Dark

XTZETH
Tezos / Ethereum
crypto HitBTC

Delayed

Jul 28, 2025 9:34:00 PM EDT

0.00023416ETH-2.050%(-0.00000490)00

0.00020684Bid 0.00021562Ask 0.00000878Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	0.00023416	0.00023416	0.00023416	0.00023416	-2.050%	0.1	0.000%
2025-07-25	0.00023906	0.00023906	0.00023906	0.00023906	-26.468%	0.1	-2.050%
2025-07-20	0.00028460	0.00032923	0.00028121	0.00032511	+15.026%	18	-27.975%
2025-07-19	0.00021713	0.00030723	0.00021713	0.00028264	+33.781%	25	-17.153%
2025-07-06	0.00021127	0.00021127	0.00021127	0.00021127	+5.630%	0.1	+10.834%
2025-05-09	0.00020000	0.00027668	0.00020000	0.00020001	-34.996%	1	+17.074%
2025-05-08	0.00030769	0.00030769	0.00030769	0.00030769	+461.991%	0.1	-23.897%
2025-04-25	0.00005475	0.00005475	0.00005475	0.00005475	-87.323%	10	+327.689%
2025-04-23	0.00139696	0.00139696	0.00043189	0.00043189	+349.885%	3	-45.782%
2025-04-20	0.00008016	0.00009600	0.00008016	0.00009600	-69.668%	11	+143.917%
2025-04-14	0.00031650	0.00031650	0.00031650	0.00031650	-7.464%	0.1	-26.016%
2025-04-12	0.00034203	0.00034203	0.00034203	0.00034203	-8.413%	0.1	-31.538%
2025-04-09	0.00037345	0.00037345	0.00037345	0.00037345	+8.529%	2	-37.298%
2025-04-02	0.00034410	0.00034410	0.00034410	0.00034410	-4.695%	0.2	-31.950%
2025-03-28	0.00036105	0.00036105	0.00036105	0.00036105	+8.154%	0.1	-35.145%
2025-03-02	0.00033709	0.00033709	0.00033383	0.00033383	-0.036%	4	-29.857%
2025-02-28	0.00033395	0.00033395	0.00033395	0.00033395	+3.547%	0.1	-29.882%
2025-02-26	0.00032251	0.00032251	0.00032251	0.00032251	+3.081%	0.1	-27.394%
2025-02-25	0.00031147	0.00031287	0.00031147	0.00031287	+0.449%	0.2	-25.157%
2025-02-24	0.00031147	0.00031147	0.00031147	0.00031147	+1.347%	0.1	-24.821%
2025-02-06	0.00030733	0.00030733	0.00030733	0.00030733	-5.981%	5	-23.808%
2025-02-03	0.00029792	0.00032905	0.00029792	0.00032688	-15.399%	9	-28.365%
2025-01-20	0.00038638	0.00038638	0.00038638	0.00038638	-5.024%	0.2	-39.396%
2025-01-09	0.00040939	0.00042746	0.00040682	0.00040682	+1.434%	3	-42.441%
2024-12-21	0.00039719	0.00040107	0.00039719	0.00040107	-13.277%	1	-41.616%
2024-12-04	0.00046247	0.00046247	0.00046247	0.00046247	-2.449%	410	-49.368%
2024-12-03	0.00043576	0.00047408	0.00043576	0.00047408	+1.180%	358	-50.607%
2024-12-02	0.00046167	0.00046855	0.00046167	0.00046855	-1.956%	0.2	-50.025%
2024-12-01	0.00046647	0.00047790	0.00046647	0.00047790	+3.209%	0.6	-51.002%
2024-11-30	0.00043563	0.00049754	0.00043563	0.00046304	+25.356%	23	-49.430%
2024-11-27	0.00036938	0.00036938	0.00036938	0.00036938	0.000%	0.1	-36.607%
2024-11-26	0.00036938	0.00036938	0.00036938	0.00036938	-4.486%	0.3	-36.607%
2024-11-25	0.00038674	0.00038674	0.00038673	0.00038673	-12.063%	100	-39.451%
2024-11-24	0.00035713	0.00046735	0.00035713	0.00043978	+33.198%	66	-46.755%
2024-11-23	0.00034969	0.00036103	0.00033017	0.00033017	-2.233%	17	-29.079%
2024-11-22	0.00033610	0.00033771	0.00033610	0.00033771	-6.666%	0.2	-30.662%
2024-11-20	0.00035595	0.00036183	0.00034775	0.00036183	-3.817%	3	-35.285%
2024-11-19	0.00036553	0.00039323	0.00035911	0.00037619	-2.143%	2	-37.755%
2024-11-18	0.00028596	0.00041807	0.00028596	0.00038443	+77.500%	75	-39.089%
2024-11-12	0.00021591	0.00022271	0.00021591	0.00021658	-13.333%	1	+8.117%
2024-11-06	0.00024990	0.00024990	0.00024990	0.00024990	0.000%	0.1	-6.299%
2024-11-04	0.00024990	0.00024990	0.00024990	0.00024990	+0.669%	0.1	-6.299%
2024-10-30	0.00024824	0.00024824	0.00024824	0.00024824	0.000%	0.1	-5.672%
2024-10-27	0.00024824	0.00024824	0.00024824	0.00024824	-8.209%	33	-5.672%
2024-10-14	0.00027044	0.00027044	0.00027044	0.00027044	+0.738%	20	-13.415%
2024-10-10	0.00026846	0.00026846	0.00026846	0.00026846	-1.222%	166	-12.777%
2024-10-07	0.00027139	0.00027178	0.00027139	0.00027178	+4.234%	415	-13.842%
2024-09-23	0.00026540	0.00026540	0.00026074	0.00026074	-2.231%	19	-10.194%
2024-09-22	0.00026669	0.00026669	0.00026669	0.00026669	-2.143%	16	-12.198%
2024-09-11	0.00027253	0.00027253	0.00027253	0.00027253	+1.151%	6	-14.079%
2024-09-08	0.00026943	0.00026943	0.00026943	0.00026943	+3.815%	644	-13.091%
2024-09-04	0.00025953	0.00025953	0.00025953	0.00025953	0.000%	0.1	-9.775%
2024-09-02	0.00025953	0.00025953	0.00025953	0.00025953	+2.577%	213	-9.775%
2024-08-19	0.00025301	0.00025301	0.00025301	0.00025301	-2.845%	15	-7.450%
2024-08-10	0.00026042	0.00026042	0.00026042	0.00026042	+5.046%	18	-10.084%
2024-08-05	0.00025836	0.00026470	0.00024791	0.00024791	+4.555%	25	-5.546%
2024-08-04	0.00023711	0.00023711	0.00023711	0.00023711	-2.106%	1	-1.244%
2024-07-07	0.00024212	0.00024221	0.00024212	0.00024221	+0.615%	1,107	-3.324%
2024-07-05	0.00024073	0.00024073	0.00024073	0.00024073	+9.512%	6	-2.729%
2024-06-22	0.00021982	0.00021982	0.00021982	0.00021982	+5.866%	15	+6.524%
2024-06-18	0.00020764	0.00020764	0.00020764	0.00020764	-8.617%	15	+12.772%
2024-06-07	0.00024097	0.00024097	0.00022722	0.00022722	-10.144%	5	+3.054%
2024-05-28	0.00025287	0.00025287	0.00025287	0.00025287	+2.688%	10	-7.399%
2024-05-27	0.00024625	0.00024625	0.00024625	0.00024625	-6.019%	6	-4.910%
2024-05-24	0.00026202	0.00026202	0.00026202	0.00026202	+2.773%	55	-10.633%
2024-05-23	0.00025985	0.00025985	0.00025495	0.00025495	-13.377%	6	-8.155%
2024-05-20	0.00029432	0.00029432	0.00029432	0.00029432	-1.900%	11	-20.440%
2024-05-19	0.00030002	0.00030002	0.00030002	0.00030002	-1.529%	242	-21.952%
2024-05-05	0.00030468	0.00030468	0.00030468	0.00030468	-4.981%	1	-23.146%
2024-04-26	0.00032065	0.00032065	0.00032065	0.00032065	-2.771%	0.6	-26.973%
2024-04-21	0.00033206	0.00033206	0.00032979	0.00032979	+0.995%	6	-28.997%
2024-04-20	0.00032344	0.00032654	0.00032344	0.00032654	+2.815%	0.8	-28.291%
2024-04-13	0.00031760	0.00031760	0.00031760	0.00031760	-12.071%	13	-26.272%
2024-04-08	0.00036120	0.00036120	0.00036120	0.00036120	+1.635%	795	-35.172%
2024-04-07	0.00036966	0.00036966	0.00035539	0.00035539	-5.219%	1,362	-34.112%
2024-04-02	0.00037496	0.00037496	0.00037496	0.00037496	-7.326%	1	-37.551%
2024-03-29	0.00040345	0.00040460	0.00040345	0.00040460	+13.333%	223	-42.126%
2024-03-22	0.00035700	0.00035747	0.00035700	0.00035700	-0.491%	5	-34.409%
2024-03-20	0.00035876	0.00035876	0.00035876	0.00035876	-3.580%	50	-34.731%
2024-03-15	0.00036589	0.00037208	0.00036589	0.00037208	-2.421%	10	-37.067%
2024-03-14	0.00037812	0.00038131	0.00037812	0.00038131	+3.625%	1	-38.591%
2024-03-12	0.00036797	0.00036797	0.00036797	0.00036797	+0.927%	6	-36.364%
2024-03-08	0.00036363	0.00036459	0.00036363	0.00036459	+0.270%	739	-35.774%
2024-03-06	0.00035021	0.00036361	0.00035021	0.00036361	-2.010%	1	-35.601%
2024-03-05	0.00038695	0.00038695	0.00036442	0.00037107	-7.023%	1,426	-36.896%
2024-03-02	0.00039910	0.00039910	0.00039910	0.00039910	+8.569%	4	-41.328%
2024-03-01	0.00036742	0.00036760	0.00036742	0.00036760	-3.184%	6	-36.300%
2024-02-29	0.00036383	0.00037969	0.00036383	0.00037969	+6.562%	31	-38.329%
2024-02-28	0.00035631	0.00035631	0.00035631	0.00035631	-2.839%	21	-34.282%
2024-02-20	0.00036672	0.00036672	0.00036672	0.00036672	-7.385%	9	-36.147%
2024-02-13	0.00039596	0.00039596	0.00039596	0.00039596	-4.272%	171	-40.863%
2024-02-08	0.00041363	0.00041363	0.00041363	0.00041363	+0.196%	12	-43.389%
2024-02-07	0.00041282	0.00041282	0.00041282	0.00041282	-0.172%	5	-43.278%
2024-02-06	0.00041353	0.00041353	0.00041353	0.00041353	-4.728%	374	-43.375%
2024-02-03	0.00043405	0.00043405	0.00043405	0.00043405	+0.605%	15	-46.052%
2024-01-28	0.00043144	0.00043144	0.00043144	0.00043144	-2.063%	1	-45.726%
2024-01-27	0.00044053	0.00044053	0.00044053	0.00044053	+5.557%	7	-46.846%
2024-01-26	0.00041734	0.00041734	0.00041734	0.00041734	+3.067%	135	-43.892%
2024-01-19	0.00041037	0.00041037	0.00040244	0.00040492	-7.843%	14	-42.171%
2024-01-17	0.00043938	0.00043938	0.00043938	0.00043938	-1.239%	3	-46.707%
2024-01-16	0.00044792	0.00044792	0.00044489	0.00044489	-5.453%	29	-47.367%
2024-01-15	0.00046917	0.00047055	0.00046917	0.00047055	+3.527%	44	-50.237%
2024-01-14	0.00045452	0.00045452	0.00045452	0.00045452	+5.555%	0.8	-48.482%
2024-01-11	0.00036850	0.00043154	0.00036850	0.00043060	+10.390%	13	-45.620%
2024-01-09	0.00039007	0.00039007	0.00039007	0.00039007	-8.826%	11	-39.970%
2024-01-03	0.00042783	0.00042783	0.00042783	0.00042783	-10.483%	160	-45.268%
2023-12-27	0.00047540	0.00047793	0.00047540	0.00047793	+4.800%	95	-51.005%
2023-12-26	0.00045604	0.00045604	0.00045604	0.00045604	+8.110%	0.4	-48.654%
2023-12-24	0.00042184	0.00042184	0.00042183	0.00042183	-0.596%	300	-44.489%
2023-12-23	0.00044444	0.00044444	0.00042436	0.00042436	-1.160%	66	-44.820%
2023-12-22	0.00042551	0.00043496	0.00042551	0.00042934	+4.592%	144	-45.460%
2023-12-21	0.00041049	0.00041049	0.00041049	0.00041049	+3.649%	1	-42.956%
2023-12-20	0.00039604	0.00039604	0.00039604	0.00039604	-4.158%	10	-40.875%
2023-12-13	0.00041301	0.00041322	0.00041301	0.00041322	-2.104%	590	-43.333%
2023-12-12	0.00042172	0.00042210	0.00042172	0.00042210	+7.208%	577	-44.525%
2023-12-11	0.00038396	0.00039372	0.00038396	0.00039372	-4.678%	11	-40.526%
2023-12-10	0.00041304	0.00041304	0.00041304	0.00041304	+3.415%	6	-43.308%
2023-12-07	0.00039973	0.00039973	0.00039940	0.00039940	+1.538%	1,258	-41.372%
2023-12-05	0.00039335	0.00039335	0.00039335	0.00039335	+0.570%	131	-40.470%
2023-12-03	0.00039119	0.00039119	0.00039112	0.00039112	-3.689%	120	-40.131%
2023-11-29	0.00040610	0.00040610	0.00040610	0.00040610	+1.211%	10	-42.339%
2023-11-27	0.00040124	0.00040124	0.00040124	0.00040124	-5.323%	4	-41.641%
2023-11-20	0.00042380	0.00042380	0.00042380	0.00042380	-5.966%	6	-44.748%
2023-11-14	0.00044604	0.00045069	0.00044604	0.00045069	-0.365%	4	-48.044%
2023-11-12	0.00045234	0.00045234	0.00045234	0.00045234	+15.137%	0.2	-48.234%
2023-11-09	0.00040911	0.00041284	0.00039287	0.00039287	-13.268%	2,424	-40.398%
2023-11-08	0.00045966	0.00047051	0.00045297	0.00045297	+1.376%	435	-48.306%
2023-11-07	0.00043620	0.00044922	0.00043620	0.00044682	+4.370%	2,164	-47.594%
2023-11-06	0.00042811	0.00042811	0.00042811	0.00042811	-0.689%	7	-45.304%
2023-11-03	0.00043108	0.00043108	0.00043108	0.00043108	+5.077%	454	-45.681%
2023-10-28	0.00041025	0.00041025	0.00041025	0.00041025	+2.645%	10	-42.923%
2023-10-24	0.00039968	0.00039968	0.00039968	0.00039968	-0.349%	2	-41.413%
2023-10-23	0.00040464	0.00040464	0.00040108	0.00040108	-2.797%	10	-41.618%
2023-10-17	0.00041262	0.00041262	0.00041262	0.00041262	-2.385%	88	-43.250%
2023-10-15	0.00041884	0.00042270	0.00041884	0.00042270	+0.593%	2	-44.604%
2023-10-14	0.00042797	0.00042797	0.00042021	0.00042021	+1.338%	1,114	-44.275%
2023-10-12	0.00041466	0.00041466	0.00041466	0.00041466	-4.733%	20	-43.530%
2023-10-11	0.00043526	0.00043526	0.00043526	0.00043526	-0.087%	7	-46.202%
2023-10-10	0.00042267	0.00044086	0.00042267	0.00043564	+5.900%	427	-46.249%
2023-10-09	0.00041137	0.00041137	0.00041137	0.00041137	-0.698%	57	-43.078%
2023-10-06	0.00041426	0.00041426	0.00041426	0.00041426	+1.333%	107	-43.475%
2023-10-04	0.00040881	0.00040881	0.00040881	0.00040881	-0.731%	1	-42.722%
2023-10-01	0.00041182	0.00041182	0.00041182	0.00041182	+2.275%	0.4	-43.140%
2023-09-29	0.00040266	0.00040266	0.00040266	0.00040266	-2.134%	8	-41.847%
2023-09-26	0.00041144	0.00041144	0.00041144	0.00041144	+0.570%	3	-43.088%
2023-09-15	0.00040911	0.00040911	0.00040911	0.00040911	-3.859%	30	-42.764%
2023-09-09	0.00042553	0.00042553	0.00042553	0.00042553	+2.117%	1	-44.972%
2023-09-01	0.00041671	0.00041671	0.00041671	0.00041671	-0.058%	3	-43.807%
2023-08-31	0.00041695	0.00041695	0.00041695	0.00041695	-0.466%	40	-43.840%
2023-08-27	0.00041890	0.00041890	0.00041890	0.00041890	-1.428%	2	-44.101%
2023-08-19	0.00042497	0.00042497	0.00042497	0.00042497	+3.922%	5	-44.900%
2023-08-15	0.00040893	0.00040893	0.00040893	0.00040893	-5.563%	0.1	-42.738%
2023-08-14	0.00043302	0.00043302	0.00043302	0.00043302	+0.979%	1	-45.924%
2023-08-12	0.00042882	0.00042882	0.00042882	0.00042882	-0.295%	0.1	-45.394%
2023-08-11	0.00042620	0.00043009	0.00042620	0.00043009	+0.098%	80	-45.556%
2023-08-09	0.00042967	0.00042967	0.00042967	0.00042967	-1.030%	14	-45.502%
2023-08-07	0.00043885	0.00043885	0.00043352	0.00043414	-2.287%	100	-46.063%
2023-08-04	0.00044430	0.00044430	0.00044430	0.00044430	-0.164%	57	-47.297%
2023-07-31	0.00044967	0.00045179	0.00044503	0.00044503	-0.200%	310	-47.383%
2023-07-29	0.00044592	0.00044592	0.00044592	0.00044592	+1.871%	5	-47.488%
2023-07-28	0.00043773	0.00043773	0.00043773	0.00043773	-3.823%	5	-46.506%
2023-07-20	0.00044837	0.00048094	0.00044837	0.00045513	+3.554%	150	-48.551%
2023-07-19	0.00043522	0.00043951	0.00043522	0.00043951	+0.810%	5	-46.722%
2023-07-18	0.00045203	0.00045203	0.00043598	0.00043598	-2.611%	31	-46.291%
2023-07-17	0.00044767	0.00044767	0.00044767	0.00044767	-0.542%	32	-47.694%
2023-07-13	0.00045011	0.00045011	0.00045011	0.00045011	+4.207%	2	-47.977%
2023-07-10	0.00043194	0.00043194	0.00043194	0.00043194	+1.461%	127	-45.789%
2023-07-02	0.00042572	0.00042572	0.00042572	0.00042572	+1.112%	140	-44.997%
2023-06-23	0.00042104	0.00042104	0.00042104	0.00042104	+0.715%	1	-44.385%
2023-06-20	0.00041586	0.00041805	0.00041586	0.00041805	-6.410%	8	-43.988%
2023-06-15	0.00044668	0.00044668	0.00044668	0.00044668	+4.771%	9	-47.578%
2023-06-14	0.00042634	0.00042634	0.00042634	0.00042634	+0.809%	1	-45.077%
2023-06-13	0.00042292	0.00042292	0.00042292	0.00042292	+3.489%	1	-44.633%
2023-06-10	0.00040828	0.00040866	0.00036432	0.00040866	-10.495%	9	-42.701%
2023-06-09	0.00045658	0.00045658	0.00045658	0.00045658	-1.429%	0.5	-48.714%
2023-06-07	0.00046320	0.00046320	0.00046320	0.00046320	-1.987%	150	-49.447%
2023-06-06	0.00047259	0.00047259	0.00047259	0.00047259	+1.158%	10	-50.452%
2023-06-05	0.00046718	0.00046718	0.00046718	0.00046718	-2.610%	0.9	-49.878%
2023-06-03	0.00047970	0.00047970	0.00047970	0.00047970	-1.099%	199	-51.186%
2023-05-31	0.00048503	0.00048503	0.00048503	0.00048503	-1.232%	199	-51.723%
2023-05-30	0.00049070	0.00049108	0.00049070	0.00049108	+1.935%	4	-52.317%
2023-05-25	0.00048176	0.00048176	0.00048176	0.00048176	-3.035%	35	-51.395%
2023-05-21	0.00049684	0.00049684	0.00049684	0.00049684	+0.512%	50	-52.870%
2023-05-19	0.00049431	0.00049431	0.00049431	0.00049431	+0.547%	41	-52.629%
2023-05-15	0.00048920	0.00049162	0.00048775	0.00049162	+0.102%	875	-52.370%
2023-05-14	0.00049112	0.00049112	0.00049112	0.00049112	-1.012%	5	-52.321%
2023-05-09	0.00049614	0.00049614	0.00049614	0.00049614	-3.910%	4	-52.804%
2023-05-07	0.00051633	0.00051633	0.00051633	0.00051633	+0.856%	1	-54.649%
2023-05-05	0.00052211	0.00052211	0.00051195	0.00051195	-1.993%	104	-54.261%
2023-05-04	0.00052490	0.00052490	0.00052236	0.00052236	+0.986%	28	-55.173%
2023-05-03	0.00052824	0.00052824	0.00051726	0.00051726	-2.079%	70	-54.731%
2023-05-02	0.00053412	0.00053412	0.00052824	0.00052824	-1.101%	39	-55.672%
2023-05-01	0.00053843	0.00053843	0.00053412	0.00053412	-0.830%	29	-56.160%
2023-04-29	0.00053859	0.00053859	0.00053859	0.00053859	+0.504%	101	-56.524%
2023-04-28	0.00053589	0.00053589	0.00053589	0.00053589	0.000%	90	-56.304%
2023-04-27	0.00053589	0.00053589	0.00053589	0.00053589	-1.398%	3	-56.304%
2023-04-25	0.00054349	0.00054349	0.00054349	0.00054349	+0.288%	21	-56.915%
2023-04-23	0.00054193	0.00054193	0.00054193	0.00054193	+2.802%	9	-56.791%
2023-04-20	0.00053326	0.00053326	0.00052716	0.00052716	-3.321%	29	-55.581%
2023-04-19	0.00054712	0.00054712	0.00053326	0.00054527	-1.790%	63	-57.056%
2023-04-18	0.00055473	0.00055521	0.00055473	0.00055521	+1.479%	27	-57.825%
2023-04-17	0.00054878	0.00054878	0.00054712	0.00054712	-0.302%	8	-57.201%
2023-04-16	0.00055432	0.00055432	0.00054878	0.00054878	+0.459%	27	-57.331%
2023-04-15	0.00054935	0.00054935	0.00054627	0.00054627	+1.283%	14	-57.135%
2023-04-14	0.00055604	0.00055604	0.00053935	0.00053935	-3.209%	152	-56.585%
2023-04-13	0.00056916	0.00056916	0.00055723	0.00055723	-2.300%	111	-57.978%
2023-04-12	0.00057750	0.00057750	0.00057035	0.00057035	-1.441%	71	-58.945%
2023-04-11	0.00058465	0.00058627	0.00057869	0.00057869	-1.832%	62	-59.536%
2023-04-10	0.00059103	0.00059103	0.00058723	0.00058949	-0.239%	7	-60.278%
2023-04-09	0.00059090	0.00059090	0.00059090	0.00059090	-1.187%	0.1	-60.372%
2023-04-07	0.00059800	0.00059800	0.00059800	0.00059800	+2.074%	0.2	-60.843%
2023-04-05	0.00059419	0.00059419	0.00058585	0.00058585	-1.601%	81	-60.031%
2023-04-04	0.00060969	0.00060969	0.00059538	0.00059538	-2.347%	132	-60.670%
2023-04-03	0.00060969	0.00060969	0.00060969	0.00060969	-0.195%	8	-61.594%
2023-04-02	0.00061684	0.00061684	0.00061088	0.00061088	-0.831%	111	-61.668%
2023-04-01	0.00061600	0.00061600	0.00061600	0.00061600	+0.352%	1	-61.987%
2023-03-31	0.00061634	0.00061634	0.00061384	0.00061384	-1.051%	114	-61.853%
2023-03-29	0.00062036	0.00062036	0.00062036	0.00062036	+1.487%	52	-62.254%
2023-03-28	0.00061127	0.00061127	0.00061127	0.00061127	-2.555%	23	-61.693%
2023-03-27	0.00062730	0.00062730	0.00062730	0.00062730	-2.052%	0.4	-62.672%
2023-03-24	0.00065385	0.00065385	0.00064044	0.00064044	-0.053%	7	-63.438%
2023-03-22	0.00064078	0.00064078	0.00064078	0.00064078	-2.484%	3	-63.457%
2023-03-21	0.00065710	0.00065710	0.00065710	0.00065710	-4.093%	3	-64.365%
2023-03-19	0.00068514	0.00068514	0.00068514	0.00068514	-4.614%	0.2	-65.823%
2023-03-15	0.00071356	0.00071828	0.00071356	0.00071828	+1.966%	160	-67.400%
2023-03-14	0.00069761	0.00070443	0.00069761	0.00070443	+6.448%	32	-66.759%
2023-03-13	0.00066176	0.00066176	0.00066176	0.00066176	-3.733%	0.4	-64.616%
2023-03-11	0.00068867	0.00068867	0.00068742	0.00068742	+0.153%	429	-65.936%
2023-03-09	0.00068637	0.00068637	0.00068637	0.00068637	+1.414%	23	-65.884%
2023-03-08	0.00067613	0.00067680	0.00067613	0.00067680	-5.658%	12	-65.402%
2023-03-07	0.00072672	0.00072672	0.00071739	0.00071739	-0.688%	5	-67.359%
2023-03-05	0.00072236	0.00072236	0.00072236	0.00072236	+4.851%	182	-67.584%
2023-03-03	0.00068786	0.00068894	0.00068786	0.00068894	-2.548%	7	-66.012%
2023-03-02	0.00071326	0.00071326	0.00070695	0.00070695	-2.430%	18	-66.877%
2023-02-28	0.00072456	0.00072456	0.00072456	0.00072456	-4.338%	100	-67.682%
2023-02-25	0.00075742	0.00075742	0.00075742	0.00075742	-13.199%	0.1	-69.085%
2023-02-23	0.00088433	0.00088738	0.00087259	0.00087259	+6.404%	1,032	-73.165%
2023-02-22	0.00075743	0.00082007	0.00075743	0.00082007	+10.214%	383	-71.446%
2023-02-20	0.00072074	0.00074407	0.00072074	0.00074407	+11.383%	123	-68.530%
2023-02-16	0.00066803	0.00066803	0.00066803	0.00066803	-1.966%	1	-64.948%
2023-02-15	0.00068143	0.00068143	0.00068143	0.00068143	-5.023%	30	-65.637%
2023-02-05	0.00072226	0.00072499	0.00071747	0.00071747	+7.020%	5	-67.363%
2023-02-02	0.00067041	0.00067041	0.00067041	0.00067041	+0.102%	9	-65.072%
2023-02-01	0.00066708	0.00067046	0.00066569	0.00066973	+0.430%	590	-65.037%
2023-01-31	0.00067460	0.00068599	0.00066666	0.00066686	-1.103%	3,083	-64.886%
2023-01-30	0.00069782	0.00070140	0.00066924	0.00067430	-5.470%	3,996	-65.274%
2023-01-28	0.00071332	0.00071332	0.00071332	0.00071332	+4.403%	0.2	-67.173%
2023-01-27	0.00068324	0.00068324	0.00068324	0.00068324	-0.362%	2	-65.728%
2023-01-26	0.00068572	0.00068572	0.00068572	0.00068572	+0.218%	0.1	-65.852%
2023-01-25	0.00067279	0.00068752	0.00067279	0.00068423	+0.934%	114	-65.778%
2023-01-24	0.00067896	0.00067960	0.00067632	0.00067790	+0.439%	42	-65.458%
2023-01-23	0.00067494	0.00067494	0.00067494	0.00067494	-2.076%	55	-65.307%
2023-01-22	0.00068925	0.00068925	0.00068925	0.00068925	+7.881%	0.4	-66.027%
2023-01-20	0.00063890	0.00063890	0.00063890	0.00063890	-0.058%	4	-63.350%
2023-01-16	0.00063927	0.00063927	0.00063927	0.00063927	-3.827%	0.1	-63.371%
2023-01-15	0.00066471	0.00066471	0.00066471	0.00066471	+6.853%	119	-64.773%
2023-01-14	0.00062208	0.00062208	0.00062208	0.00062208	-0.753%	103	-62.359%
2023-01-13	0.00062680	0.00062680	0.00062680	0.00062680	+0.644%	4	-62.642%
2023-01-10	0.00062279	0.00062279	0.00062279	0.00062279	-1.985%	1	-62.401%
2023-01-09	0.00063540	0.00063540	0.00063540	0.00063540	-0.442%	0.1	-63.148%
2023-01-08	0.00063822	0.00063822	0.00063822	0.00063822	+2.529%	200	-63.310%
2023-01-03	0.00062248	0.00062248	0.00062248	0.00062248	-5.332%	0.2	-62.383%
2022-12-23	0.00065754	0.00065754	0.00065754	0.00065754	-0.584%	140	-64.388%
2022-12-21	0.00066080	0.00066140	0.00066080	0.00066140	+0.117%	63	-64.596%
2022-12-20	0.00066063	0.00066063	0.00066063	0.00066063	-6.501%	14	-64.555%
2022-12-18	0.00070656	0.00070656	0.00070656	0.00070656	-2.682%	72	-66.859%
2022-12-17	0.00072261	0.00072603	0.00072261	0.00072603	-2.781%	108	-67.748%
2022-12-16	0.00074680	0.00074680	0.00074680	0.00074680	-0.448%	1	-68.645%
2022-12-15	0.00073719	0.00075016	0.00073719	0.00075016	-6.067%	11	-68.785%
2022-12-08	0.00079701	0.00079861	0.00079701	0.00079861	+2.386%	1	-70.679%
2022-11-30	0.00078000	0.00078000	0.00078000	0.00078000	-5.777%	20	-69.979%
2022-11-28	0.00082782	0.00082782	0.00082782	0.00082782	+0.701%	25	-71.714%
2022-11-26	0.00082206	0.00082206	0.00082206	0.00082206	-2.249%	11	-71.515%
2022-11-21	0.00084097	0.00084097	0.00084097	0.00084097	+3.814%	8	-72.156%
2022-11-19	0.00081007	0.00081007	0.00081007	0.00081007	-0.229%	0.5	-71.094%
2022-11-16	0.00081439	0.00081439	0.00081193	0.00081193	-1.032%	212	-71.160%
2022-11-15	0.00082040	0.00082040	0.00082040	0.00082040	+2.550%	20	-71.458%
2022-11-14	0.00081000	0.00081000	0.00080000	0.00080000	-5.801%	20	-70.730%
2022-11-13	0.00085193	0.00086009	0.00084491	0.00084927	+3.561%	21	-72.428%
2022-11-12	0.00083110	0.00083110	0.00082000	0.00082007	-2.362%	87	-71.446%
2022-11-11	0.00086021	0.00086021	0.00083991	0.00083991	-3.459%	25	-72.121%
2022-11-10	0.00090351	0.00090351	0.00086640	0.00087000	-2.595%	395	-73.085%
2022-11-09	0.00087138	0.00092635	0.00087138	0.00089318	+4.997%	70	-73.784%
2022-11-08	0.00086969	0.00088790	0.00085000	0.00085067	-1.085%	15	-72.473%
2022-11-04	0.00088397	0.00088397	0.00086000	0.00086000	-3.392%	10	-72.772%
2022-11-03	0.00089020	0.00089020	0.00089020	0.00089020	-0.784%	10	-73.696%
2022-11-02	0.00088476	0.00089723	0.00088476	0.00089723	-2.837%	17	-73.902%
2022-10-26	0.00094296	0.00094296	0.00092343	0.00092343	-2.467%	73	-74.642%
2022-10-25	0.00094381	0.00094679	0.00094381	0.00094679	-5.855%	2	-75.268%
2022-10-24	0.00102481	0.00102481	0.00100567	0.00100567	-1.405%	66	-76.716%
2022-10-21	0.00102000	0.00102000	0.00102000	0.00102000	-1.369%	5	-77.043%
2022-10-20	0.00103416	0.00103416	0.00103416	0.00103416	-1.974%	2	-77.357%
2022-10-19	0.00105499	0.00105499	0.00105499	0.00105499	+1.337%	1	-77.805%
2022-10-17	0.00104107	0.00104107	0.00104107	0.00104107	-2.195%	8	-77.508%
2022-10-14	0.00106443	0.00106443	0.00106443	0.00106443	-0.034%	18	-78.001%
2022-10-13	0.00106479	0.00106479	0.00106479	0.00106479	+1.864%	5	-78.009%
2022-10-12	0.00104531	0.00104531	0.00104531	0.00104531	-0.720%	18	-77.599%
2022-10-11	0.00105289	0.00105289	0.00105289	0.00105289	-0.625%	0.5	-77.760%
2022-10-10	0.00105951	0.00105951	0.00105951	0.00105951	-1.484%	30	-77.899%
2022-10-09	0.00107547	0.00107547	0.00107547	0.00107547	+0.424%	60	-78.227%
2022-10-08	0.00107093	0.00107093	0.00107093	0.00107093	-0.698%	2	-78.135%
2022-10-02	0.00107846	0.00107846	0.00107846	0.00107846	+0.461%	25	-78.288%
2022-09-29	0.00107351	0.00107351	0.00107351	0.00107351	-2.465%	72	-78.187%
2022-09-26	0.00111397	0.00111397	0.00110064	0.00110064	-2.680%	3	-78.725%
2022-09-25	0.00112330	0.00113259	0.00112330	0.00113095	-0.957%	294	-79.295%
2022-09-23	0.00114188	0.00114188	0.00114188	0.00114188	+3.472%	28	-79.493%
2022-09-20	0.00110356	0.00110356	0.00110356	0.00110356	+1.351%	20	-78.781%
2022-09-19	0.00107790	0.00112286	0.00107790	0.00108885	+1.810%	380	-78.495%
2022-09-18	0.00106910	0.00106949	0.00106910	0.00106949	+0.607%	458	-78.105%
2022-09-17	0.00106304	0.00106304	0.00106304	0.00106304	+1.242%	0.8	-77.973%
2022-09-16	0.00105000	0.00105000	0.00105000	0.00105000	+4.645%	5	-77.699%
2022-09-15	0.00096296	0.00100339	0.00096296	0.00100339	+1.353%	163	-76.663%
2022-09-14	0.00099000	0.00099000	0.00099000	0.00099000	+2.449%	5	-76.347%
2022-09-13	0.00095874	0.00096792	0.00095874	0.00096633	+2.742%	6	-75.768%
2022-09-11	0.00094054	0.00094054	0.00094054	0.00094054	-1.782%	0.8	-75.104%
2022-09-08	0.00093830	0.00095760	0.00093830	0.00095760	+2.265%	6	-75.547%
2022-09-07	0.00094099	0.00094099	0.00093639	0.00093639	-2.122%	9	-74.993%
2022-09-05	0.00095669	0.00095669	0.00095669	0.00095669	-3.365%	10	-75.524%
2022-09-04	0.00099000	0.00099000	0.00099000	0.00099000	+1.408%	1	-76.347%
2022-09-03	0.00097080	0.00097625	0.00097080	0.00097625	+3.856%	2	-76.014%
2022-09-02	0.00097221	0.00097221	0.00094000	0.00094000	-5.450%	6	-75.089%
2022-08-28	0.00099418	0.00099418	0.00099418	0.00099418	+1.330%	0.4	-76.447%
2022-08-27	0.00098113	0.00098113	0.00098113	0.00098113	-0.158%	2	-76.134%
2022-08-26	0.00098774	0.00098774	0.00097865	0.00098268	+2.673%	13	-76.171%
2022-08-25	0.00097023	0.00097463	0.00095710	0.00095710	-1.254%	643	-75.534%
2022-08-24	0.00096925	0.00096925	0.00096925	0.00096925	-3.057%	56	-75.841%
2022-08-21	0.00099981	0.00099981	0.00099981	0.00099981	+2.290%	7	-76.580%
2022-08-20	0.00097279	0.00097743	0.00097279	0.00097743	+4.675%	2	-76.043%
2022-08-19	0.00093378	0.00093378	0.00093378	0.00093378	-7.481%	2	-74.923%
2022-08-18	0.00100928	0.00100928	0.00100928	0.00100928	-2.220%	0.7	-76.799%
2022-08-17	0.00100793	0.00103219	0.00100793	0.00103219	+2.019%	12	-77.314%
2022-08-16	0.00100357	0.00101176	0.00100357	0.00101176	+6.149%	2	-76.856%
2022-08-15	0.00095315	0.00095315	0.00095315	0.00095315	+1.839%	19	-75.433%
2022-08-14	0.00096725	0.00096744	0.00093594	0.00093594	-3.511%	326	-74.981%
2022-08-13	0.00097000	0.00097000	0.00097000	0.00097000	-3.004%	5	-75.860%
2022-08-12	0.00100038	0.00100038	0.00100004	0.00100004	-1.117%	63	-76.585%
2022-08-11	0.00102397	0.00102397	0.00100935	0.00101134	+0.159%	1,744	-76.847%
2022-08-10	0.00100973	0.00100973	0.00100973	0.00100973	-3.832%	2	-76.810%
2022-08-09	0.00106961	0.00106961	0.00104997	0.00104997	-6.467%	381	-77.698%
2022-08-07	0.00112257	0.00112257	0.00112257	0.00112257	-1.033%	11	-79.141%
2022-08-04	0.00111422	0.00113429	0.00111422	0.00113429	+7.782%	11	-79.356%
2022-08-02	0.00105239	0.00105239	0.00105239	0.00105239	-4.144%	7	-77.750%
2022-08-01	0.00103873	0.00109789	0.00103873	0.00109789	+2.605%	0.7	-78.672%
2022-07-31	0.00105826	0.00107002	0.00105826	0.00107002	-1.588%	3	-78.116%
2022-07-30	0.00103309	0.00108729	0.00103309	0.00108729	+9.928%	125	-78.464%
2022-07-28	0.00098943	0.00098943	0.00098909	0.00098909	-9.458%	10	-76.326%
2022-07-26	0.00108886	0.00109241	0.00108884	0.00109241	+3.421%	0.6	-78.565%
2022-07-24	0.00105627	0.00105627	0.00105627	0.00105627	-2.197%	1	-77.831%
2022-07-21	0.00108000	0.00108000	0.00108000	0.00108000	+0.212%	5	-78.319%
2022-07-20	0.00113993	0.00114246	0.00107771	0.00107771	-3.693%	70	-78.272%
2022-07-19	0.00111966	0.00112628	0.00111754	0.00111904	-0.866%	334	-79.075%
2022-07-18	0.00115000	0.00115000	0.00112881	0.00112881	-5.761%	104	-79.256%
2022-07-16	0.00129447	0.00129447	0.00119781	0.00119781	-5.643%	286	-80.451%
2022-07-15	0.00132532	0.00132532	0.00126944	0.00126944	-2.708%	39	-81.554%
2022-07-14	0.00136083	0.00136083	0.00130477	0.00130477	-2.860%	78	-82.054%
2022-07-13	0.00136184	0.00136184	0.00134318	0.00134318	-2.779%	77	-82.567%
2022-07-12	0.00141951	0.00142062	0.00138158	0.00138158	-6.463%	114	-83.051%
2022-07-11	0.00141486	0.00147704	0.00141486	0.00147704	+3.913%	43	-84.147%
2022-07-10	0.00136377	0.00142142	0.00136377	0.00142142	+5.686%	133	-83.526%
2022-07-09	0.00132232	0.00134494	0.00132232	0.00134494	+7.812%	76	-82.590%
2022-07-08	0.00124749	0.00124749	0.00124749	0.00124749	-0.983%	38	-81.230%
2022-07-07	0.00132833	0.00132833	0.00125987	0.00125987	-4.744%	138	-81.414%
2022-07-06	0.00132262	0.00132262	0.00132262	0.00132262	+1.037%	0.7	-82.296%
2022-07-05	0.00132840	0.00132840	0.00130904	0.00130904	-1.975%	77	-82.112%
2022-07-04	0.00137602	0.00137602	0.00133542	0.00133542	-5.464%	77	-82.465%
2022-07-02	0.00136166	0.00141260	0.00135722	0.00141260	+9.998%	300	-83.423%
2022-07-01	0.00128421	0.00128421	0.00128421	0.00128421	-0.779%	38	-81.766%
2022-06-30	0.00132752	0.00132752	0.00129429	0.00129429	-3.717%	428	-81.908%
2022-06-29	0.00134425	0.00134425	0.00134425	0.00134425	-0.217%	0.2	-82.581%
2022-06-28	0.00137164	0.00137164	0.00134718	0.00134718	+0.621%	41	-82.619%

.dark-mode .L89S74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L89S74{ color: #333333; background-color: white; border: 2px solid #333333; }XTZETHTezos / Ethereumcrypto HitBTC

XTZETH
Tezos / Ethereum
crypto HitBTC