	0.0000029700	0.0000027900	0.0000028300	-5.034%	1,454,838	-12.721%
2025-04-26	0.0000029700	0.0000030500	0.0000029200	0.0000029800	+0.676%	729,067	-17.114%
2025-04-25	0.0000029200	0.0000030500	0.0000028900	0.0000029600	+1.024%	2,992,557	-16.554%
2025-04-24	0.0000028400	0.0000029300	0.0000027200	0.0000029300	+3.534%	10,054,912	-15.700%
2025-04-23	0.0000028300	0.0000029600	0.0000028000	0.0000028300	+0.355%	2,406,290	-12.721%
2025-04-22	0.0000029100	0.0000029800	0.0000028100	0.0000028200	-3.425%	6,767,601	-12.411%
2025-04-21	0.0000028300	0.0000029500	0.0000027800	0.0000029200	+2.456%	1,140,564	-15.411%
2025-04-20	0.0000028200	0.0000029500	0.0000027900	0.0000028500	+1.423%	6,891,842	-13.333%
2025-04-19	0.0000027900	0.0000028400	0.0000027500	0.0000028100	+2.930%	440,130	-12.100%
2025-04-18	0.0000027000	0.0000028600	0.0000027000	0.0000027300	+0.738%	4,876,672	-9.524%
2025-04-17	0.0000026000	0.0000027300	0.0000025900	0.0000027100	+3.435%	3,051,808	-8.856%
2025-04-16	0.0000025800	0.0000026400	0.0000025600	0.0000026200	+2.344%	19,903,064	-5.725%
2025-04-15	0.0000025500	0.0000025900	0.0000025200	0.0000025600	0.000%	1,046,129	-3.516%
2025-04-14	0.0000025900	0.0000026200	0.0000025300	0.0000025600	-1.158%	2,400,744	-3.516%
2025-04-13	0.0000026900	0.0000027400	0.0000025500	0.0000025900	-3.358%	2,422,744	-4.633%
2025-04-12	0.0000026600	0.0000027400	0.0000025900	0.0000026800	0.000%	2,532,903	-7.836%
2025-04-11	0.0000026600	0.0000027100	0.0000026300	0.0000026800	+1.692%	2,225,731	-7.836%
2025-04-10	0.0000024800	0.0000026600	0.0000024600	0.0000026354	+6.696%	2,604,802	-6.276%
2025-04-09	0.0000024300	0.0000025600	0.0000024200	0.0000024700	+2.490%	4,413,186	0.000%
2025-04-08	0.0000024200	0.0000025000	0.0000023500	0.0000024100	-0.823%	6,583,887	+2.490%
2025-04-07	0.0000023400	0.0000024500	0.0000023100	0.0000024300	+3.775%	9,491,995	+1.646%
2025-04-06	0.0000023300	0.0000024000	0.0000022700	0.0000023416	+0.068%	5,194,820	+5.483%
2025-04-05	0.0000023400	0.0000023900	0.0000023100	0.0000023400	+0.429%	1,682,518	+5.556%
2025-04-04	0.0000023000	0.0000023900	0.0000022900	0.0000023300	+0.622%	2,218,056	+6.009%
2025-04-03	0.0000023500	0.0000023800	0.0000022100	0.0000023156	-1.464%	4,686,434	+6.668%
2025-04-02	0.0000023900	0.0000023900	0.0000023000	0.0000023500	-2.083%	15,242,817	+5.106%
2025-04-01	0.0000025100	0.0000025300	0.0000023700	0.0000024000	-4.000%	16,905,770	+2.917%
2025-03-31	0.0000025200	0.0000025500	0.0000024900	0.0000025000	-1.186%	721,407	-1.200%
2025-03-30	0.0000024800	0.0000025800	0.0000024700	0.0000025300	+2.837%	797,822	-2.372%
2025-03-29	0.0000025200	0.0000025200	0.0000024400	0.0000024602	-2.373%	795,977	+0.398%
2025-03-28	0.0000025800	0.0000026000	0.0000025000	0.0000025200	-2.939%	2,805,563	-1.984%
2025-03-27	0.0000026200	0.0000026700	0.0000025700	0.0000025963	-0.525%	1,050,527	-4.865%
2025-03-26	0.0000026400	0.0000027100	0.0000026100	0.0000026100	-1.509%	932,496	-5.364%
2025-03-25	0.0000025900	0.0000026800	0.0000025800	0.0000026500	+3.113%	1,680,522	-6.792%
2025-03-24	0.0000025500	0.0000026000	0.0000025200	0.0000025700	0.000%	915,883	-3.891%
2025-03-23	0.0000025600	0.0000025700	0.0000024800	0.0000025700	-0.388%	1,312,958	-3.891%
2025-03-22	0.0000025200	0.0000026700	0.0000025100	0.0000025800	+2.381%	2,506,084	-4.264%
2025-03-21	0.0000025300	0.0000025900	0.0000024700	0.0000025200	-0.787%	1,847,585	-1.984%
2025-03-20	0.0000025400	0.0000025800	0.0000025200	0.0000025400	0.000%	914,971	-2.756%
2025-03-19	0.0000025700	0.0000026100	0.0000024800	0.0000025400	-1.550%	4,146,958	-2.756%
2025-03-18	0.0000026100	0.0000026300	0.0000025400	0.0000025800	-1.901%	283,333	-4.264%
2025-03-17	0.0000025800	0.0000027100	0.0000025800	0.0000026300	+2.734%	1,020,662	-6.084%
2025-03-16	0.0000026400	0.0000027400	0.0000025600	0.0000025600	-3.396%	1,406,477	-3.516%
2025-03-15	0.0000025300	0.0000027500	0.0000025100	0.0000026500	+5.159%	1,867,849	-6.792%
2025-03-14	0.0000024800	0.0000025400	0.0000024700	0.0000025200	+1.205%	1,156,846	-1.984%
2025-03-13	0.0000025000	0.0000025500	0.0000024600	0.0000024900	0.000%	956,529	-0.803%
2025-03-12	0.0000024300	0.0000025200	0.0000024200	0.0000024900	+2.469%	1,613,493	-0.803%
2025-03-11	0.0000023400	0.0000024700	0.0000023000	0.0000024300	+3.404%	2,655,367	+1.646%
2025-03-10	0.0000023000	0.0000023900	0.0000022600	0.0000023500	+2.620%	3,436,232	+5.106%
2025-03-09	0.0000024100	0.0000024300	0.0000022600	0.0000022900	-4.583%	2,655,860	+7.860%
2025-03-08	0.0000024600	0.0000024800	0.0000023500	0.0000024000	-2.834%	1,194,487	+2.917%
2025-03-07	0.0000024000	0.0000025300	0.0000023700	0.0000024700	+3.200%	2,825,470	0.000%
2025-03-06	0.0000024300	0.0000024300	0.0000023700	0.0000023934	-1.910%	1,219,912	+3.200%
2025-03-05	0.0000024400	0.0000024700	0.0000023700	0.0000024400	+0.412%	2,279,691	+1.230%
2025-03-04	0.0000025400	0.0000025700	0.0000023700	0.0000024300	-4.331%	4,206,060	+1.646%
2025-03-03	0.0000025800	0.0000026400	0.0000025200	0.0000025400	-10.085%	5,576,561	-2.756%
2025-03-02	0.0000024900	0.0000028500	0.0000024600	0.0000028249	+12.996%	12,803,404	-12.563%
2025-03-01	0.0000025100	0.0000025300	0.0000024500	0.0000025000	+2.153%	1,080,682	-1.200%
2025-02-28	0.0000024400	0.0000025400	0.0000024100	0.0000024473	0.000%	3,561,675	+0.928%
2025-02-27	0.0000024500	0.0000024900	0.0000024300	0.0000024473	+3.462%	1,150,127	+0.928%
2025-02-26	0.0000022800	0.0000024700	0.0000022700	0.0000023654	+3.746%	2,918,395	+4.422%
2025-02-25	0.0000021800	0.0000023500	0.0000021200	0.0000022800	+5.069%	3,922,731	+8.333%
2025-02-24	0.0000022800	0.0000022900	0.0000021500	0.0000021700	-4.405%	3,983,061	+13.825%
2025-02-23	0.0000023800	0.0000023900	0.0000022600	0.0000022700	-4.219%	3,406,905	+8.811%
2025-02-22	0.0000023700	0.0000023900	0.0000023200	0.0000023700	-2.633%	2,038,923	+4.219%
2025-02-21	0.0000025000	0.0000025600	0.0000023800	0.0000024341	-1.501%	2,942,090	+1.475%
2025-02-20	0.0000024200	0.0000025100	0.0000023900	0.0000024712	+1.695%	1,720,797	-0.049%
2025-02-19	0.0000023200	0.0000026200	0.0000023000	0.0000024300	+5.652%	7,129,788	+1.646%
2025-02-18	0.0000023300	0.0000023500	0.0000022200	0.0000023000	-1.709%	3,755,823	+7.391%
2025-02-17	0.0000024300	0.0000024500	0.0000023200	0.0000023400	-2.905%	3,373,426	+5.556%
2025-02-16	0.0000024700	0.0000024800	0.0000023800	0.0000024100	-2.823%	3,078,732	+2.490%
2025-02-15	0.0000025100	0.0000025500	0.0000024600	0.0000024800	-1.587%	1,352,549	-0.403%
2025-02-14	0.0000025100	0.0000025900	0.0000024700	0.0000025200	0.000%	3,606,850	-1.984%
2025-02-13	0.0000025500	0.0000026800	0.0000024700	0.0000025200	-1.176%	1,701,886	-1.984%
2025-02-12	0.0000025000	0.0000025800	0.0000023700	0.0000025500	+1.594%	3,627,151	-3.137%
2025-02-11	0.0000024600	0.0000026000	0.0000024300	0.0000025100	+0.986%	3,897,127	-1.594%
2025-02-10	0.0000024900	0.0000025400	0.0000024200	0.0000024855	-0.580%	3,693,773	-0.624%
2025-02-09	0.0000025000	0.0000025800	0.0000024400	0.0000025000	-0.398%	5,066,612	-1.200%
2025-02-08	0.0000023400	0.0000025400	0.0000023000	0.0000025100	+6.809%	5,056,592	-1.594%
2025-02-07	0.0000022600	0.0000024400	0.0000022500	0.0000023500	+4.444%	2,705,062	+5.106%
2025-02-06	0.0000023500	0.0000023600	0.0000022400	0.0000022500	-3.433%	1,554,195	+9.778%
2025-02-05	0.0000024600	0.0000025000	0.0000023300	0.0000023300	-5.668%	2,605,647	+6.009%
2025-02-04	0.0000025100	0.0000025100	0.0000023800	0.0000024700	+9.690%	6,253,391	0.000%
2025-02-03	0.0000023800	0.0000026100	0.0000021100	0.0000022518	-3.851%	17,800,705	+9.690%
2025-02-02	0.0000024200	0.0000024500	0.0000022900	0.0000023420	-7.170%	10,061,882	+5.465%
2025-02-01	0.0000026300	0.0000026600	0.0000024100	0.0000025229	-4.072%	4,696,892	-2.097%
2025-01-31	0.0000027000	0.0000027400	0.0000026000	0.0000026300	-2.230%	3,410,317	-6.084%
2025-01-30	0.0000026300	0.0000028400	0.0000026200	0.0000026900	+1.894%	7,410,864	-8.178%
2025-01-29	0.0000024900	0.0000026900	0.0000024900	0.0000026400	+6.024%	11,065,498	-6.439%
2025-01-28	0.0000027200	0.0000027400	0.0000024800	0.0000024900	-7.435%	4,728,770	-0.803%
2025-01-27	0.0000028100	0.0000028100	0.0000025900	0.0000026900	-4.947%	6,692,034	-8.178%
2025-01-26	0.0000029100	0.0000029500	0.0000028100	0.0000028300	-3.082%	1,988,887	-12.721%
2025-01-25	0.0000029201	0.0000029900	0.0000028800	0.0000029200	0.000%	1,654,034	-15.411%
2025-01-24	0.0000029694	0.0000031300	0.0000029200	0.0000029200	-6.709%	10,471,948	-15.411%
2025-01-23	0.0000033000	0.0000033100	0.0000031200	0.0000031300	-5.152%	6,621,626	-21.086%
2025-01-22	0.0000033400	0.0000034000	0.0000032500	0.0000033000	-0.901%	7,818,478	-25.152%
2025-01-21	0.0000033000	0.0000034300	0.0000031800	0.0000033300	+1.216%	11,537,894	-25.826%
2025-01-20	0.0000034000	0.0000035000	0.0000032400	0.0000032900	-3.235%	14,755,944	-24.924%
2025-01-19	0.0000037100	0.0000037500	0.0000033900	0.0000034000	-8.356%	19,640,294	-27.353%

.dark-mode .kPYDKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPYDKJ{ color: #333333; background-color: white; border: 2px solid #333333; }XVGETHVerge / Ethereumcrypto

XVGETH
Verge / Ethereum
crypto