XTZGBP
Tezos / Pound sterling
cryptoCoinbase
Real-timeOct 13, 2026 5:24:19 PM EDT
0.2469GBP+4.574%(+0.0108)41,109XTZ10,300GBP
XTZGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2370 | 0.2633 | 0.2370 | 0.2469 | +7.817% | 38,346 | 0.000% |
| 2026-10-12 | 0.2451 | 0.2503 | 0.2290 | 0.2290 | -5.839% | 41,205 | +7.817% |
| 2026-10-11 | 0.2287 | 0.2443 | 0.2277 | 0.2432 | +6.995% | 10,505 | +1.521% |
| 2026-10-10 | 0.2254 | 0.2273 | 0.2221 | 0.2273 | +1.564% | 34,536 | +8.623% |
| 2026-10-09 | 0.2189 | 0.2239 | 0.2179 | 0.2238 | +2.519% | 8,335 | +10.322% |
| 2026-10-08 | 0.2360 | 0.2360 | 0.2141 | 0.2183 | -6.869% | 10,521 | +13.101% |
| 2026-10-07 | 0.2430 | 0.2430 | 0.2309 | 0.2344 | -6.427% | 13,231 | +5.333% |
| 2026-10-06 | 0.2548 | 0.2548 | 0.2500 | 0.2505 | -2.869% | 8,691 | -1.437% |
| 2026-10-05 | 0.2525 | 0.2600 | 0.2453 | 0.2579 | +1.856% | 17,957 | -4.265% |
| 2026-10-04 | 0.2439 | 0.2553 | 0.2439 | 0.2532 | +3.813% | 22,071 | -2.488% |
| 2026-10-03 | 0.2408 | 0.2439 | 0.2391 | 0.2439 | +3.743% | 6,133 | +1.230% |
| 2026-10-02 | 0.2469 | 0.2486 | 0.2312 | 0.2351 | -4.431% | 12,078 | +5.019% |
| 2026-10-01 | 0.2381 | 0.2460 | 0.2362 | 0.2460 | +2.972% | 131,033 | +0.366% |
| 2026-09-30 | 0.2374 | 0.2439 | 0.2374 | 0.2389 | +0.589% | 8,890 | +3.349% |
| 2026-09-29 | 0.2312 | 0.2438 | 0.2312 | 0.2375 | +1.409% | 31,223 | +3.958% |
| 2026-09-28 | 0.2410 | 0.2410 | 0.2310 | 0.2342 | -3.819% | 3,914 | +5.423% |
| 2026-09-27 | 0.2430 | 0.2477 | 0.2425 | 0.2435 | +0.206% | 2,280 | +1.396% |
| 2026-09-26 | 0.2470 | 0.2525 | 0.2430 | 0.2430 | -2.878% | 13,483 | +1.605% |
| 2026-09-25 | 0.2494 | 0.2541 | 0.2473 | 0.2502 | -0.635% | 5,145 | -1.319% |
| 2026-09-24 | 0.2437 | 0.2669 | 0.2400 | 0.2518 | +3.964% | 13,504 | -1.946% |
| 2026-09-23 | 0.2603 | 0.2625 | 0.2422 | 0.2422 | -5.612% | 8,781 | +1.941% |
| 2026-09-22 | 0.2535 | 0.2572 | 0.2512 | 0.2566 | +1.303% | 7,296 | -3.780% |
| 2026-09-21 | 0.2592 | 0.2661 | 0.2526 | 0.2533 | -3.025% | 21,949 | -2.527% |
| 2026-09-20 | 0.2767 | 0.2767 | 0.2491 | 0.2612 | -4.427% | 50,235 | -5.475% |
| 2026-09-19 | 0.2220 | 0.2976 | 0.2183 | 0.2733 | +23.665% | 96,130 | -9.660% |
| 2026-09-18 | 0.1917 | 0.2210 | 0.1891 | 0.2210 | +15.586% | 22,288 | +11.719% |
| 2026-09-17 | 0.1890 | 0.1912 | 0.1843 | 0.1912 | +1.648% | 14,749 | +29.132% |
| 2026-09-16 | 0.1838 | 0.1881 | 0.1801 | 0.1881 | +1.292% | 14,553 | +31.260% |
| 2026-09-15 | 0.2051 | 0.2052 | 0.1831 | 0.1857 | -7.658% | 15,839 | +32.956% |
| 2026-09-14 | 0.2087 | 0.2129 | 0.2011 | 0.2011 | -3.131% | 18,107 | +22.775% |
| 2026-09-13 | 0.1953 | 0.2248 | 0.1953 | 0.2076 | +6.027% | 81,020 | +18.931% |
| 2026-09-12 | 0.1921 | 0.1968 | 0.1880 | 0.1958 | +5.212% | 13,786 | +26.098% |
| 2026-09-11 | 0.1919 | 0.1993 | 0.1818 | 0.1861 | -1.011% | 34,865 | +32.671% |
| 2026-09-10 | 0.1961 | 0.2000 | 0.1855 | 0.1880 | -4.423% | 46,513 | +31.330% |
| 2026-09-09 | 0.1870 | 0.2032 | 0.1852 | 0.1967 | +5.753% | 172,588 | +25.521% |
| 2026-09-08 | 0.1757 | 0.1860 | 0.1757 | 0.1860 | +6.713% | 12,419 | +32.742% |
| 2026-09-07 | 0.1780 | 0.1785 | 0.1743 | 0.1743 | -1.581% | 4,906 | +41.652% |
| 2026-09-06 | 0.1756 | 0.1771 | 0.1743 | 0.1771 | +0.056% | 1,241 | +39.413% |
| 2026-09-05 | 0.1701 | 0.1770 | 0.1701 | 0.1770 | +4.425% | 7,266 | +39.492% |
| 2026-09-04 | 0.1713 | 0.1751 | 0.1684 | 0.1695 | +0.059% | 6,092 | +45.664% |
| 2026-09-03 | 0.1635 | 0.1697 | 0.1635 | 0.1694 | +4.503% | 13,761 | +45.750% |
| 2026-09-02 | 0.1588 | 0.1621 | 0.1587 | 0.1621 | +2.725% | 3,630 | +52.313% |
| 2026-09-01 | 0.1590 | 0.1610 | 0.1569 | 0.1578 | +0.638% | 1,873 | +56.464% |
| 2026-08-31 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.642% | 51 | +57.462% |
| 2026-08-30 | 0.1618 | 0.1625 | 0.1558 | 0.1558 | -4.064% | 6,791 | +58.472% |
| 2026-08-29 | 0.1622 | 0.1646 | 0.1561 | 0.1624 | -0.551% | 6,858 | +52.032% |
| 2026-08-28 | 0.1710 | 0.1711 | 0.1600 | 0.1633 | -5.223% | 6,327 | +51.194% |
| 2026-08-27 | 0.1656 | 0.1723 | 0.1656 | 0.1723 | +5.382% | 6,476 | +43.297% |
| 2026-08-26 | 0.1653 | 0.1672 | 0.1634 | 0.1635 | -1.861% | 5,022 | +51.009% |
| 2026-08-25 | 0.1719 | 0.1719 | 0.1630 | 0.1666 | -3.755% | 11,521 | +48.199% |
| 2026-08-24 | 0.1676 | 0.1731 | 0.1676 | 0.1731 | +1.585% | 180 | +42.634% |
| 2026-08-23 | 0.1643 | 0.1704 | 0.1625 | 0.1704 | +0.531% | 21,349 | +44.894% |
| 2026-08-22 | 0.1800 | 0.1837 | 0.1695 | 0.1695 | -3.966% | 4,106 | +45.664% |
| 2026-08-21 | 0.1637 | 0.1765 | 0.1619 | 0.1765 | +6.970% | 34,310 | +39.887% |
| 2026-08-20 | 0.1581 | 0.1690 | 0.1581 | 0.1650 | +4.364% | 47,201 | +49.636% |
| 2026-08-19 | 0.1484 | 0.1600 | 0.1470 | 0.1581 | +6.536% | 3,649 | +56.167% |
| 2026-08-18 | 0.1495 | 0.1534 | 0.1476 | 0.1484 | +0.747% | 17,572 | +66.375% |
| 2026-08-17 | 0.1469 | 0.1500 | 0.1459 | 0.1473 | +2.791% | 4,692 | +67.617% |
| 2026-08-16 | 0.1459 | 0.1459 | 0.1433 | 0.1433 | -3.502% | 1,878 | +72.296% |
| 2026-08-15 | 0.1455 | 0.1496 | 0.1455 | 0.1485 | +2.697% | 6,048 | +66.263% |
| 2026-08-14 | 0.1425 | 0.1446 | 0.1425 | 0.1446 | -0.413% | 7,793 | +70.747% |
| 2026-08-13 | 0.1455 | 0.1468 | 0.1452 | 0.1452 | 0.000% | 6,415 | +70.041% |
| 2026-08-12 | 0.1451 | 0.1464 | 0.1422 | 0.1452 | +0.974% | 8,000 | +70.041% |
| 2026-08-11 | 0.1472 | 0.1473 | 0.1438 | 0.1438 | -1.372% | 4,907 | +71.697% |
| 2026-08-10 | 0.1498 | 0.1502 | 0.1458 | 0.1458 | -2.475% | 12,660 | +69.342% |
| 2026-08-09 | 0.1531 | 0.1534 | 0.1495 | 0.1495 | -2.351% | 10,809 | +65.151% |
| 2026-08-08 | 0.1509 | 0.1569 | 0.1505 | 0.1531 | +2.203% | 4,800 | +61.267% |
| 2026-08-07 | 0.1498 | 0.1503 | 0.1485 | 0.1498 | 0.000% | 6,825 | +64.820% |
| 2026-08-06 | 0.1481 | 0.1516 | 0.1474 | 0.1498 | +1.422% | 7,839 | +64.820% |
| 2026-08-05 | 0.1468 | 0.1478 | 0.1468 | 0.1477 | -0.806% | 5,954 | +67.163% |
| 2026-08-04 | 0.1503 | 0.1503 | 0.1468 | 0.1489 | -3.749% | 6,404 | +65.816% |
| 2026-08-03 | 0.1492 | 0.1575 | 0.1459 | 0.1547 | +4.456% | 19,439 | +59.599% |
| 2026-08-02 | 0.1487 | 0.1487 | 0.1480 | 0.1481 | +0.407% | 5,085 | +66.712% |
| 2026-08-01 | 0.1503 | 0.1514 | 0.1470 | 0.1475 | -1.732% | 2,858 | +67.390% |
| 2026-07-31 | 0.1526 | 0.1534 | 0.1500 | 0.1501 | -1.767% | 5,627 | +64.490% |
| 2026-07-30 | 0.1548 | 0.1555 | 0.1528 | 0.1528 | +0.065% | 5,814 | +61.584% |
| 2026-07-29 | 0.1540 | 0.1571 | 0.1527 | 0.1527 | -2.615% | 4,170 | +61.690% |
| 2026-07-28 | 0.1542 | 0.1572 | 0.1539 | 0.1568 | +1.161% | 10,647 | +57.462% |
| 2026-07-27 | 0.1670 | 0.1670 | 0.1550 | 0.1550 | -6.963% | 14,915 | +59.290% |
| 2026-07-26 | 0.1697 | 0.1724 | 0.1646 | 0.1666 | -1.478% | 8,909 | +48.199% |
| 2026-07-25 | 0.1694 | 0.1694 | 0.1688 | 0.1691 | -1.053% | 2,101 | +46.008% |
| 2026-07-24 | 0.1770 | 0.1783 | 0.1709 | 0.1709 | -2.898% | 5,832 | +44.470% |
| 2026-07-23 | 0.1693 | 0.1770 | 0.1689 | 0.1760 | +4.887% | 13,875 | +40.284% |
| 2026-07-22 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -1.929% | 328 | +47.139% |
| 2026-07-21 | 0.1706 | 0.1716 | 0.1699 | 0.1711 | +1.183% | 3,105 | +44.302% |
| 2026-07-20 | 0.1666 | 0.1706 | 0.1632 | 0.1691 | +1.623% | 21,363 | +46.008% |
| 2026-07-19 | 0.1687 | 0.1693 | 0.1656 | 0.1664 | +0.181% | 10,206 | +48.377% |
| 2026-07-18 | 0.1655 | 0.1661 | 0.1633 | 0.1661 | -0.060% | 6,826 | +48.645% |
| 2026-07-17 | 0.1630 | 0.1672 | 0.1628 | 0.1662 | +0.666% | 1,756 | +48.556% |
| 2026-07-16 | 0.1690 | 0.1730 | 0.1651 | 0.1651 | -1.492% | 15,570 | +49.546% |
| 2026-07-15 | 0.1704 | 0.1720 | 0.1667 | 0.1676 | -1.874% | 13,953 | +47.315% |
| 2026-07-14 | 0.1691 | 0.1710 | 0.1689 | 0.1708 | +3.078% | 8,072 | +44.555% |
| 2026-07-13 | 0.1705 | 0.1705 | 0.1657 | 0.1657 | -3.099% | 3,854 | +49.004% |
| 2026-07-12 | 0.1719 | 0.1732 | 0.1704 | 0.1710 | -0.581% | 4,439 | +44.386% |
| 2026-07-11 | 0.1756 | 0.1768 | 0.1720 | 0.1720 | -2.605% | 12,997 | +43.547% |
| 2026-07-10 | 0.1783 | 0.1783 | 0.1740 | 0.1766 | +0.455% | 9,880 | +39.807% |
| 2026-07-09 | 0.1784 | 0.1807 | 0.1758 | 0.1758 | -1.788% | 8,812 | +40.444% |
| 2026-07-08 | 0.1930 | 0.1959 | 0.1790 | 0.1790 | -6.819% | 18,691 | +37.933% |
| 2026-07-07 | 0.1835 | 0.1923 | 0.1835 | 0.1921 | +2.018% | 17,098 | +28.527% |
| 2026-07-06 | 0.1870 | 0.1885 | 0.1829 | 0.1883 | -0.895% | 4,147 | +31.121% |
| 2026-07-05 | 0.1866 | 0.2026 | 0.1851 | 0.1900 | +5.732% | 82,870 | +29.947% |
| 2026-07-04 | 0.1803 | 0.1902 | 0.1779 | 0.1797 | -2.549% | 68,065 | +37.396% |
| 2026-07-03 | 0.1640 | 0.1850 | 0.1640 | 0.1844 | +12.645% | 36,493 | +33.894% |
| 2026-07-02 | 0.1616 | 0.1637 | 0.1601 | 0.1637 | +2.569% | 29,744 | +50.825% |
| 2026-07-01 | 0.1510 | 0.1606 | 0.1497 | 0.1596 | +2.835% | 28,219 | +54.699% |
| 2026-06-30 | 0.1565 | 0.1598 | 0.1550 | 0.1552 | -2.451% | 3,948 | +59.085% |
| 2026-06-29 | 0.1581 | 0.1624 | 0.1575 | 0.1591 | +0.824% | 3,901 | +55.185% |
| 2026-06-28 | 0.1619 | 0.1631 | 0.1578 | 0.1578 | -3.427% | 6,150 | +56.464% |
| 2026-06-27 | 0.1637 | 0.1678 | 0.1634 | 0.1634 | +0.554% | 3,624 | +51.102% |
| 2026-06-26 | 0.1597 | 0.1648 | 0.1579 | 0.1625 | +1.690% | 13,001 | +51.938% |
| 2026-06-25 | 0.1628 | 0.1628 | 0.1516 | 0.1598 | -2.083% | 15,597 | +54.506% |
| 2026-06-24 | 0.1661 | 0.1661 | 0.1578 | 0.1632 | -2.973% | 2,192 | +51.287% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1659 | 0.1682 | -1.810% | 7,612 | +46.790% |
| 2026-06-22 | 0.1765 | 0.1792 | 0.1713 | 0.1713 | -1.665% | 7,890 | +44.133% |
| 2026-06-21 | 0.1790 | 0.1790 | 0.1742 | 0.1742 | -3.115% | 22,430 | +41.734% |
| 2026-06-20 | 0.1779 | 0.1811 | 0.1778 | 0.1798 | -1.479% | 8,658 | +37.319% |
| 2026-06-19 | 0.1737 | 0.1850 | 0.1722 | 0.1825 | +5.981% | 19,788 | +35.288% |
| 2026-06-18 | 0.1788 | 0.1806 | 0.1722 | 0.1722 | -5.281% | 2,699 | +43.380% |
| 2026-06-17 | 0.1825 | 0.1849 | 0.1805 | 0.1818 | -0.274% | 13,971 | +35.809% |
| 2026-06-16 | 0.1808 | 0.1829 | 0.1784 | 0.1823 | -0.110% | 11,636 | +35.436% |
| 2026-06-15 | 0.1780 | 0.1863 | 0.1777 | 0.1825 | +2.471% | 13,304 | +35.288% |
| 2026-06-14 | 0.1755 | 0.1781 | 0.1705 | 0.1781 | +0.225% | 43,734 | +38.630% |
| 2026-06-13 | 0.1760 | 0.1797 | 0.1760 | 0.1777 | +1.427% | 7,847 | +38.942% |
| 2026-06-12 | 0.1735 | 0.1795 | 0.1718 | 0.1752 | +1.272% | 51,776 | +40.925% |
| 2026-06-11 | 0.1742 | 0.1780 | 0.1696 | 0.1730 | -0.518% | 41,738 | +42.717% |
| 2026-06-10 | 0.1765 | 0.1765 | 0.1695 | 0.1739 | -3.763% | 4,097 | +41.978% |
| 2026-06-09 | 0.1830 | 0.1830 | 0.1757 | 0.1807 | -0.386% | 7,732 | +36.635% |
| 2026-06-08 | 0.1826 | 0.1876 | 0.1814 | 0.1814 | -0.603% | 3,621 | +36.108% |
| 2026-06-07 | 0.1849 | 0.1870 | 0.1792 | 0.1825 | -1.084% | 67,239 | +35.288% |
| 2026-06-06 | 0.1839 | 0.1852 | 0.1719 | 0.1845 | -0.054% | 22,408 | +33.821% |
| 2026-06-05 | 0.2026 | 0.2026 | 0.1804 | 0.1846 | -9.775% | 14,447 | +33.749% |
| 2026-06-04 | 0.2100 | 0.2115 | 0.2032 | 0.2046 | -8.251% | 9,549 | +20.674% |
| 2026-06-03 | 0.2203 | 0.2275 | 0.2203 | 0.2230 | +1.272% | 31,056 | +10.717% |
| 2026-06-02 | 0.2330 | 0.2342 | 0.2169 | 0.2202 | -6.457% | 38,294 | +12.125% |
| 2026-06-01 | 0.2390 | 0.2407 | 0.2327 | 0.2354 | -6.327% | 2,876 | +4.885% |
| 2026-05-31 | 0.2551 | 0.2594 | 0.2500 | 0.2513 | +1.865% | 7,717 | -1.751% |
| 2026-05-30 | 0.2290 | 0.2504 | 0.2289 | 0.2467 | +7.871% | 34,174 | +0.081% |
| 2026-05-29 | 0.2331 | 0.2331 | 0.2232 | 0.2287 | -1.422% | 5,861 | +7.958% |
| 2026-05-28 | 0.2341 | 0.2341 | 0.2283 | 0.2320 | -0.685% | 37,979 | +6.422% |
| 2026-05-27 | 0.2457 | 0.2457 | 0.2336 | 0.2336 | -5.310% | 1,101 | +5.693% |
| 2026-05-26 | 0.2457 | 0.2487 | 0.2430 | 0.2467 | +0.203% | 4,247 | +0.081% |
| 2026-05-25 | 0.2480 | 0.2521 | 0.2462 | 0.2462 | -1.164% | 3,042 | +0.284% |
| 2026-05-24 | 0.2500 | 0.2506 | 0.2443 | 0.2491 | -2.695% | 3,223 | -0.883% |
| 2026-05-23 | 0.2527 | 0.2604 | 0.2475 | 0.2560 | +2.277% | 3,636 | -3.555% |
| 2026-05-22 | 0.2540 | 0.2541 | 0.2503 | 0.2503 | -4.356% | 1,612 | -1.358% |
| 2026-05-21 | 0.2564 | 0.2617 | 0.2564 | 0.2617 | +3.031% | 5,007 | -5.655% |
| 2026-05-20 | 0.2522 | 0.2551 | 0.2502 | 0.2540 | +2.296% | 5,658 | -2.795% |
| 2026-05-19 | 0.2542 | 0.2544 | 0.2483 | 0.2483 | -2.051% | 2,477 | -0.564% |
| 2026-05-18 | 0.2540 | 0.2546 | 0.2516 | 0.2535 | -0.275% | 217 | -2.604% |
| 2026-05-17 | 0.2646 | 0.2657 | 0.2542 | 0.2542 | -4.972% | 4,547 | -2.872% |
| 2026-05-16 | 0.2776 | 0.2776 | 0.2663 | 0.2675 | -2.301% | 2,698 | -7.701% |
| 2026-05-15 | 0.2825 | 0.2825 | 0.2712 | 0.2738 | -3.353% | 1,212 | -9.825% |
| 2026-05-14 | 0.2783 | 0.2862 | 0.2742 | 0.2833 | +2.090% | 4,068 | -12.849% |
| 2026-05-13 | 0.2850 | 0.2869 | 0.2748 | 0.2775 | -2.426% | 6,377 | -11.027% |
| 2026-05-12 | 0.2877 | 0.2877 | 0.2823 | 0.2844 | -1.796% | 1,689 | -13.186% |
| 2026-05-11 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.000% | 39 | -14.744% |
| 2026-05-10 | 0.2868 | 0.2953 | 0.2868 | 0.2896 | +1.153% | 32,749 | -14.744% |
| 2026-05-09 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | -1.174% | 14 | -13.762% |
| 2026-05-08 | 0.2772 | 0.2907 | 0.2772 | 0.2897 | +4.509% | 14,109 | -14.774% |
| 2026-05-07 | 0.2760 | 0.2777 | 0.2748 | 0.2772 | -0.216% | 4,490 | -10.931% |
| 2026-05-06 | 0.2756 | 0.2823 | 0.2750 | 0.2778 | -0.180% | 3,919 | -11.123% |
| 2026-05-05 | 0.2713 | 0.2783 | 0.2713 | 0.2783 | +3.227% | 1,781 | -11.283% |
| 2026-05-04 | 0.2683 | 0.2742 | 0.2657 | 0.2696 | +1.736% | 3,884 | -8.420% |
| 2026-05-03 | 0.2669 | 0.2689 | 0.2650 | 0.2650 | -1.560% | 3,014 | -6.830% |
| 2026-05-02 | 0.2702 | 0.2716 | 0.2692 | 0.2692 | -0.444% | 5,640 | -8.284% |
| 2026-05-01 | 0.2686 | 0.2716 | 0.2681 | 0.2704 | +0.783% | 3,010 | -8.691% |
| 2026-04-30 | 0.2746 | 0.2746 | 0.2683 | 0.2683 | -2.472% | 416 | -7.976% |
| 2026-04-29 | 0.2858 | 0.2864 | 0.2703 | 0.2751 | -3.168% | 3,404 | -10.251% |
| 2026-04-28 | 0.2803 | 0.2961 | 0.2803 | 0.2841 | +1.755% | 13,149 | -13.094% |
| 2026-04-27 | 0.2717 | 0.2792 | 0.2681 | 0.2792 | +1.417% | 9,779 | -11.569% |
| 2026-04-26 | 0.2734 | 0.2753 | 0.2723 | 0.2753 | -0.181% | 1,843 | -10.316% |
| 2026-04-25 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | -0.036% | 1,025 | -10.479% |
| 2026-04-24 | 0.2800 | 0.2801 | 0.2755 | 0.2759 | -1.570% | 5,489 | -10.511% |
| 2026-04-23 | 0.2741 | 0.2803 | 0.2625 | 0.2803 | -0.462% | 11,607 | -11.916% |
| 2026-04-22 | 0.2769 | 0.2818 | 0.2769 | 0.2816 | +3.911% | 3,110 | -12.322% |
| 2026-04-21 | 0.2703 | 0.2710 | 0.2703 | 0.2710 | -0.878% | 1,823 | -8.893% |
| 2026-04-20 | 0.2668 | 0.2734 | 0.2668 | 0.2734 | +2.551% | 4,111 | -9.693% |
| 2026-04-19 | 0.2676 | 0.2696 | 0.2629 | 0.2666 | -0.112% | 6,002 | -7.389% |
| 2026-04-18 | 0.2784 | 0.2810 | 0.2669 | 0.2669 | -6.054% | 6,379 | -7.493% |
| 2026-04-17 | 0.2758 | 0.2841 | 0.2757 | 0.2841 | +2.674% | 2,086 | -13.094% |
| 2026-04-16 | 0.2671 | 0.2767 | 0.2670 | 0.2767 | +3.788% | 11,920 | -10.770% |
| 2026-04-15 | 0.2551 | 0.2671 | 0.2545 | 0.2666 | +4.508% | 13,826 | -7.389% |
| 2026-04-14 | 0.2624 | 0.2624 | 0.2525 | 0.2551 | -2.745% | 60,116 | -3.214% |
| 2026-04-13 | 0.2557 | 0.2663 | 0.2525 | 0.2623 | +1.983% | 39,823 | -5.871% |
| 2026-04-12 | 0.2592 | 0.2592 | 0.2550 | 0.2572 | -2.205% | 21,656 | -4.005% |
| 2026-04-11 | 0.2663 | 0.2663 | 0.2623 | 0.2630 | -1.239% | 3,295 | -6.122% |
| 2026-04-10 | 0.2656 | 0.2695 | 0.2628 | 0.2663 | +0.264% | 17,824 | -7.285% |
| 2026-04-09 | 0.2616 | 0.2684 | 0.2607 | 0.2656 | +0.038% | 9,776 | -7.041% |
| 2026-04-08 | 0.2680 | 0.2720 | 0.2643 | 0.2655 | -0.933% | 13,030 | -7.006% |
| 2026-04-07 | 0.2589 | 0.2707 | 0.2561 | 0.2680 | +3.515% | 17,141 | -7.873% |
| 2026-04-06 | 0.2633 | 0.2697 | 0.2577 | 0.2589 | -1.596% | 34,489 | -4.635% |
| 2026-04-05 | 0.2633 | 0.2633 | 0.2565 | 0.2631 | +0.229% | 27,618 | -6.157% |
| 2026-04-04 | 0.2619 | 0.2638 | 0.2598 | 0.2625 | -0.493% | 14,239 | -5.943% |
| 2026-04-03 | 0.2591 | 0.2712 | 0.2584 | 0.2638 | +2.407% | 23,148 | -6.406% |
| 2026-04-02 | 0.2642 | 0.2649 | 0.2574 | 0.2576 | -2.682% | 18,392 | -4.154% |
| 2026-04-01 | 0.2652 | 0.2690 | 0.2628 | 0.2647 | -0.264% | 25,200 | -6.725% |
| 2026-03-31 | 0.2659 | 0.2690 | 0.2606 | 0.2654 | +1.028% | 51,808 | -6.971% |
| 2026-03-30 | 0.2607 | 0.2686 | 0.2606 | 0.2627 | +0.922% | 25,615 | -6.014% |
| 2026-03-29 | 0.2592 | 0.2606 | 0.2532 | 0.2603 | +0.115% | 19,582 | -5.148% |
| 2026-03-28 | 0.2648 | 0.2699 | 0.2600 | 0.2600 | -1.776% | 41,582 | -5.038% |
| 2026-03-27 | 0.2792 | 0.2807 | 0.2630 | 0.2647 | -4.750% | 40,254 | -6.725% |
| 2026-03-26 | 0.2848 | 0.2848 | 0.2776 | 0.2779 | -5.701% | 10,757 | -11.155% |
| 2026-03-25 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.000% | 2,566 | -16.220% |
| 2026-03-24 | 0.2984 | 0.2984 | 0.2947 | 0.2947 | +3.186% | 1,416 | -16.220% |
| 2026-03-23 | 0.2848 | 0.2874 | 0.2819 | 0.2856 | +0.528% | 6,342 | -13.550% |
| 2026-03-22 | 0.2900 | 0.2939 | 0.2816 | 0.2841 | -2.539% | 24,997 | -13.094% |
| 2026-03-21 | 0.3024 | 0.3024 | 0.2908 | 0.2915 | -3.477% | 37,215 | -15.300% |
| 2026-03-20 | 0.2915 | 0.3070 | 0.2915 | 0.3020 | +4.282% | 105,794 | -18.245% |
| 2026-03-19 | 0.2959 | 0.3001 | 0.2855 | 0.2896 | -2.688% | 42,110 | -14.744% |
| 2026-03-18 | 0.2965 | 0.3028 | 0.2867 | 0.2976 | +0.473% | 60,388 | -17.036% |
| 2026-03-17 | 0.3000 | 0.3015 | 0.2949 | 0.2962 | -1.758% | 32,305 | -16.644% |
| 2026-03-16 | 0.2908 | 0.3033 | 0.2900 | 0.3015 | +3.253% | 23,761 | -18.109% |
| 2026-03-15 | 0.2869 | 0.2940 | 0.2847 | 0.2920 | +2.098% | 19,157 | -15.445% |
| 2026-03-14 | 0.2827 | 0.2871 | 0.2785 | 0.2860 | +1.347% | 28,184 | -13.671% |
| 2026-03-13 | 0.2766 | 0.2868 | 0.2742 | 0.2822 | +2.805% | 78,283 | -12.509% |
| 2026-03-12 | 0.2709 | 0.2745 | 0.2687 | 0.2745 | +0.549% | 14,091 | -10.055% |
| 2026-03-11 | 0.2706 | 0.2747 | 0.2683 | 0.2730 | +0.812% | 56,790 | -9.560% |
| 2026-03-10 | 0.2709 | 0.2777 | 0.2682 | 0.2708 | 0.000% | 178,909 | -8.826% |
| 2026-03-09 | 0.2705 | 0.2775 | 0.2702 | 0.2708 | -0.074% | 117,012 | -8.826% |
| 2026-03-08 | 0.2694 | 0.2743 | 0.2690 | 0.2710 | +0.818% | 62,343 | -8.893% |
| 2026-03-07 | 0.2766 | 0.2768 | 0.2688 | 0.2688 | -2.820% | 150,009 | -8.147% |
| 2026-03-06 | 0.2878 | 0.2919 | 0.2736 | 0.2766 | -3.758% | 103,632 | -10.738% |
| 2026-03-05 | 0.2896 | 0.2922 | 0.2827 | 0.2874 | -1.237% | 104,576 | -14.092% |
| 2026-03-04 | 0.2814 | 0.2945 | 0.2771 | 0.2910 | +3.448% | 114,354 | -15.155% |
| 2026-03-03 | 0.2783 | 0.2868 | 0.2739 | 0.2813 | +0.608% | 153,137 | -12.229% |
| 2026-03-02 | 0.2752 | 0.2889 | 0.2750 | 0.2796 | +1.488% | 150,165 | -11.695% |
| 2026-03-01 | 0.3107 | 0.3299 | 0.2718 | 0.2755 | -11.129% | 752,743 | -10.381% |
| 2026-02-28 | 0.2851 | 0.3100 | 0.2665 | 0.3100 | +8.963% | 199,584 | -20.355% |
| 2026-02-27 | 0.2908 | 0.2968 | 0.2815 | 0.2845 | -2.166% | 77,717 | -13.216% |
| 2026-02-26 | 0.2926 | 0.2936 | 0.2834 | 0.2908 | -0.377% | 541,146 | -15.096% |
| 2026-02-25 | 0.2718 | 0.3004 | 0.2716 | 0.2919 | +7.316% | 583,310 | -15.416% |
| 2026-02-24 | 0.2740 | 0.2779 | 0.2691 | 0.2720 | -0.585% | 462,984 | -9.228% |
| 2026-02-23 | 0.2802 | 0.2803 | 0.2684 | 0.2736 | -2.355% | 461,171 | -9.759% |
| 2026-02-22 | 0.2885 | 0.2885 | 0.2777 | 0.2802 | -2.810% | 217,106 | -11.884% |
| 2026-02-21 | 0.2910 | 0.2962 | 0.2883 | 0.2883 | -0.826% | 193,026 | -14.360% |
| 2026-02-20 | 0.2842 | 0.2922 | 0.2827 | 0.2907 | +2.359% | 427,120 | -15.067% |
| 2026-02-19 | 0.2859 | 0.2873 | 0.2774 | 0.2840 | -0.351% | 404,328 | -13.063% |
| 2026-02-18 | 0.2910 | 0.2959 | 0.2840 | 0.2850 | -2.062% | 347,619 | -13.368% |
| 2026-02-17 | 0.2930 | 0.2948 | 0.2874 | 0.2910 | -0.683% | 352,426 | -15.155% |
| 2026-02-16 | 0.2927 | 0.2978 | 0.2902 | 0.2930 | +0.446% | 451,853 | -15.734% |
| 2026-02-15 | 0.3098 | 0.3108 | 0.2888 | 0.2917 | -5.964% | 456,259 | -15.358% |
| 2026-02-14 | 0.2983 | 0.3127 | 0.2982 | 0.3102 | +4.094% | 290,132 | -20.406% |
| 2026-02-13 | 0.2939 | 0.2983 | 0.2883 | 0.2980 | +1.533% | 448,989 | -17.148% |
| 2026-02-12 | 0.2899 | 0.2976 | 0.2842 | 0.2935 | +1.347% | 480,171 | -15.877% |
| 2026-02-11 | 0.2953 | 0.2953 | 0.2826 | 0.2896 | -1.930% | 582,985 | -14.744% |
| 2026-02-10 | 0.3006 | 0.3007 | 0.2927 | 0.2953 | -2.186% | 329,454 | -16.390% |
| 2026-02-09 | 0.3052 | 0.3061 | 0.2916 | 0.3019 | -1.437% | 68,365 | -18.218% |
| 2026-02-08 | 0.3109 | 0.3128 | 0.3000 | 0.3063 | -0.713% | 35,049 | -19.393% |
| 2026-02-07 | 0.3135 | 0.3146 | 0.3010 | 0.3085 | -2.681% | 68,417 | -19.968% |
| 2026-02-06 | 0.2803 | 0.3252 | 0.2713 | 0.3170 | +11.975% | 109,661 | -22.114% |
| 2026-02-05 | 0.3417 | 0.3436 | 0.2831 | 0.2831 | -17.222% | 140,459 | -12.787% |
| 2026-02-04 | 0.3447 | 0.3527 | 0.3347 | 0.3420 | -0.726% | 104,783 | -27.807% |
| 2026-02-03 | 0.3506 | 0.3587 | 0.3325 | 0.3445 | -0.977% | 1,776,027 | -28.331% |
| 2026-02-02 | 0.3401 | 0.3543 | 0.3282 | 0.3479 | +4.068% | 42,822 | -29.031% |
| 2026-02-01 | 0.3418 | 0.3448 | 0.3318 | 0.3343 | -2.022% | 32,641 | -26.144% |
| 2026-01-31 | 0.3708 | 0.3713 | 0.3232 | 0.3412 | -7.509% | 63,839 | -27.638% |
| 2026-01-30 | 0.3672 | 0.3742 | 0.3596 | 0.3689 | +0.163% | 47,808 | -33.071% |
| 2026-01-29 | 0.3861 | 0.3861 | 0.3653 | 0.3683 | -4.684% | 25,800 | -32.962% |
| 2026-01-28 | 0.4093 | 0.4101 | 0.3864 | 0.3864 | -6.145% | 37,825 | -36.102% |
| 2026-01-27 | 0.4169 | 0.4201 | 0.4000 | 0.4117 | -1.554% | 59,485 | -40.029% |
| 2026-01-26 | 0.4145 | 0.4269 | 0.4117 | 0.4182 | +1.554% | 79,238 | -40.961% |
| 2026-01-25 | 0.4291 | 0.4321 | 0.4093 | 0.4118 | -3.515% | 61,173 | -40.044% |
| 2026-01-24 | 0.4263 | 0.4293 | 0.4215 | 0.4268 | -0.951% | 11,058 | -42.151% |
| 2026-01-23 | 0.4327 | 0.4449 | 0.4278 | 0.4309 | +0.326% | 199,810 | -42.701% |
| 2026-01-22 | 0.4390 | 0.4460 | 0.4238 | 0.4295 | -3.483% | 55,452 | -42.515% |
| 2026-01-21 | 0.4170 | 0.4560 | 0.4170 | 0.4450 | +7.748% | 83,495 | -44.517% |
| 2026-01-20 | 0.4540 | 0.4540 | 0.4130 | 0.4130 | -8.628% | 13,097 | -40.218% |
| 2026-01-19 | 0.4170 | 0.4710 | 0.4030 | 0.4520 | +3.670% | 104,116 | -45.376% |
| 2026-01-18 | 0.4610 | 0.4770 | 0.4360 | 0.4360 | -5.011% | 65,924 | -43.372% |
| 2026-01-17 | 0.4610 | 0.4680 | 0.4480 | 0.4590 | -0.649% | 23,240 | -46.209% |
| 2026-01-16 | 0.4330 | 0.4680 | 0.4270 | 0.4620 | +6.697% | 44,571 | -46.558% |
| 2026-01-15 | 0.4300 | 0.4510 | 0.4280 | 0.4330 | +0.698% | 32,554 | -42.979% |
| 2026-01-14 | 0.4470 | 0.4470 | 0.4290 | 0.4300 | -2.715% | 108,315 | -42.581% |
| 2026-01-13 | 0.4120 | 0.4470 | 0.4120 | 0.4420 | +7.282% | 254,810 | -44.140% |
| 2026-01-12 | 0.4250 | 0.4340 | 0.3920 | 0.4120 | -3.059% | 462,547 | -40.073% |
| 2026-01-11 | 0.4350 | 0.4360 | 0.4210 | 0.4250 | -2.074% | 265,467 | -41.906% |
| 2026-01-10 | 0.4330 | 0.4460 | 0.4320 | 0.4340 | -2.691% | 165,758 | -43.111% |
| 2026-01-09 | 0.4410 | 0.4460 | 0.4290 | 0.4460 | +1.364% | 3,090 | -44.641% |
| 2026-01-08 | 0.4240 | 0.4430 | 0.4100 | 0.4400 | +4.762% | 35,155 | -43.886% |
| 2026-01-07 | 0.4320 | 0.4350 | 0.4190 | 0.4200 | -3.890% | 15,606 | -41.214% |
| 2026-01-06 | 0.4130 | 0.4400 | 0.4130 | 0.4370 | +5.301% | 29,139 | -43.501% |
| 2026-01-05 | 0.4070 | 0.4170 | 0.3990 | 0.4150 | +1.966% | 63,972 | -40.506% |
| 2026-01-04 | 0.3990 | 0.4160 | 0.3990 | 0.4070 | +3.038% | 13,880 | -39.337% |
| 2026-01-03 | 0.3940 | 0.4040 | 0.3900 | 0.3950 | 0.000% | 11,748 | -37.494% |
| 2026-01-02 | 0.3690 | 0.3950 | 0.3690 | 0.3950 | +5.615% | 21,848 | -37.494% |
| 2026-01-01 | 0.3690 | 0.3740 | 0.3690 | 0.3740 | +2.186% | 2,212 | -33.984% |
| 2025-12-31 | 0.3820 | 0.3940 | 0.3660 | 0.3660 | -4.688% | 109,770 | -32.541% |
| 2025-12-30 | 0.3600 | 0.3940 | 0.3600 | 0.3840 | +3.784% | 52,005 | -35.703% |
| 2025-12-29 | 0.3660 | 0.3760 | 0.3660 | 0.3700 | +1.093% | 6,114 | -33.270% |
| 2025-12-28 | 0.3650 | 0.3660 | 0.3600 | 0.3660 | +2.809% | 19,662 | -32.541% |
| 2025-12-27 | 0.3470 | 0.3580 | 0.3470 | 0.3560 | +1.714% | 355 | -30.646% |
| 2025-12-26 | 0.3340 | 0.3640 | 0.3190 | 0.3500 | +6.383% | 295,431 | -29.457% |
| 2025-12-25 | 0.3340 | 0.3470 | 0.3290 | 0.3290 | -0.904% | 60,372 | -24.954% |
| 2025-12-24 | 0.3210 | 0.3320 | 0.3180 | 0.3320 | +0.912% | 8,699 | -25.633% |
| 2025-12-23 | 0.3310 | 0.3310 | 0.3230 | 0.3290 | -0.303% | 18,628 | -24.954% |
| 2025-12-22 | 0.3340 | 0.3350 | 0.3250 | 0.3300 | +1.538% | 2,806 | -25.182% |
| 2025-12-21 | 0.3340 | 0.3390 | 0.3240 | 0.3250 | -2.108% | 1,700 | -24.031% |
| 2025-12-20 | 0.3370 | 0.3370 | 0.3320 | 0.3320 | +0.302% | 1,801 | -25.633% |
| 2025-12-19 | 0.3180 | 0.3320 | 0.3150 | 0.3310 | +2.477% | 50,220 | -25.408% |
| 2025-12-18 | 0.3260 | 0.3330 | 0.3170 | 0.3230 | -1.824% | 33,612 | -23.560% |
| 2025-12-17 | 0.3420 | 0.3480 | 0.3290 | 0.3290 | -3.801% | 6,399 | -24.954% |
| 2025-12-16 | 0.3400 | 0.3450 | 0.3400 | 0.3420 | +0.588% | 6,590 | -27.807% |
| 2025-12-15 | 0.3590 | 0.3650 | 0.3400 | 0.3400 | -6.593% | 5,011 | -27.382% |
| 2025-12-14 | 0.3730 | 0.3730 | 0.3640 | 0.3640 | -2.413% | 8,467 | -32.170% |
| 2025-12-13 | 0.3710 | 0.3760 | 0.3710 | 0.3730 | +1.913% | 9,398 | -33.807% |
| 2025-12-12 | 0.3750 | 0.3750 | 0.3610 | 0.3660 | -3.937% | 8,138 | -32.541% |
| 2025-12-11 | 0.3670 | 0.3890 | 0.3630 | 0.3810 | +2.419% | 21,942 | -35.197% |
| 2025-12-10 | 0.3720 | 0.3820 | 0.3700 | 0.3720 | 0.000% | 4,147 | -33.629% |
| 2025-12-09 | 0.3690 | 0.3800 | 0.3620 | 0.3720 | +0.813% | 2,738 | -33.629% |
| 2025-12-08 | 0.3580 | 0.3760 | 0.3580 | 0.3690 | +4.533% | 8,315 | -33.089% |
| 2025-12-07 | 0.3630 | 0.3640 | 0.3530 | 0.3530 | -2.755% | 18,878 | -30.057% |
| 2025-12-06 | 0.3570 | 0.3640 | 0.3570 | 0.3630 | +1.397% | 66,665 | -31.983% |
| 2025-12-05 | 0.3720 | 0.3730 | 0.3500 | 0.3580 | -3.763% | 14,812 | -31.034% |
| 2025-12-04 | 0.3770 | 0.3770 | 0.3690 | 0.3720 | -1.064% | 6,490 | -33.629% |
| 2025-12-03 | 0.3720 | 0.3800 | 0.3720 | 0.3760 | +2.174% | 14,208 | -34.335% |
| 2025-12-02 | 0.3580 | 0.3710 | 0.3460 | 0.3680 | +3.081% | 51,750 | -32.908% |
| 2025-12-01 | 0.3660 | 0.3660 | 0.3470 | 0.3570 | -2.459% | 29,791 | -30.840% |
| 2025-11-30 | 0.3730 | 0.3730 | 0.3660 | 0.3660 | -1.877% | 10,324 | -32.541% |
| 2025-11-29 | 0.3820 | 0.3850 | 0.3730 | 0.3730 | -1.323% | 10,993 | -33.807% |
| 2025-11-28 | 0.3830 | 0.3870 | 0.3770 | 0.3780 | -1.818% | 184,448 | -34.683% |
| 2025-11-27 | 0.3840 | 0.3910 | 0.3830 | 0.3850 | 0.000% | 843,342 | -35.870% |
| 2025-11-26 | 0.3870 | 0.3920 | 0.3720 | 0.3850 | -0.517% | 1,249,799 | -35.870% |
| 2025-11-25 | 0.3850 | 0.3890 | 0.3710 | 0.3870 | +0.519% | 1,439,076 | -36.202% |
| 2025-11-24 | 0.3720 | 0.3910 | 0.3680 | 0.3850 | +3.217% | 1,821,029 | -35.870% |
| 2025-11-23 | 0.3760 | 0.3810 | 0.3720 | 0.3730 | -0.798% | 664,554 | -33.807% |
| 2025-11-22 | 0.3770 | 0.3800 | 0.3670 | 0.3760 | -3.342% | 14,844 | -34.335% |
| 2025-11-21 | 0.3890 | 0.3930 | 0.3640 | 0.3890 | -0.765% | 12,764 | -36.530% |
| 2025-11-20 | 0.4090 | 0.4190 | 0.3850 | 0.3920 | -3.448% | 22,818 | -37.015% |
| 2025-11-19 | 0.4120 | 0.4150 | 0.3920 | 0.4060 | -2.169% | 18,609 | -39.187% |
| 2025-11-18 | 0.4020 | 0.4190 | 0.4000 | 0.4150 | +3.491% | 8,222 | -40.506% |
| 2025-11-17 | 0.4210 | 0.4230 | 0.3970 | 0.4010 | -2.906% | 24,226 | -38.429% |
| 2025-11-16 | 0.4330 | 0.4390 | 0.4080 | 0.4130 | -4.619% | 22,102 | -40.218% |
| 2025-11-15 | 0.4270 | 0.4450 | 0.4240 | 0.4330 | +1.405% | 34,954 | -42.979% |
| 2025-11-14 | 0.4320 | 0.4360 | 0.4170 | 0.4270 | -0.698% | 42,604 | -42.178% |
| 2025-11-13 | 0.4500 | 0.4590 | 0.4240 | 0.4300 | -4.656% | 14,694 | -42.581% |
| 2025-11-12 | 0.4550 | 0.4610 | 0.4430 | 0.4510 | -0.442% | 23,058 | -45.255% |
| 2025-11-11 | 0.4670 | 0.4720 | 0.4530 | 0.4530 | -6.017% | 4,742 | -45.497% |
| 2025-11-10 | 0.4930 | 0.5020 | 0.4740 | 0.4820 | +0.837% | 14,254 | -48.776% |
| 2025-11-09 | 0.4890 | 0.4890 | 0.4720 | 0.4780 | -2.249% | 10,815 | -48.347% |
| 2025-11-08 | 0.5370 | 0.5650 | 0.4860 | 0.4890 | -8.083% | 52,720 | -49.509% |
| 2025-11-07 | 0.4590 | 0.5430 | 0.4570 | 0.5320 | +17.960% | 25,309 | -53.590% |
| 2025-11-06 | 0.4050 | 0.5310 | 0.4020 | 0.4510 | +9.201% | 93,139 | -45.255% |
| 2025-11-05 | 0.4020 | 0.4130 | 0.4000 | 0.4130 | +5.357% | 8,440 | -40.218% |
| 2025-11-04 | 0.3930 | 0.4110 | 0.3850 | 0.3920 | -2.730% | 3,218 | -37.015% |
| 2025-11-03 | 0.4270 | 0.4270 | 0.3940 | 0.4030 | -7.991% | 44,806 | -38.734% |
| 2025-11-02 | 0.4380 | 0.4420 | 0.4290 | 0.4380 | -1.129% | 5,336 | -43.630% |
| 2025-11-01 | 0.4410 | 0.4450 | 0.4390 | 0.4430 | +1.606% | 7,268 | -44.266% |
| 2025-10-31 | 0.4400 | 0.4400 | 0.4330 | 0.4360 | +3.563% | 2,414 | -43.372% |
| 2025-10-30 | 0.4400 | 0.4410 | 0.4190 | 0.4210 | -7.473% | 3,719 | -41.354% |
| 2025-10-29 | 0.4480 | 0.4650 | 0.4400 | 0.4550 | +2.018% | 28,845 | -45.736% |
| 2025-10-28 | 0.4550 | 0.4620 | 0.4460 | 0.4460 | -1.327% | 1,840 | -44.641% |
| 2025-10-27 | 0.4660 | 0.4660 | 0.4520 | 0.4520 | -1.310% | 7,737 | -45.376% |
| 2025-10-26 | 0.4550 | 0.4650 | 0.4550 | 0.4580 | +1.104% | 14,429 | -46.092% |
| 2025-10-25 | 0.4490 | 0.4550 | 0.4490 | 0.4530 | +1.116% | 10,922 | -45.497% |
| 2025-10-24 | 0.4510 | 0.4520 | 0.4470 | 0.4480 | 0.000% | 1,663 | -44.888% |
| 2025-10-23 | 0.4360 | 0.4480 | 0.4360 | 0.4480 | +4.429% | 1,903 | -44.888% |
| 2025-10-22 | 0.4470 | 0.4560 | 0.4170 | 0.4290 | -5.298% | 37,206 | -42.448% |
| 2025-10-21 | 0.4320 | 0.4580 | 0.4320 | 0.4530 | +3.899% | 2,741 | -45.497% |
| 2025-10-20 | 0.4520 | 0.4520 | 0.4360 | 0.4360 | -0.909% | 3,869 | -43.372% |
| 2025-10-19 | 0.4390 | 0.4480 | 0.4330 | 0.4400 | +0.457% | 3,069 | -43.886% |
| 2025-10-18 | 0.4310 | 0.4400 | 0.4310 | 0.4380 | +1.624% | 7,916 | -43.630% |
| 2025-10-17 | 0.4470 | 0.4470 | 0.4190 | 0.4310 | -2.709% | 7,952 | -42.715% |
| 2025-10-16 | 0.4490 | 0.4620 | 0.4380 | 0.4430 | -1.991% | 22,627 | -44.266% |
| 2025-10-15 | 0.4700 | 0.4730 | 0.4490 | 0.4520 | -3.625% | 18,826 | -45.376% |
| 2025-10-14 | 0.4800 | 0.4800 | 0.4490 | 0.4690 | -5.061% | 28,575 | -47.356% |
| 2025-10-13 | 0.4750 | 0.4940 | 0.4720 | 0.4940 | +4.219% | 101,091 | -50.020% |
| 2025-10-12 | 0.4440 | 0.4790 | 0.4440 | 0.4740 | +8.966% | 11,781 | -47.911% |
| 2025-10-11 | 0.4270 | 0.4530 | 0.4180 | 0.4350 | +3.325% | 30,675 | -43.241% |
| 2025-10-10 | 0.5050 | 0.5160 | 0.3680 | 0.4210 | -16.634% | 38,310 | -41.354% |
| 2025-10-09 | 0.5080 | 0.5080 | 0.4980 | 0.5050 | 0.000% | 7,819 | -51.109% |