Dark

XTZGBP
Tezos / Pound sterling
crypto Coinbase

Real-time

Aug 24, 2026 11:25:04 AM EDT

0.1731GBP+2.547%(+0.0043)2,446XTZ413GBP

0.1719Bid 0.1722Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.1676	0.1731	0.1676	0.1731	+1.585%	228	0.000%
2026-08-23	0.1643	0.1704	0.1625	0.1704	+0.531%	22,435	+1.585%
2026-08-22	0.1800	0.1837	0.1695	0.1695	-3.966%	6,222	+2.124%
2026-08-21	0.1650	0.1765	0.1619	0.1765	+8.615%	45,045	-1.926%
2026-08-20	0.1581	0.1690	0.1581	0.1625	+1.563%	51,066	+6.523%
2026-08-19	0.1500	0.1600	0.1500	0.1600	+8.401%	1,187	+8.188%
2026-08-18	0.1495	0.1534	0.1476	0.1476	+0.204%	15,959	+17.276%
2026-08-17	0.1469	0.1500	0.1459	0.1473	+2.791%	7,195	+17.515%
2026-08-16	0.1459	0.1459	0.1433	0.1433	-3.502%	1,662	+20.796%
2026-08-15	0.1455	0.1496	0.1455	0.1485	+2.697%	7,159	+16.566%
2026-08-14	0.1425	0.1446	0.1425	0.1446	-0.413%	7,793	+19.710%
2026-08-13	0.1452	0.1468	0.1452	0.1452	0.000%	9,015	+19.215%
2026-08-12	0.1451	0.1464	0.1422	0.1452	+0.974%	8,000	+19.215%
2026-08-11	0.1472	0.1473	0.1438	0.1438	-1.372%	4,907	+20.376%
2026-08-10	0.1498	0.1502	0.1458	0.1458	-2.475%	12,660	+18.724%
2026-08-09	0.1531	0.1534	0.1495	0.1495	-2.351%	10,809	+15.786%
2026-08-08	0.1509	0.1569	0.1505	0.1531	+2.203%	4,800	+13.063%
2026-08-07	0.1498	0.1503	0.1485	0.1498	0.000%	6,825	+15.554%
2026-08-06	0.1481	0.1516	0.1474	0.1498	+1.422%	7,839	+15.554%
2026-08-05	0.1468	0.1478	0.1468	0.1477	-0.806%	5,954	+17.197%
2026-08-04	0.1503	0.1503	0.1468	0.1489	-3.749%	6,404	+16.253%
2026-08-03	0.1492	0.1575	0.1459	0.1547	+4.456%	19,439	+11.894%
2026-08-02	0.1487	0.1487	0.1480	0.1481	+0.407%	5,085	+16.880%
2026-08-01	0.1503	0.1514	0.1470	0.1475	-1.732%	2,858	+17.356%
2026-07-31	0.1526	0.1534	0.1500	0.1501	-1.767%	5,627	+15.323%
2026-07-30	0.1548	0.1555	0.1528	0.1528	+0.065%	5,814	+13.285%
2026-07-29	0.1540	0.1571	0.1527	0.1527	-2.615%	4,170	+13.360%
2026-07-28	0.1542	0.1572	0.1539	0.1568	+1.161%	10,647	+10.395%
2026-07-27	0.1670	0.1670	0.1550	0.1550	-6.963%	14,915	+11.677%
2026-07-26	0.1697	0.1724	0.1646	0.1666	-1.478%	8,909	+3.902%
2026-07-25	0.1694	0.1694	0.1688	0.1691	-1.053%	2,101	+2.365%
2026-07-24	0.1770	0.1783	0.1709	0.1709	-2.898%	5,832	+1.287%
2026-07-23	0.1693	0.1770	0.1689	0.1760	+4.887%	13,875	-1.648%
2026-07-22	0.1678	0.1678	0.1678	0.1678	-1.929%	328	+3.159%
2026-07-21	0.1706	0.1716	0.1699	0.1711	+1.183%	3,105	+1.169%
2026-07-20	0.1666	0.1706	0.1632	0.1691	+1.623%	21,363	+2.365%
2026-07-19	0.1687	0.1693	0.1656	0.1664	+0.181%	10,206	+4.026%
2026-07-18	0.1655	0.1661	0.1633	0.1661	-0.060%	6,826	+4.214%
2026-07-17	0.1630	0.1672	0.1628	0.1662	+0.666%	1,756	+4.152%
2026-07-16	0.1690	0.1730	0.1651	0.1651	-1.492%	15,570	+4.846%
2026-07-15	0.1704	0.1720	0.1667	0.1676	-1.874%	13,953	+3.282%
2026-07-14	0.1691	0.1710	0.1689	0.1708	+3.078%	8,072	+1.347%
2026-07-13	0.1705	0.1705	0.1657	0.1657	-3.099%	3,854	+4.466%
2026-07-12	0.1719	0.1732	0.1704	0.1710	-0.581%	4,439	+1.228%
2026-07-11	0.1756	0.1768	0.1720	0.1720	-2.605%	12,997	+0.640%
2026-07-10	0.1783	0.1783	0.1740	0.1766	+0.455%	9,880	-1.982%
2026-07-09	0.1784	0.1807	0.1758	0.1758	-1.788%	8,812	-1.536%
2026-07-08	0.1930	0.1959	0.1790	0.1790	-6.819%	18,691	-3.296%
2026-07-07	0.1835	0.1923	0.1835	0.1921	+2.018%	17,098	-9.891%
2026-07-06	0.1870	0.1885	0.1829	0.1883	-0.895%	4,147	-8.072%
2026-07-05	0.1866	0.2026	0.1851	0.1900	+5.732%	82,870	-8.895%
2026-07-04	0.1803	0.1902	0.1779	0.1797	-2.549%	68,065	-3.673%
2026-07-03	0.1640	0.1850	0.1640	0.1844	+12.645%	36,493	-6.128%
2026-07-02	0.1616	0.1637	0.1601	0.1637	+2.569%	29,744	+5.742%
2026-07-01	0.1510	0.1606	0.1497	0.1596	+2.835%	28,219	+8.459%
2026-06-30	0.1565	0.1598	0.1550	0.1552	-2.451%	3,948	+11.534%
2026-06-29	0.1581	0.1624	0.1575	0.1591	+0.824%	3,901	+8.799%
2026-06-28	0.1619	0.1631	0.1578	0.1578	-3.427%	6,150	+9.696%
2026-06-27	0.1637	0.1678	0.1634	0.1634	+0.554%	3,624	+5.936%
2026-06-26	0.1597	0.1648	0.1579	0.1625	+1.690%	13,001	+6.523%
2026-06-25	0.1628	0.1628	0.1516	0.1598	-2.083%	15,597	+8.323%
2026-06-24	0.1661	0.1661	0.1578	0.1632	-2.973%	2,192	+6.066%
2026-06-23	0.1700	0.1700	0.1659	0.1682	-1.810%	7,612	+2.913%
2026-06-22	0.1765	0.1792	0.1713	0.1713	-1.665%	7,890	+1.051%
2026-06-21	0.1790	0.1790	0.1742	0.1742	-3.115%	22,430	-0.631%
2026-06-20	0.1779	0.1811	0.1778	0.1798	-1.479%	8,658	-3.726%
2026-06-19	0.1737	0.1850	0.1722	0.1825	+5.981%	19,788	-5.151%
2026-06-18	0.1788	0.1806	0.1722	0.1722	-5.281%	2,699	+0.523%
2026-06-17	0.1825	0.1849	0.1805	0.1818	-0.274%	13,971	-4.785%
2026-06-16	0.1808	0.1829	0.1784	0.1823	-0.110%	11,636	-5.047%
2026-06-15	0.1780	0.1863	0.1777	0.1825	+2.471%	13,304	-5.151%
2026-06-14	0.1755	0.1781	0.1705	0.1781	+0.225%	43,734	-2.807%
2026-06-13	0.1760	0.1797	0.1760	0.1777	+1.427%	7,847	-2.589%
2026-06-12	0.1735	0.1795	0.1718	0.1752	+1.272%	51,776	-1.199%
2026-06-11	0.1742	0.1780	0.1696	0.1730	-0.518%	41,738	+0.058%
2026-06-10	0.1765	0.1765	0.1695	0.1739	-3.763%	4,097	-0.460%
2026-06-09	0.1830	0.1830	0.1757	0.1807	-0.386%	7,732	-4.206%
2026-06-08	0.1826	0.1876	0.1814	0.1814	-0.603%	3,621	-4.576%
2026-06-07	0.1849	0.1870	0.1792	0.1825	-1.084%	67,239	-5.151%
2026-06-06	0.1839	0.1852	0.1719	0.1845	-0.054%	22,408	-6.179%
2026-06-05	0.2026	0.2026	0.1804	0.1846	-9.775%	14,447	-6.230%
2026-06-04	0.2100	0.2115	0.2032	0.2046	-8.251%	9,549	-15.396%
2026-06-03	0.2203	0.2275	0.2203	0.2230	+1.272%	31,056	-22.377%
2026-06-02	0.2330	0.2342	0.2169	0.2202	-6.457%	38,294	-21.390%
2026-06-01	0.2390	0.2407	0.2327	0.2354	-6.327%	2,876	-26.466%
2026-05-31	0.2551	0.2594	0.2500	0.2513	+1.865%	7,717	-31.118%
2026-05-30	0.2290	0.2504	0.2289	0.2467	+7.871%	34,174	-29.834%
2026-05-29	0.2331	0.2331	0.2232	0.2287	-1.422%	5,861	-24.311%
2026-05-28	0.2341	0.2341	0.2283	0.2320	-0.685%	37,979	-25.388%
2026-05-27	0.2457	0.2457	0.2336	0.2336	-5.310%	1,101	-25.899%
2026-05-26	0.2457	0.2487	0.2430	0.2467	+0.203%	4,247	-29.834%
2026-05-25	0.2480	0.2521	0.2462	0.2462	-1.164%	3,042	-29.691%
2026-05-24	0.2500	0.2506	0.2443	0.2491	-2.695%	3,223	-30.510%
2026-05-23	0.2527	0.2604	0.2475	0.2560	+2.277%	3,636	-32.383%
2026-05-22	0.2540	0.2541	0.2503	0.2503	-4.356%	1,612	-30.843%
2026-05-21	0.2564	0.2617	0.2564	0.2617	+3.031%	5,007	-33.856%
2026-05-20	0.2522	0.2551	0.2502	0.2540	+2.296%	5,658	-31.850%
2026-05-19	0.2542	0.2544	0.2483	0.2483	-2.051%	2,477	-30.286%
2026-05-18	0.2540	0.2546	0.2516	0.2535	-0.275%	217	-31.716%
2026-05-17	0.2646	0.2657	0.2542	0.2542	-4.972%	4,547	-31.904%
2026-05-16	0.2776	0.2776	0.2663	0.2675	-2.301%	2,698	-35.290%
2026-05-15	0.2825	0.2825	0.2712	0.2738	-3.353%	1,212	-36.779%
2026-05-14	0.2783	0.2862	0.2742	0.2833	+2.090%	4,068	-38.899%
2026-05-13	0.2850	0.2869	0.2748	0.2775	-2.426%	6,377	-37.622%
2026-05-12	0.2877	0.2877	0.2823	0.2844	-1.796%	1,689	-39.135%
2026-05-11	0.2896	0.2896	0.2896	0.2896	0.000%	39	-40.228%
2026-05-10	0.2868	0.2953	0.2868	0.2896	+1.153%	32,749	-40.228%
2026-05-09	0.2863	0.2863	0.2863	0.2863	-1.174%	14	-39.539%
2026-05-08	0.2772	0.2907	0.2772	0.2897	+4.509%	14,109	-40.249%
2026-05-07	0.2760	0.2777	0.2748	0.2772	-0.216%	4,490	-37.554%
2026-05-06	0.2756	0.2823	0.2750	0.2778	-0.180%	3,919	-37.689%
2026-05-05	0.2713	0.2783	0.2713	0.2783	+3.227%	1,781	-37.801%
2026-05-04	0.2683	0.2742	0.2657	0.2696	+1.736%	3,884	-35.794%
2026-05-03	0.2669	0.2689	0.2650	0.2650	-1.560%	3,014	-34.679%
2026-05-02	0.2702	0.2716	0.2692	0.2692	-0.444%	5,640	-35.698%
2026-05-01	0.2686	0.2716	0.2681	0.2704	+0.783%	3,010	-35.984%
2026-04-30	0.2746	0.2746	0.2683	0.2683	-2.472%	416	-35.483%
2026-04-29	0.2858	0.2864	0.2703	0.2751	-3.168%	3,404	-37.077%
2026-04-28	0.2803	0.2961	0.2803	0.2841	+1.755%	13,149	-39.071%
2026-04-27	0.2717	0.2792	0.2681	0.2792	+1.417%	9,779	-38.001%
2026-04-26	0.2734	0.2753	0.2723	0.2753	-0.181%	1,843	-37.123%
2026-04-25	0.2758	0.2758	0.2758	0.2758	-0.036%	1,025	-37.237%
2026-04-24	0.2800	0.2801	0.2755	0.2759	-1.570%	5,489	-37.260%
2026-04-23	0.2741	0.2803	0.2625	0.2803	-0.462%	11,607	-38.245%
2026-04-22	0.2769	0.2818	0.2769	0.2816	+3.911%	3,110	-38.530%
2026-04-21	0.2703	0.2710	0.2703	0.2710	-0.878%	1,823	-36.125%
2026-04-20	0.2668	0.2734	0.2668	0.2734	+2.551%	4,111	-36.686%
2026-04-19	0.2676	0.2696	0.2629	0.2666	-0.112%	6,002	-35.071%
2026-04-18	0.2784	0.2810	0.2669	0.2669	-6.054%	6,379	-35.144%
2026-04-17	0.2758	0.2841	0.2757	0.2841	+2.674%	2,086	-39.071%
2026-04-16	0.2671	0.2767	0.2670	0.2767	+3.788%	11,920	-37.441%
2026-04-15	0.2551	0.2671	0.2545	0.2666	+4.508%	13,826	-35.071%
2026-04-14	0.2624	0.2624	0.2525	0.2551	-2.745%	60,116	-32.144%
2026-04-13	0.2557	0.2663	0.2525	0.2623	+1.983%	39,823	-34.007%
2026-04-12	0.2592	0.2592	0.2550	0.2572	-2.205%	21,656	-32.698%
2026-04-11	0.2663	0.2663	0.2623	0.2630	-1.239%	3,295	-34.183%
2026-04-10	0.2656	0.2695	0.2628	0.2663	+0.264%	17,824	-34.998%
2026-04-09	0.2616	0.2684	0.2607	0.2656	+0.038%	9,776	-34.827%
2026-04-08	0.2680	0.2720	0.2643	0.2655	-0.933%	13,030	-34.802%
2026-04-07	0.2589	0.2707	0.2561	0.2680	+3.515%	17,141	-35.410%
2026-04-06	0.2633	0.2697	0.2577	0.2589	-1.596%	34,489	-33.140%
2026-04-05	0.2633	0.2633	0.2565	0.2631	+0.229%	27,618	-34.208%
2026-04-04	0.2619	0.2638	0.2598	0.2625	-0.493%	14,239	-34.057%
2026-04-03	0.2591	0.2712	0.2584	0.2638	+2.407%	23,148	-34.382%
2026-04-02	0.2642	0.2649	0.2574	0.2576	-2.682%	18,392	-32.803%
2026-04-01	0.2652	0.2690	0.2628	0.2647	-0.264%	25,200	-34.605%
2026-03-31	0.2659	0.2690	0.2606	0.2654	+1.028%	51,808	-34.778%
2026-03-30	0.2607	0.2686	0.2606	0.2627	+0.922%	25,615	-34.107%
2026-03-29	0.2592	0.2606	0.2532	0.2603	+0.115%	19,582	-33.500%
2026-03-28	0.2648	0.2699	0.2600	0.2600	-1.776%	41,582	-33.423%
2026-03-27	0.2792	0.2807	0.2630	0.2647	-4.750%	40,254	-34.605%
2026-03-26	0.2848	0.2848	0.2776	0.2779	-5.701%	10,757	-37.711%
2026-03-25	0.2947	0.2947	0.2947	0.2947	0.000%	2,566	-41.262%
2026-03-24	0.2984	0.2984	0.2947	0.2947	+3.186%	1,416	-41.262%
2026-03-23	0.2848	0.2874	0.2819	0.2856	+0.528%	6,342	-39.391%
2026-03-22	0.2900	0.2939	0.2816	0.2841	-2.539%	24,997	-39.071%
2026-03-21	0.3024	0.3024	0.2908	0.2915	-3.477%	37,215	-40.617%
2026-03-20	0.2915	0.3070	0.2915	0.3020	+4.282%	105,794	-42.682%
2026-03-19	0.2959	0.3001	0.2855	0.2896	-2.688%	42,110	-40.228%
2026-03-18	0.2965	0.3028	0.2867	0.2976	+0.473%	60,388	-41.835%
2026-03-17	0.3000	0.3015	0.2949	0.2962	-1.758%	32,305	-41.560%
2026-03-16	0.2908	0.3033	0.2900	0.3015	+3.253%	23,761	-42.587%
2026-03-15	0.2869	0.2940	0.2847	0.2920	+2.098%	19,157	-40.719%
2026-03-14	0.2827	0.2871	0.2785	0.2860	+1.347%	28,184	-39.476%
2026-03-13	0.2766	0.2868	0.2742	0.2822	+2.805%	78,283	-38.661%
2026-03-12	0.2709	0.2745	0.2687	0.2745	+0.549%	14,091	-36.940%
2026-03-11	0.2706	0.2747	0.2683	0.2730	+0.812%	56,790	-36.593%
2026-03-10	0.2709	0.2777	0.2682	0.2708	0.000%	178,909	-36.078%
2026-03-09	0.2705	0.2775	0.2702	0.2708	-0.074%	117,012	-36.078%
2026-03-08	0.2694	0.2743	0.2690	0.2710	+0.818%	62,343	-36.125%
2026-03-07	0.2766	0.2768	0.2688	0.2688	-2.820%	150,009	-35.603%
2026-03-06	0.2878	0.2919	0.2736	0.2766	-3.758%	103,632	-37.419%
2026-03-05	0.2896	0.2922	0.2827	0.2874	-1.237%	104,576	-39.770%
2026-03-04	0.2814	0.2945	0.2771	0.2910	+3.448%	114,354	-40.515%
2026-03-03	0.2783	0.2868	0.2739	0.2813	+0.608%	153,137	-38.464%
2026-03-02	0.2752	0.2889	0.2750	0.2796	+1.488%	150,165	-38.090%
2026-03-01	0.3107	0.3299	0.2718	0.2755	-11.129%	752,743	-37.169%
2026-02-28	0.2851	0.3100	0.2665	0.3100	+8.963%	199,584	-44.161%
2026-02-27	0.2908	0.2968	0.2815	0.2845	-2.166%	77,717	-39.156%
2026-02-26	0.2926	0.2936	0.2834	0.2908	-0.377%	541,146	-40.475%
2026-02-25	0.2718	0.3004	0.2716	0.2919	+7.316%	583,310	-40.699%
2026-02-24	0.2740	0.2779	0.2691	0.2720	-0.585%	462,984	-36.360%
2026-02-23	0.2802	0.2803	0.2684	0.2736	-2.355%	461,171	-36.732%
2026-02-22	0.2885	0.2885	0.2777	0.2802	-2.810%	217,106	-38.223%
2026-02-21	0.2910	0.2962	0.2883	0.2883	-0.826%	193,026	-39.958%
2026-02-20	0.2842	0.2922	0.2827	0.2907	+2.359%	427,120	-40.454%
2026-02-19	0.2859	0.2873	0.2774	0.2840	-0.351%	404,328	-39.049%
2026-02-18	0.2910	0.2959	0.2840	0.2850	-2.062%	347,619	-39.263%
2026-02-17	0.2930	0.2948	0.2874	0.2910	-0.683%	352,426	-40.515%
2026-02-16	0.2927	0.2978	0.2902	0.2930	+0.446%	451,853	-40.922%
2026-02-15	0.3098	0.3108	0.2888	0.2917	-5.964%	456,259	-40.658%
2026-02-14	0.2983	0.3127	0.2982	0.3102	+4.094%	290,132	-44.197%
2026-02-13	0.2939	0.2983	0.2883	0.2980	+1.533%	448,989	-41.913%
2026-02-12	0.2899	0.2976	0.2842	0.2935	+1.347%	480,171	-41.022%
2026-02-11	0.2953	0.2953	0.2826	0.2896	-1.930%	582,985	-40.228%
2026-02-10	0.3006	0.3007	0.2927	0.2953	-2.186%	329,454	-41.382%
2026-02-09	0.3052	0.3061	0.2916	0.3019	-1.437%	68,365	-42.663%
2026-02-08	0.3109	0.3128	0.3000	0.3063	-0.713%	35,049	-43.487%
2026-02-07	0.3135	0.3146	0.3010	0.3085	-2.681%	68,417	-43.890%
2026-02-06	0.2803	0.3252	0.2713	0.3170	+11.975%	109,661	-45.394%
2026-02-05	0.3417	0.3436	0.2831	0.2831	-17.222%	140,459	-38.856%
2026-02-04	0.3447	0.3527	0.3347	0.3420	-0.726%	104,783	-49.386%
2026-02-03	0.3506	0.3587	0.3325	0.3445	-0.977%	1,776,027	-49.753%
2026-02-02	0.3401	0.3543	0.3282	0.3479	+4.068%	42,822	-50.244%
2026-02-01	0.3418	0.3448	0.3318	0.3343	-2.022%	32,641	-48.220%
2026-01-31	0.3708	0.3713	0.3232	0.3412	-7.509%	63,839	-49.267%
2026-01-30	0.3672	0.3742	0.3596	0.3689	+0.163%	47,808	-53.077%
2026-01-29	0.3861	0.3861	0.3653	0.3683	-4.684%	25,800	-53.000%
2026-01-28	0.4093	0.4101	0.3864	0.3864	-6.145%	37,825	-55.202%
2026-01-27	0.4169	0.4201	0.4000	0.4117	-1.554%	59,485	-57.955%
2026-01-26	0.4145	0.4269	0.4117	0.4182	+1.554%	79,238	-58.608%
2026-01-25	0.4291	0.4321	0.4093	0.4118	-3.515%	61,173	-57.965%
2026-01-24	0.4263	0.4293	0.4215	0.4268	-0.951%	11,058	-59.442%
2026-01-23	0.4327	0.4449	0.4278	0.4309	+0.326%	199,810	-59.828%
2026-01-22	0.4390	0.4460	0.4238	0.4295	-3.483%	55,452	-59.697%
2026-01-21	0.4170	0.4560	0.4170	0.4450	+7.748%	83,495	-61.101%
2026-01-20	0.4540	0.4540	0.4130	0.4130	-8.628%	13,097	-58.087%
2026-01-19	0.4170	0.4710	0.4030	0.4520	+3.670%	104,116	-61.704%
2026-01-18	0.4610	0.4770	0.4360	0.4360	-5.011%	65,924	-60.298%
2026-01-17	0.4610	0.4680	0.4480	0.4590	-0.649%	23,240	-62.288%
2026-01-16	0.4330	0.4680	0.4270	0.4620	+6.697%	44,571	-62.532%
2026-01-15	0.4300	0.4510	0.4280	0.4330	+0.698%	32,554	-60.023%
2026-01-14	0.4470	0.4470	0.4290	0.4300	-2.715%	108,315	-59.744%
2026-01-13	0.4120	0.4470	0.4120	0.4420	+7.282%	254,810	-60.837%
2026-01-12	0.4250	0.4340	0.3920	0.4120	-3.059%	462,547	-57.985%
2026-01-11	0.4350	0.4360	0.4210	0.4250	-2.074%	265,467	-59.271%
2026-01-10	0.4330	0.4460	0.4320	0.4340	-2.691%	165,758	-60.115%
2026-01-09	0.4410	0.4460	0.4290	0.4460	+1.364%	3,090	-61.188%
2026-01-08	0.4240	0.4430	0.4100	0.4400	+4.762%	35,155	-60.659%
2026-01-07	0.4320	0.4350	0.4190	0.4200	-3.890%	15,606	-58.786%
2026-01-06	0.4130	0.4400	0.4130	0.4370	+5.301%	29,139	-60.389%
2026-01-05	0.4070	0.4170	0.3990	0.4150	+1.966%	63,972	-58.289%
2026-01-04	0.3990	0.4160	0.3990	0.4070	+3.038%	13,880	-57.469%
2026-01-03	0.3940	0.4040	0.3900	0.3950	0.000%	11,748	-56.177%
2026-01-02	0.3690	0.3950	0.3690	0.3950	+5.615%	21,848	-56.177%
2026-01-01	0.3690	0.3740	0.3690	0.3740	+2.186%	2,212	-53.717%
2025-12-31	0.3820	0.3940	0.3660	0.3660	-4.688%	109,770	-52.705%
2025-12-30	0.3600	0.3940	0.3600	0.3840	+3.784%	52,005	-54.922%
2025-12-29	0.3660	0.3760	0.3660	0.3700	+1.093%	6,114	-53.216%
2025-12-28	0.3650	0.3660	0.3600	0.3660	+2.809%	19,662	-52.705%
2025-12-27	0.3470	0.3580	0.3470	0.3560	+1.714%	355	-51.376%
2025-12-26	0.3340	0.3640	0.3190	0.3500	+6.383%	295,431	-50.543%
2025-12-25	0.3340	0.3470	0.3290	0.3290	-0.904%	60,372	-47.386%
2025-12-24	0.3210	0.3320	0.3180	0.3320	+0.912%	8,699	-47.861%
2025-12-23	0.3310	0.3310	0.3230	0.3290	-0.303%	18,628	-47.386%
2025-12-22	0.3340	0.3350	0.3250	0.3300	+1.538%	2,806	-47.545%
2025-12-21	0.3340	0.3390	0.3240	0.3250	-2.108%	1,700	-46.738%
2025-12-20	0.3370	0.3370	0.3320	0.3320	+0.302%	1,801	-47.861%
2025-12-19	0.3180	0.3320	0.3150	0.3310	+2.477%	50,220	-47.704%
2025-12-18	0.3260	0.3330	0.3170	0.3230	-1.824%	33,612	-46.409%
2025-12-17	0.3420	0.3480	0.3290	0.3290	-3.801%	6,399	-47.386%
2025-12-16	0.3400	0.3450	0.3400	0.3420	+0.588%	6,590	-49.386%
2025-12-15	0.3590	0.3650	0.3400	0.3400	-6.593%	5,011	-49.088%
2025-12-14	0.3730	0.3730	0.3640	0.3640	-2.413%	8,467	-52.445%
2025-12-13	0.3710	0.3760	0.3710	0.3730	+1.913%	9,398	-53.592%
2025-12-12	0.3750	0.3750	0.3610	0.3660	-3.937%	8,138	-52.705%
2025-12-11	0.3670	0.3890	0.3630	0.3810	+2.419%	21,942	-54.567%
2025-12-10	0.3720	0.3820	0.3700	0.3720	0.000%	4,147	-53.468%
2025-12-09	0.3690	0.3800	0.3620	0.3720	+0.813%	2,738	-53.468%
2025-12-08	0.3580	0.3760	0.3580	0.3690	+4.533%	8,315	-53.089%
2025-12-07	0.3630	0.3640	0.3530	0.3530	-2.755%	18,878	-50.963%
2025-12-06	0.3570	0.3640	0.3570	0.3630	+1.397%	66,665	-52.314%
2025-12-05	0.3720	0.3730	0.3500	0.3580	-3.763%	14,812	-51.648%
2025-12-04	0.3770	0.3770	0.3690	0.3720	-1.064%	6,490	-53.468%
2025-12-03	0.3720	0.3800	0.3720	0.3760	+2.174%	14,208	-53.963%
2025-12-02	0.3580	0.3710	0.3460	0.3680	+3.081%	51,750	-52.962%
2025-12-01	0.3660	0.3660	0.3470	0.3570	-2.459%	29,791	-51.513%
2025-11-30	0.3730	0.3730	0.3660	0.3660	-1.877%	10,324	-52.705%
2025-11-29	0.3820	0.3850	0.3730	0.3730	-1.323%	10,993	-53.592%
2025-11-28	0.3830	0.3870	0.3770	0.3780	-1.818%	184,448	-54.206%
2025-11-27	0.3840	0.3910	0.3830	0.3850	0.000%	843,342	-55.039%
2025-11-26	0.3870	0.3920	0.3720	0.3850	-0.517%	1,249,799	-55.039%
2025-11-25	0.3850	0.3890	0.3710	0.3870	+0.519%	1,439,076	-55.271%
2025-11-24	0.3720	0.3910	0.3680	0.3850	+3.217%	1,821,029	-55.039%
2025-11-23	0.3760	0.3810	0.3720	0.3730	-0.798%	664,554	-53.592%
2025-11-22	0.3770	0.3800	0.3670	0.3760	-3.342%	14,844	-53.963%
2025-11-21	0.3890	0.3930	0.3640	0.3890	-0.765%	12,764	-55.501%
2025-11-20	0.4090	0.4190	0.3850	0.3920	-3.448%	22,818	-55.842%
2025-11-19	0.4120	0.4150	0.3920	0.4060	-2.169%	18,609	-57.365%
2025-11-18	0.4020	0.4190	0.4000	0.4150	+3.491%	8,222	-58.289%
2025-11-17	0.4210	0.4230	0.3970	0.4010	-2.906%	24,226	-56.833%
2025-11-16	0.4330	0.4390	0.4080	0.4130	-4.619%	22,102	-58.087%
2025-11-15	0.4270	0.4450	0.4240	0.4330	+1.405%	34,954	-60.023%
2025-11-14	0.4320	0.4360	0.4170	0.4270	-0.698%	42,604	-59.461%
2025-11-13	0.4500	0.4590	0.4240	0.4300	-4.656%	14,694	-59.744%
2025-11-12	0.4550	0.4610	0.4430	0.4510	-0.442%	23,058	-61.619%
2025-11-11	0.4670	0.4720	0.4530	0.4530	-6.017%	4,742	-61.788%
2025-11-10	0.4930	0.5020	0.4740	0.4820	+0.837%	14,254	-64.087%
2025-11-09	0.4890	0.4890	0.4720	0.4780	-2.249%	10,815	-63.787%
2025-11-08	0.5370	0.5650	0.4860	0.4890	-8.083%	52,720	-64.601%
2025-11-07	0.4590	0.5430	0.4570	0.5320	+17.960%	25,309	-67.462%
2025-11-06	0.4050	0.5310	0.4020	0.4510	+9.201%	93,139	-61.619%
2025-11-05	0.4020	0.4130	0.4000	0.4130	+5.357%	8,440	-58.087%
2025-11-04	0.3930	0.4110	0.3850	0.3920	-2.730%	3,218	-55.842%
2025-11-03	0.4270	0.4270	0.3940	0.4030	-7.991%	44,806	-57.047%
2025-11-02	0.4380	0.4420	0.4290	0.4380	-1.129%	5,336	-60.479%
2025-11-01	0.4410	0.4450	0.4390	0.4430	+1.606%	7,268	-60.926%
2025-10-31	0.4400	0.4400	0.4330	0.4360	+3.563%	2,414	-60.298%
2025-10-30	0.4400	0.4410	0.4190	0.4210	-7.473%	3,719	-58.884%
2025-10-29	0.4480	0.4650	0.4400	0.4550	+2.018%	28,845	-61.956%
2025-10-28	0.4550	0.4620	0.4460	0.4460	-1.327%	1,840	-61.188%
2025-10-27	0.4660	0.4660	0.4520	0.4520	-1.310%	7,737	-61.704%
2025-10-26	0.4550	0.4650	0.4550	0.4580	+1.104%	14,429	-62.205%
2025-10-25	0.4490	0.4550	0.4490	0.4530	+1.116%	10,922	-61.788%
2025-10-24	0.4510	0.4520	0.4470	0.4480	0.000%	1,663	-61.362%
2025-10-23	0.4360	0.4480	0.4360	0.4480	+4.429%	1,903	-61.362%
2025-10-22	0.4470	0.4560	0.4170	0.4290	-5.298%	37,206	-59.650%
2025-10-21	0.4320	0.4580	0.4320	0.4530	+3.899%	2,741	-61.788%
2025-10-20	0.4520	0.4520	0.4360	0.4360	-0.909%	3,869	-60.298%
2025-10-19	0.4390	0.4480	0.4330	0.4400	+0.457%	3,069	-60.659%
2025-10-18	0.4310	0.4400	0.4310	0.4380	+1.624%	7,916	-60.479%
2025-10-17	0.4470	0.4470	0.4190	0.4310	-2.709%	7,952	-59.838%
2025-10-16	0.4490	0.4620	0.4380	0.4430	-1.991%	22,627	-60.926%
2025-10-15	0.4700	0.4730	0.4490	0.4520	-3.625%	18,826	-61.704%
2025-10-14	0.4800	0.4800	0.4490	0.4690	-5.061%	28,575	-63.092%
2025-10-13	0.4750	0.4940	0.4720	0.4940	+4.219%	101,091	-64.960%
2025-10-12	0.4440	0.4790	0.4440	0.4740	+8.966%	11,781	-63.481%
2025-10-11	0.4270	0.4530	0.4180	0.4350	+3.325%	30,675	-60.207%
2025-10-10	0.5050	0.5160	0.3680	0.4210	-16.634%	38,310	-58.884%
2025-10-09	0.5080	0.5080	0.4980	0.5050	-0.786%	7,819	-65.723%
2025-10-08	0.5010	0.5160	0.5010	0.5090	-0.586%	1,038	-65.992%
2025-10-07	0.5280	0.5280	0.5000	0.5120	-3.214%	2,686	-66.191%
2025-10-06	0.5320	0.5410	0.5280	0.5290	+1.147%	14,455	-67.278%
2025-10-05	0.5320	0.5720	0.5230	0.5230	-1.507%	24,028	-66.902%
2025-10-04	0.5220	0.5310	0.5060	0.5310	+0.759%	4,703	-67.401%
2025-10-03	0.5280	0.5400	0.5270	0.5270	-0.189%	5,892	-67.154%
2025-10-02	0.5250	0.5320	0.5240	0.5280	+1.931%	7,055	-67.216%
2025-10-01	0.4980	0.5200	0.4980	0.5180	+3.187%	7,020	-66.583%
2025-09-30	0.4960	0.5020	0.4900	0.5020	+1.414%	532	-65.518%
2025-09-29	0.4900	0.4970	0.4900	0.4950	-1.590%	1,540	-65.030%
2025-09-28	0.4930	0.5030	0.4870	0.5030	+1.616%	2,782	-65.586%
2025-09-27	0.5010	0.5010	0.4950	0.4950	-1.786%	213	-65.030%
2025-09-26	0.5010	0.5100	0.4950	0.5040	+0.398%	1,574	-65.655%
2025-09-25	0.5150	0.5150	0.4870	0.5020	-2.901%	16,253	-65.518%
2025-09-24	0.5230	0.5340	0.5170	0.5170	-0.958%	2,445	-66.518%
2025-09-23	0.5100	0.5220	0.5100	0.5220	+1.359%	1,224	-66.839%
2025-09-22	0.5450	0.5450	0.5080	0.5150	-5.678%	14,532	-66.388%
2025-09-21	0.5590	0.5620	0.5460	0.5460	-2.326%	3,520	-68.297%
2025-09-20	0.5600	0.5610	0.5590	0.5590	-0.179%	6,628	-69.034%
2025-09-19	0.5930	0.6130	0.5570	0.5600	-5.245%	16,041	-69.089%
2025-09-18	0.5710	0.5930	0.5710	0.5910	+3.503%	13,933	-70.711%
2025-09-17	0.5660	0.5750	0.5540	0.5710	+1.783%	2,438	-69.685%
2025-09-16	0.5640	0.5820	0.5610	0.5610	+1.630%	5,120	-69.144%
2025-09-15	0.5550	0.5640	0.5510	0.5520	-2.988%	16,429	-68.641%
2025-09-14	0.5820	0.5820	0.5600	0.5690	-2.401%	1,429	-69.578%
2025-09-13	0.5680	0.5940	0.5680	0.5830	+2.281%	21,875	-70.309%
2025-09-12	0.5620	0.5890	0.5620	0.5700	+1.604%	8,031	-69.632%
2025-09-11	0.5460	0.5610	0.5410	0.5610	+3.315%	3,423	-69.144%
2025-09-10	0.5380	0.5440	0.5380	0.5430	+1.117%	2,291	-68.122%
2025-09-09	0.5490	0.5490	0.5300	0.5370	0.000%	10,113	-67.765%
2025-09-08	0.5240	0.5390	0.5240	0.5370	+2.481%	12,209	-67.765%
2025-09-07	0.5240	0.5270	0.5240	0.5240	-0.569%	1,292	-66.966%
2025-09-06	0.5290	0.5290	0.5250	0.5270	-0.378%	10,603	-67.154%
2025-09-05	0.5340	0.5370	0.5240	0.5290	+0.762%	1,810	-67.278%
2025-09-04	0.5280	0.5290	0.5250	0.5250	-0.568%	4,780	-67.029%
2025-09-03	0.5450	0.5500	0.5280	0.5280	-2.583%	2,918	-67.216%
2025-09-02	0.5380	0.5420	0.5310	0.5420	+1.119%	2,127	-68.063%
2025-09-01	0.5270	0.5420	0.5130	0.5360	+1.323%	2,035	-67.705%
2025-08-31	0.5440	0.5440	0.5280	0.5290	-4.340%	617	-67.278%
2025-08-30	0.5480	0.5530	0.5420	0.5530	+0.912%	1,019	-68.698%
2025-08-29	0.5700	0.5700	0.5320	0.5480	-3.860%	19,748	-68.412%
2025-08-28	0.5930	0.5930	0.5700	0.5700	-2.896%	9,392	-69.632%
2025-08-27	0.5900	0.5930	0.5820	0.5870	-0.340%	5,714	-70.511%
2025-08-26	0.5820	0.5890	0.5810	0.5890	+1.903%	7,548	-70.611%
2025-08-25	0.6170	0.6170	0.5760	0.5780	-4.934%	12,121	-70.052%
2025-08-24	0.6300	0.6300	0.6050	0.6080	-3.949%	5,911	-71.530%
2025-08-23	0.6420	0.6440	0.6280	0.6330	-1.555%	23,635	-72.654%
2025-08-22	0.5920	0.6430	0.5860	0.6430	+7.525%	24,672	-73.079%
2025-08-21	0.6170	0.6320	0.5950	0.5980	-2.764%	46,635	-71.054%
2025-08-20	0.5840	0.6150	0.5810	0.6150	+5.308%	286,919	-71.854%

.dark-mode .tHVqCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHVqCW{ color: #333333; background-color: white; border: 2px solid #333333; }XTZGBPTezos / Pound sterlingcrypto Coinbase

XTZGBP
Tezos / Pound sterling
crypto Coinbase