XTZETH
Tezos / Ethereum
cryptoComposite
InactiveSep 10, 2025 8:00:00 PM EDT
0.00016617ETH-18.252%(-0.0000371)
XTZETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-11 | 0.00016617 | 0.00016617 | 0.00016617 | 0.00016617 | -18.252% | 0.4 | 0.000% |
| 2025-08-12 | 0.00021052 | 0.00021748 | 0.00020327 | 0.00020327 | +2.828% | 13 | -18.252% |
| 2025-08-11 | 0.00019769 | 0.00019769 | 0.00019768 | 0.00019768 | -4.673% | 29 | -15.940% |
| 2025-08-09 | 0.00020845 | 0.00021989 | 0.00020737 | 0.00020737 | -5.103% | 124 | -19.868% |
| 2025-08-05 | 0.00021852 | 0.00021852 | 0.00021852 | 0.00021852 | -6.679% | 0.1 | -23.957% |
| 2025-07-29 | 0.00023416 | 0.00023416 | 0.00023416 | 0.00023416 | -2.050% | 0.1 | -29.036% |
| 2025-07-25 | 0.00023906 | 0.00023906 | 0.00023906 | 0.00023906 | -26.468% | 0.1 | -30.490% |
| 2025-07-20 | 0.00028460 | 0.00032923 | 0.00028121 | 0.00032511 | +15.026% | 18 | -48.888% |
| 2025-07-19 | 0.00021713 | 0.00030723 | 0.00021713 | 0.00028264 | +33.781% | 25 | -41.208% |
| 2025-07-06 | 0.00021127 | 0.00021127 | 0.00021127 | 0.00021127 | +5.630% | 0.1 | -21.347% |
| 2025-05-09 | 0.00020000 | 0.00027668 | 0.00020000 | 0.00020001 | -34.996% | 1 | -16.919% |
| 2025-05-08 | 0.00030769 | 0.00030769 | 0.00030769 | 0.00030769 | +461.991% | 0.1 | -45.994% |
| 2025-04-25 | 0.00005475 | 0.00005475 | 0.00005475 | 0.00005475 | -87.323% | 10 | +203.507% |
| 2025-04-23 | 0.00139696 | 0.00139696 | 0.00043189 | 0.00043189 | +349.885% | 3 | -61.525% |
| 2025-04-20 | 0.00008016 | 0.00009600 | 0.00008016 | 0.00009600 | -69.668% | 11 | +73.094% |
| 2025-04-14 | 0.00031650 | 0.00031650 | 0.00031650 | 0.00031650 | -7.464% | 0.1 | -47.498% |
| 2025-04-12 | 0.00034203 | 0.00034203 | 0.00034203 | 0.00034203 | -8.413% | 0.1 | -51.417% |
| 2025-04-09 | 0.00037345 | 0.00037345 | 0.00037345 | 0.00037345 | +8.529% | 2 | -55.504% |
| 2025-04-02 | 0.00034410 | 0.00034410 | 0.00034410 | 0.00034410 | -4.695% | 0.2 | -51.709% |
| 2025-03-28 | 0.00036105 | 0.00036105 | 0.00036105 | 0.00036105 | +8.154% | 0.1 | -53.976% |
| 2025-03-02 | 0.00033709 | 0.00033709 | 0.00033383 | 0.00033383 | -0.036% | 4 | -50.223% |
| 2025-02-28 | 0.00033395 | 0.00033395 | 0.00033395 | 0.00033395 | +3.547% | 0.1 | -50.241% |
| 2025-02-26 | 0.00032251 | 0.00032251 | 0.00032251 | 0.00032251 | +3.081% | 0.1 | -48.476% |
| 2025-02-25 | 0.00031147 | 0.00031287 | 0.00031147 | 0.00031287 | +0.449% | 0.2 | -46.888% |
| 2025-02-24 | 0.00031147 | 0.00031147 | 0.00031147 | 0.00031147 | +1.347% | 0.1 | -46.650% |
| 2025-02-06 | 0.00030733 | 0.00030733 | 0.00030733 | 0.00030733 | -5.981% | 5 | -45.931% |
| 2025-02-03 | 0.00029792 | 0.00032905 | 0.00029792 | 0.00032688 | -15.399% | 9 | -49.165% |
| 2025-01-20 | 0.00038638 | 0.00038638 | 0.00038638 | 0.00038638 | -5.024% | 0.2 | -56.993% |
| 2025-01-09 | 0.00040939 | 0.00042746 | 0.00040682 | 0.00040682 | +1.434% | 3 | -59.154% |
| 2024-12-21 | 0.00039719 | 0.00040107 | 0.00039719 | 0.00040107 | -13.277% | 1 | -58.568% |
| 2024-12-04 | 0.00046247 | 0.00046247 | 0.00046247 | 0.00046247 | -2.449% | 410 | -64.069% |
| 2024-12-03 | 0.00043576 | 0.00047408 | 0.00043576 | 0.00047408 | +1.180% | 358 | -64.949% |
| 2024-12-02 | 0.00046167 | 0.00046855 | 0.00046167 | 0.00046855 | -1.956% | 0.2 | -64.535% |
| 2024-12-01 | 0.00046647 | 0.00047790 | 0.00046647 | 0.00047790 | +3.209% | 0.6 | -65.229% |
| 2024-11-30 | 0.00043563 | 0.00049754 | 0.00043563 | 0.00046304 | +25.356% | 23 | -64.113% |
| 2024-11-27 | 0.00036938 | 0.00036938 | 0.00036938 | 0.00036938 | 0.000% | 0.1 | -55.014% |
| 2024-11-26 | 0.00036938 | 0.00036938 | 0.00036938 | 0.00036938 | -4.486% | 0.3 | -55.014% |
| 2024-11-25 | 0.00038674 | 0.00038674 | 0.00038673 | 0.00038673 | -12.063% | 100 | -57.032% |
| 2024-11-24 | 0.00035713 | 0.00046735 | 0.00035713 | 0.00043978 | +33.198% | 66 | -62.215% |
| 2024-11-23 | 0.00034969 | 0.00036103 | 0.00033017 | 0.00033017 | -2.233% | 17 | -49.671% |
| 2024-11-22 | 0.00033610 | 0.00033771 | 0.00033610 | 0.00033771 | -6.666% | 0.2 | -50.795% |
| 2024-11-20 | 0.00035595 | 0.00036183 | 0.00034775 | 0.00036183 | -3.817% | 3 | -54.075% |
| 2024-11-19 | 0.00036553 | 0.00039323 | 0.00035911 | 0.00037619 | -2.143% | 2 | -55.828% |
| 2024-11-18 | 0.00028596 | 0.00041807 | 0.00028596 | 0.00038443 | +77.500% | 75 | -56.775% |
| 2024-11-12 | 0.00021591 | 0.00022271 | 0.00021591 | 0.00021658 | -13.333% | 1 | -23.275% |
| 2024-11-06 | 0.00024990 | 0.00024990 | 0.00024990 | 0.00024990 | 0.000% | 0.1 | -33.505% |
| 2024-11-04 | 0.00024990 | 0.00024990 | 0.00024990 | 0.00024990 | +0.669% | 0.1 | -33.505% |
| 2024-10-30 | 0.00024824 | 0.00024824 | 0.00024824 | 0.00024824 | 0.000% | 0.1 | -33.061% |
| 2024-10-27 | 0.00024824 | 0.00024824 | 0.00024824 | 0.00024824 | -8.209% | 33 | -33.061% |
| 2024-10-14 | 0.00027044 | 0.00027044 | 0.00027044 | 0.00027044 | +0.738% | 20 | -38.556% |
| 2024-10-10 | 0.00026846 | 0.00026846 | 0.00026846 | 0.00026846 | -1.222% | 166 | -38.103% |
| 2024-10-07 | 0.00027139 | 0.00027178 | 0.00027139 | 0.00027178 | +4.234% | 415 | -38.859% |
| 2024-09-23 | 0.00026540 | 0.00026540 | 0.00026074 | 0.00026074 | -2.231% | 19 | -36.270% |
| 2024-09-22 | 0.00026669 | 0.00026669 | 0.00026669 | 0.00026669 | -2.143% | 16 | -37.692% |
| 2024-09-11 | 0.00027253 | 0.00027253 | 0.00027253 | 0.00027253 | +1.151% | 6 | -39.027% |
| 2024-09-08 | 0.00026943 | 0.00026943 | 0.00026943 | 0.00026943 | +3.815% | 644 | -38.325% |
| 2024-09-04 | 0.00025953 | 0.00025953 | 0.00025953 | 0.00025953 | 0.000% | 0.1 | -35.973% |
| 2024-09-02 | 0.00025953 | 0.00025953 | 0.00025953 | 0.00025953 | +2.577% | 213 | -35.973% |
| 2024-08-19 | 0.00025301 | 0.00025301 | 0.00025301 | 0.00025301 | -2.845% | 15 | -34.323% |
| 2024-08-10 | 0.00026042 | 0.00026042 | 0.00026042 | 0.00026042 | +5.046% | 18 | -36.192% |
| 2024-08-05 | 0.00025836 | 0.00026470 | 0.00024791 | 0.00024791 | +4.555% | 25 | -32.972% |
| 2024-08-04 | 0.00023711 | 0.00023711 | 0.00023711 | 0.00023711 | -2.106% | 1 | -29.919% |
| 2024-07-07 | 0.00024212 | 0.00024221 | 0.00024212 | 0.00024221 | +0.615% | 1,107 | -31.394% |
| 2024-07-05 | 0.00024073 | 0.00024073 | 0.00024073 | 0.00024073 | +9.512% | 6 | -30.972% |
| 2024-06-22 | 0.00021982 | 0.00021982 | 0.00021982 | 0.00021982 | +5.866% | 15 | -24.406% |
| 2024-06-18 | 0.00020764 | 0.00020764 | 0.00020764 | 0.00020764 | -8.617% | 15 | -19.972% |
| 2024-06-07 | 0.00024097 | 0.00024097 | 0.00022722 | 0.00022722 | -10.144% | 5 | -26.868% |
| 2024-05-28 | 0.00025287 | 0.00025287 | 0.00025287 | 0.00025287 | +2.688% | 10 | -34.286% |
| 2024-05-27 | 0.00024625 | 0.00024625 | 0.00024625 | 0.00024625 | -6.019% | 6 | -32.520% |
| 2024-05-24 | 0.00026202 | 0.00026202 | 0.00026202 | 0.00026202 | +2.773% | 55 | -36.581% |
| 2024-05-23 | 0.00025985 | 0.00025985 | 0.00025495 | 0.00025495 | -13.377% | 6 | -34.823% |
| 2024-05-20 | 0.00029432 | 0.00029432 | 0.00029432 | 0.00029432 | -1.900% | 11 | -43.541% |
| 2024-05-19 | 0.00030002 | 0.00030002 | 0.00030002 | 0.00030002 | -1.529% | 242 | -44.614% |
| 2024-05-05 | 0.00030468 | 0.00030468 | 0.00030468 | 0.00030468 | -4.981% | 1 | -45.461% |
| 2024-04-26 | 0.00032065 | 0.00032065 | 0.00032065 | 0.00032065 | -2.771% | 0.6 | -48.177% |
| 2024-04-21 | 0.00033206 | 0.00033206 | 0.00032979 | 0.00032979 | +0.995% | 6 | -49.613% |
| 2024-04-20 | 0.00032344 | 0.00032654 | 0.00032344 | 0.00032654 | +2.815% | 0.8 | -49.112% |
| 2024-04-13 | 0.00031760 | 0.00031760 | 0.00031760 | 0.00031760 | -12.071% | 13 | -47.679% |
| 2024-04-08 | 0.00036120 | 0.00036120 | 0.00036120 | 0.00036120 | +1.635% | 795 | -53.995% |
| 2024-04-07 | 0.00036966 | 0.00036966 | 0.00035539 | 0.00035539 | -4.900% | 1,362 | -53.243% |
| 2024-04-04 | 0.00036720 | 0.00037370 | 0.00036720 | 0.00037370 | +2.608% | 67 | -55.534% |
| 2024-04-03 | 0.00037370 | 0.00037700 | 0.00036250 | 0.00036420 | -2.870% | 2,259 | -54.374% |
| 2024-04-02 | 0.00038550 | 0.00038610 | 0.00037180 | 0.00037496 | -3.211% | 147 | -55.683% |
| 2024-04-01 | 0.00038700 | 0.00038740 | 0.00038040 | 0.00038740 | +0.807% | 13,586 | -57.106% |
| 2024-03-31 | 0.00039060 | 0.00039060 | 0.00038430 | 0.00038430 | -1.688% | 2,836 | -56.760% |
| 2024-03-30 | 0.00040140 | 0.00040250 | 0.00039090 | 0.00039090 | -3.386% | 742 | -57.490% |
| 2024-03-29 | 0.00039430 | 0.00040470 | 0.00039200 | 0.00040460 | +2.769% | 7,214 | -58.930% |
| 2024-03-28 | 0.00038950 | 0.00039460 | 0.00038650 | 0.00039370 | -0.354% | 17,124 | -57.793% |
| 2024-03-27 | 0.00038470 | 0.00039750 | 0.00038010 | 0.00039510 | +3.294% | 5,928 | -57.942% |
| 2024-03-26 | 0.00037780 | 0.00038250 | 0.00037460 | 0.00038250 | +2.245% | 549 | -56.557% |
| 2024-03-25 | 0.00037610 | 0.00038280 | 0.00036710 | 0.00037410 | -0.187% | 18,251 | -55.581% |
| 2024-03-24 | 0.00037890 | 0.00038180 | 0.00037480 | 0.00037480 | +1.379% | 2,061 | -55.664% |
| 2024-03-23 | 0.00036920 | 0.00037900 | 0.00036920 | 0.00036970 | +3.557% | 734 | -55.053% |
| 2024-03-22 | 0.00035560 | 0.00036580 | 0.00035560 | 0.00035700 | 0.000% | 2,922 | -53.454% |
| 2024-03-21 | 0.00035880 | 0.00036010 | 0.00035210 | 0.00035700 | -0.491% | 19,551 | -53.454% |
| 2024-03-20 | 0.00036140 | 0.00036500 | 0.00035010 | 0.00035876 | -0.344% | 13,925 | -53.682% |
| 2024-03-19 | 0.00036160 | 0.00036770 | 0.00034100 | 0.00036000 | -0.083% | 10,350 | -53.842% |
| 2024-03-18 | 0.00036540 | 0.00037320 | 0.00035930 | 0.00036030 | -2.199% | 17,037 | -53.880% |
| 2024-03-17 | 0.00036650 | 0.00037200 | 0.00036370 | 0.00036840 | +0.711% | 3,957 | -54.894% |
| 2024-03-16 | 0.00037140 | 0.00038170 | 0.00035490 | 0.00036580 | -1.688% | 4,391 | -54.574% |
| 2024-03-15 | 0.00038430 | 0.00038430 | 0.00036090 | 0.00037208 | -2.421% | 16,349 | -55.340% |
| 2024-03-14 | 0.00038380 | 0.00038560 | 0.00037470 | 0.00038131 | -0.623% | 13,600 | -56.421% |
| 2024-03-13 | 0.00039200 | 0.00039990 | 0.00037380 | 0.00038370 | +4.275% | 17,504 | -56.693% |
| 2024-03-12 | 0.00037000 | 0.00039470 | 0.00036710 | 0.00036797 | -1.717% | 47,077 | -54.841% |
| 2024-03-11 | 0.00036100 | 0.00037650 | 0.00035880 | 0.00037440 | +2.379% | 21,764 | -55.617% |
| 2024-03-10 | 0.00036740 | 0.00036780 | 0.00036120 | 0.00036570 | -0.354% | 10,113 | -54.561% |
| 2024-03-09 | 0.00036680 | 0.00037280 | 0.00036680 | 0.00036700 | +0.661% | 10,348 | -54.722% |
| 2024-03-08 | 0.00038440 | 0.00038440 | 0.00035810 | 0.00036459 | -5.571% | 14,631 | -54.423% |
| 2024-03-07 | 0.00036830 | 0.00040170 | 0.00036660 | 0.00038610 | +6.185% | 24,745 | -56.962% |
| 2024-03-06 | 0.00036710 | 0.00036710 | 0.00034750 | 0.00036361 | -2.010% | 25,010 | -54.300% |
| 2024-03-05 | 0.00038810 | 0.00040430 | 0.00036442 | 0.00037107 | -5.556% | 13,303 | -55.219% |
| 2024-03-04 | 0.00039410 | 0.00042320 | 0.00039110 | 0.00039290 | -0.178% | 15,804 | -57.707% |
| 2024-03-03 | 0.00041450 | 0.00041450 | 0.00038180 | 0.00039360 | -1.378% | 44,601 | -57.782% |
| 2024-03-02 | 0.00037370 | 0.00041510 | 0.00036630 | 0.00039910 | +8.569% | 27,691 | -58.364% |
| 2024-03-01 | 0.00036490 | 0.00037100 | 0.00036460 | 0.00036760 | -3.184% | 25,479 | -54.796% |
| 2024-02-29 | 0.00035570 | 0.00039630 | 0.00035570 | 0.00037969 | +6.562% | 13,201 | -56.235% |
| 2024-02-28 | 0.00035290 | 0.00036190 | 0.00034650 | 0.00035631 | +1.282% | 35,000 | -53.364% |
| 2024-02-27 | 0.00036190 | 0.00036190 | 0.00034750 | 0.00035180 | -2.413% | 4,042 | -52.766% |
| 2024-02-26 | 0.00036000 | 0.00036130 | 0.00035680 | 0.00036050 | +0.474% | 7,720 | -53.906% |
| 2024-02-25 | 0.00037670 | 0.00037720 | 0.00035850 | 0.00035880 | -4.727% | 9,223 | -53.687% |
| 2024-02-24 | 0.00036790 | 0.00037750 | 0.00036180 | 0.00037660 | +1.182% | 55,271 | -55.876% |
| 2024-02-23 | 0.00037070 | 0.00037410 | 0.00036640 | 0.00037220 | -0.455% | 9,337 | -55.355% |
| 2024-02-22 | 0.00036480 | 0.00038170 | 0.00036480 | 0.00037390 | +2.019% | 8,070 | -55.558% |
| 2024-02-21 | 0.00036790 | 0.00037030 | 0.00036290 | 0.00036650 | -0.060% | 7,526 | -54.660% |
| 2024-02-20 | 0.00037250 | 0.00038560 | 0.00036450 | 0.00036672 | -1.419% | 38,897 | -54.688% |
| 2024-02-19 | 0.00037110 | 0.00037320 | 0.00036670 | 0.00037200 | -0.535% | 14,655 | -55.331% |
| 2024-02-18 | 0.00038370 | 0.00038390 | 0.00037400 | 0.00037400 | -1.889% | 382 | -55.570% |
| 2024-02-17 | 0.00038720 | 0.00038720 | 0.00037890 | 0.00038120 | -0.858% | 3,226 | -56.409% |
| 2024-02-16 | 0.00038240 | 0.00038450 | 0.00037760 | 0.00038450 | +0.549% | 2,990 | -56.783% |
| 2024-02-15 | 0.00038320 | 0.00038790 | 0.00037970 | 0.00038240 | -0.675% | 1,988 | -56.546% |
| 2024-02-14 | 0.00039520 | 0.00039520 | 0.00038370 | 0.00038500 | -2.768% | 3,606 | -56.839% |
| 2024-02-13 | 0.00039220 | 0.00039800 | 0.00038910 | 0.00039596 | +0.218% | 4,899 | -58.034% |
| 2024-02-12 | 0.00041060 | 0.00041230 | 0.00039390 | 0.00039510 | -3.775% | 109,906 | -57.942% |
| 2024-02-11 | 0.00041370 | 0.00041370 | 0.00041030 | 0.00041060 | -1.132% | 4,712 | -59.530% |
| 2024-02-10 | 0.00041550 | 0.00041730 | 0.00041240 | 0.00041530 | -0.455% | 8,714 | -59.988% |
| 2024-02-09 | 0.00041870 | 0.00042100 | 0.00041090 | 0.00041720 | +0.863% | 21,297 | -60.170% |
| 2024-02-08 | 0.00041480 | 0.00041730 | 0.00041130 | 0.00041363 | +0.196% | 1,651 | -59.826% |
| 2024-02-07 | 0.00040970 | 0.00041480 | 0.00040780 | 0.00041282 | -0.172% | 338 | -59.748% |
| 2024-02-06 | 0.00041950 | 0.00042400 | 0.00041210 | 0.00041353 | -2.169% | 5,636 | -59.817% |
| 2024-02-05 | 0.00041830 | 0.00042520 | 0.00041560 | 0.00042270 | +0.547% | 6,066 | -60.688% |
| 2024-02-04 | 0.00043080 | 0.00043080 | 0.00042040 | 0.00042040 | -3.145% | 802 | -60.473% |
| 2024-02-03 | 0.00044210 | 0.00044650 | 0.00043110 | 0.00043405 | -1.082% | 20,060 | -61.716% |
| 2024-02-02 | 0.00042620 | 0.00044080 | 0.00042620 | 0.00043880 | +2.884% | 4,402 | -62.131% |
| 2024-02-01 | 0.00042550 | 0.00042650 | 0.00041760 | 0.00042650 | +1.306% | 1,772 | -61.039% |
| 2024-01-31 | 0.00041710 | 0.00042530 | 0.00041450 | 0.00042100 | +0.358% | 4,561 | -60.530% |
| 2024-01-30 | 0.00043560 | 0.00044260 | 0.00041950 | 0.00041950 | -3.095% | 6,909 | -60.389% |
| 2024-01-29 | 0.00043640 | 0.00043700 | 0.00042850 | 0.00043290 | +0.338% | 11,900 | -61.615% |
| 2024-01-28 | 0.00044190 | 0.00044220 | 0.00043144 | 0.00043144 | -2.063% | 2,226 | -61.485% |
| 2024-01-27 | 0.00042960 | 0.00044220 | 0.00042960 | 0.00044053 | +5.557% | 5,048 | -62.280% |
| 2024-01-26 | 0.00041880 | 0.00042840 | 0.00041734 | 0.00041734 | -0.846% | 1,477 | -60.184% |
| 2024-01-25 | 0.00042500 | 0.00042650 | 0.00041890 | 0.00042090 | -1.174% | 2,847 | -60.520% |
| 2024-01-24 | 0.00042180 | 0.00042770 | 0.00042120 | 0.00042590 | +2.134% | 1,776 | -60.984% |
| 2024-01-23 | 0.00041430 | 0.00042030 | 0.00040730 | 0.00041700 | +0.482% | 3,114 | -60.151% |
| 2024-01-22 | 0.00041660 | 0.00041860 | 0.00040530 | 0.00041500 | -0.120% | 3,268 | -59.959% |
| 2024-01-21 | 0.00042060 | 0.00042200 | 0.00041550 | 0.00041550 | -0.264% | 2,175 | -60.007% |
| 2024-01-20 | 0.00040850 | 0.00042180 | 0.00040850 | 0.00041660 | +2.885% | 240 | -60.113% |
| 2024-01-19 | 0.00042040 | 0.00042040 | 0.00039910 | 0.00040492 | -4.138% | 7,792 | -58.962% |
| 2024-01-18 | 0.00043000 | 0.00043020 | 0.00041730 | 0.00042240 | -3.865% | 5,369 | -60.661% |
| 2024-01-17 | 0.00043880 | 0.00043938 | 0.00042640 | 0.00043938 | -1.239% | 5,271 | -62.181% |
| 2024-01-16 | 0.00046230 | 0.00047460 | 0.00043470 | 0.00044489 | -5.453% | 17,947 | -62.649% |
| 2024-01-15 | 0.00044810 | 0.00048650 | 0.00044810 | 0.00047055 | +3.527% | 53,959 | -64.686% |
| 2024-01-14 | 0.00042860 | 0.00047030 | 0.00042850 | 0.00045452 | +8.685% | 65,470 | -63.441% |
| 2024-01-13 | 0.00040740 | 0.00042460 | 0.00040000 | 0.00041820 | +2.601% | 7,488 | -60.265% |
| 2024-01-12 | 0.00041300 | 0.00042920 | 0.00039310 | 0.00040760 | -5.341% | 14,775 | -59.232% |
| 2024-01-11 | 0.00036640 | 0.00044840 | 0.00036640 | 0.00043060 | +17.170% | 38,518 | -61.410% |
| 2024-01-10 | 0.00037940 | 0.00037940 | 0.00036070 | 0.00036750 | -5.786% | 21,125 | -54.784% |
| 2024-01-09 | 0.00040290 | 0.00040410 | 0.00037480 | 0.00039007 | -3.232% | 13,445 | -57.400% |
| 2024-01-08 | 0.00039170 | 0.00040310 | 0.00037830 | 0.00040310 | +1.844% | 5,615 | -58.777% |
| 2024-01-07 | 0.00041190 | 0.00041520 | 0.00039560 | 0.00039580 | -3.204% | 6,336 | -58.017% |
| 2024-01-06 | 0.00040720 | 0.00041240 | 0.00039980 | 0.00040890 | -1.065% | 31,648 | -59.362% |
| 2024-01-05 | 0.00042790 | 0.00042810 | 0.00040830 | 0.00041330 | -3.592% | 4,131 | -59.794% |
| 2024-01-04 | 0.00044120 | 0.00044310 | 0.00042500 | 0.00042870 | +0.203% | 6,053 | -61.239% |
| 2024-01-03 | 0.00045710 | 0.00047120 | 0.00041580 | 0.00042783 | -5.598% | 26,125 | -61.160% |
| 2024-01-02 | 0.00046810 | 0.00046810 | 0.00044760 | 0.00045320 | -3.759% | 23,848 | -63.334% |
| 2024-01-01 | 0.00044360 | 0.00047470 | 0.00044360 | 0.00047090 | +6.877% | 4,071 | -64.712% |
| 2023-12-31 | 0.00044770 | 0.00045370 | 0.00043860 | 0.00044060 | -0.877% | 7,495 | -62.286% |
| 2023-12-30 | 0.00044920 | 0.00045820 | 0.00044110 | 0.00044450 | -1.002% | 13,663 | -62.616% |
| 2023-12-29 | 0.00044560 | 0.00045300 | 0.00044150 | 0.00044900 | +0.695% | 3,271 | -62.991% |
| 2023-12-28 | 0.00046530 | 0.00046640 | 0.00044000 | 0.00044590 | -6.702% | 23,305 | -62.734% |
| 2023-12-27 | 0.00047110 | 0.00048190 | 0.00045900 | 0.00047793 | +4.800% | 7,867 | -65.231% |
| 2023-12-26 | 0.00045710 | 0.00047870 | 0.00044400 | 0.00045604 | -0.428% | 9,707 | -63.562% |
| 2023-12-25 | 0.00043390 | 0.00045940 | 0.00043390 | 0.00045800 | +8.575% | 4,717 | -63.718% |
| 2023-12-24 | 0.00042520 | 0.00044070 | 0.00042183 | 0.00042183 | -0.596% | 14,593 | -60.607% |
| 2023-12-23 | 0.00042640 | 0.00044750 | 0.00041630 | 0.00042436 | -1.160% | 6,816 | -60.842% |
| 2023-12-22 | 0.00041600 | 0.00043860 | 0.00041250 | 0.00042934 | +4.592% | 11,785 | -61.296% |
| 2023-12-21 | 0.00040290 | 0.00041610 | 0.00040260 | 0.00041049 | +3.649% | 4,952 | -59.519% |
| 2023-12-20 | 0.00039770 | 0.00040680 | 0.00039470 | 0.00039604 | -0.015% | 2,808 | -58.042% |
| 2023-12-19 | 0.00040120 | 0.00040590 | 0.00039610 | 0.00039610 | -1.468% | 8,664 | -58.048% |
| 2023-12-18 | 0.00041470 | 0.00041590 | 0.00039410 | 0.00040200 | -3.039% | 1,756 | -58.664% |
| 2023-12-17 | 0.00041720 | 0.00041960 | 0.00041200 | 0.00041460 | -1.963% | 804 | -59.920% |
| 2023-12-16 | 0.00041060 | 0.00042300 | 0.00040930 | 0.00042290 | +2.546% | 2,379 | -60.707% |
| 2023-12-15 | 0.00042130 | 0.00042360 | 0.00041110 | 0.00041240 | -2.321% | 11,688 | -59.707% |
| 2023-12-14 | 0.00040660 | 0.00042430 | 0.00040660 | 0.00042220 | +2.173% | 4,225 | -60.642% |
| 2023-12-13 | 0.00042160 | 0.00042320 | 0.00040410 | 0.00041322 | -2.104% | 8,185 | -59.787% |
| 2023-12-12 | 0.00039470 | 0.00042210 | 0.00039470 | 0.00042210 | +7.208% | 4,885 | -60.633% |
| 2023-12-11 | 0.00040970 | 0.00040970 | 0.00038060 | 0.00039372 | -4.678% | 15,158 | -57.795% |
| 2023-12-10 | 0.00041640 | 0.00041840 | 0.00040470 | 0.00041304 | -0.376% | 3,629 | -59.769% |
| 2023-12-09 | 0.00040190 | 0.00042050 | 0.00040190 | 0.00041460 | +3.340% | 4,509 | -59.920% |
| 2023-12-08 | 0.00038320 | 0.00040120 | 0.00036940 | 0.00040120 | +0.451% | 70,746 | -58.582% |
| 2023-12-07 | 0.00039440 | 0.00040740 | 0.00038220 | 0.00039940 | +1.114% | 13,996 | -58.395% |
| 2023-12-06 | 0.00039050 | 0.00039630 | 0.00038500 | 0.00039500 | +0.419% | 7,189 | -57.932% |
| 2023-12-05 | 0.00039250 | 0.00039550 | 0.00038610 | 0.00039335 | +0.498% | 13,355 | -57.755% |
| 2023-12-04 | 0.00038990 | 0.00039140 | 0.00037610 | 0.00039140 | +0.072% | 13,059 | -57.545% |
| 2023-12-03 | 0.00040220 | 0.00040220 | 0.00038850 | 0.00039112 | -2.269% | 6,230 | -57.514% |
| 2023-12-02 | 0.00040360 | 0.00040770 | 0.00040020 | 0.00040020 | -0.547% | 2,710 | -58.478% |
| 2023-12-01 | 0.00040470 | 0.00040470 | 0.00039760 | 0.00040240 | -0.984% | 19,258 | -58.705% |
| 2023-11-30 | 0.00040320 | 0.00040700 | 0.00040000 | 0.00040640 | +0.074% | 15,580 | -59.112% |
| 2023-11-29 | 0.00039800 | 0.00040980 | 0.00039670 | 0.00040610 | +2.395% | 12,175 | -59.082% |
| 2023-11-28 | 0.00039770 | 0.00039850 | 0.00039210 | 0.00039660 | -1.156% | 1,151 | -58.101% |
| 2023-11-27 | 0.00040520 | 0.00040520 | 0.00039680 | 0.00040124 | -1.512% | 753 | -58.586% |
| 2023-11-26 | 0.00040490 | 0.00041680 | 0.00040100 | 0.00040740 | +0.271% | 28,537 | -59.212% |
| 2023-11-25 | 0.00039380 | 0.00040750 | 0.00039380 | 0.00040630 | +2.991% | 474 | -59.102% |
| 2023-11-24 | 0.00039430 | 0.00039450 | 0.00038710 | 0.00039450 | +0.818% | 16,881 | -57.878% |
| 2023-11-23 | 0.00039520 | 0.00039520 | 0.00038860 | 0.00039130 | +0.903% | 5,223 | -57.534% |
| 2023-11-22 | 0.00039810 | 0.00039810 | 0.00038550 | 0.00038780 | -1.996% | 2,862 | -57.151% |
| 2023-11-21 | 0.00042020 | 0.00042020 | 0.00039500 | 0.00039570 | -6.630% | 60,070 | -58.006% |
| 2023-11-20 | 0.00042800 | 0.00042800 | 0.00041420 | 0.00042380 | -0.981% | 5,264 | -60.790% |
| 2023-11-19 | 0.00042360 | 0.00043150 | 0.00042360 | 0.00042800 | -0.047% | 5,214 | -61.175% |
| 2023-11-18 | 0.00043180 | 0.00043200 | 0.00042020 | 0.00042820 | -0.971% | 2,821 | -61.193% |
| 2023-11-17 | 0.00042970 | 0.00043360 | 0.00042690 | 0.00043240 | +1.288% | 6,470 | -61.570% |
| 2023-11-16 | 0.00042940 | 0.00043800 | 0.00041940 | 0.00042690 | -0.836% | 55,968 | -61.075% |
| 2023-11-15 | 0.00043140 | 0.00043220 | 0.00042650 | 0.00043050 | -4.480% | 1,752 | -61.401% |
| 2023-11-14 | 0.00043290 | 0.00045590 | 0.00042060 | 0.00045069 | +4.254% | 9,028 | -63.130% |
| 2023-11-13 | 0.00045190 | 0.00045650 | 0.00042970 | 0.00043230 | -4.430% | 33,505 | -61.561% |
| 2023-11-12 | 0.00044550 | 0.00045590 | 0.00043960 | 0.00045234 | +2.062% | 11,210 | -63.264% |
| 2023-11-11 | 0.00042900 | 0.00044480 | 0.00042320 | 0.00044320 | +3.286% | 3,127 | -62.507% |
| 2023-11-10 | 0.00040110 | 0.00042910 | 0.00040080 | 0.00042910 | +9.222% | 14,066 | -61.275% |
| 2023-11-09 | 0.00045910 | 0.00045910 | 0.00039000 | 0.00039287 | -13.268% | 17,320 | -57.704% |
| 2023-11-08 | 0.00044480 | 0.00047730 | 0.00044480 | 0.00045297 | +1.376% | 8,039 | -63.315% |
| 2023-11-07 | 0.00043680 | 0.00044922 | 0.00043260 | 0.00044682 | +4.370% | 5,521 | -62.811% |
| 2023-11-06 | 0.00042740 | 0.00043640 | 0.00042570 | 0.00042811 | +0.590% | 49,387 | -61.185% |
| 2023-11-05 | 0.00042610 | 0.00043570 | 0.00042080 | 0.00042560 | +0.306% | 8,090 | -60.956% |
| 2023-11-04 | 0.00042720 | 0.00042720 | 0.00042150 | 0.00042430 | -1.573% | 1,178 | -60.837% |
| 2023-11-03 | 0.00044090 | 0.00044090 | 0.00042610 | 0.00043108 | -2.603% | 1,485 | -61.453% |
| 2023-11-02 | 0.00042560 | 0.00044330 | 0.00042530 | 0.00044260 | +4.190% | 2,983 | -62.456% |
| 2023-11-01 | 0.00041800 | 0.00043020 | 0.00041270 | 0.00042480 | +1.968% | 5,511 | -60.883% |
| 2023-10-31 | 0.00041960 | 0.00042150 | 0.00040390 | 0.00041660 | -0.168% | 4,109 | -60.113% |
| 2023-10-30 | 0.00041590 | 0.00041990 | 0.00040880 | 0.00041730 | +0.361% | 3,641 | -60.180% |
| 2023-10-29 | 0.00040780 | 0.00041660 | 0.00040670 | 0.00041580 | +1.353% | 1,385 | -60.036% |
| 2023-10-28 | 0.00039910 | 0.00041230 | 0.00039910 | 0.00041025 | +3.677% | 1,700 | -59.495% |
| 2023-10-27 | 0.00039370 | 0.00039890 | 0.00038820 | 0.00039570 | +1.021% | 673 | -58.006% |
| 2023-10-26 | 0.00040010 | 0.00040010 | 0.00038890 | 0.00039170 | -1.608% | 8,404 | -57.577% |
| 2023-10-25 | 0.00039760 | 0.00039930 | 0.00039270 | 0.00039810 | -0.395% | 6,746 | -58.259% |
| 2023-10-24 | 0.00040170 | 0.00040200 | 0.00038360 | 0.00039968 | -0.349% | 4,727 | -58.424% |
| 2023-10-23 | 0.00040570 | 0.00040570 | 0.00039580 | 0.00040108 | -1.406% | 6,144 | -58.569% |
| 2023-10-22 | 0.00040800 | 0.00040960 | 0.00040320 | 0.00040680 | -0.756% | 2,135 | -59.152% |
| 2023-10-21 | 0.00040440 | 0.00040990 | 0.00040440 | 0.00040990 | +1.839% | 1,691 | -59.461% |
| 2023-10-20 | 0.00039910 | 0.00040380 | 0.00039910 | 0.00040250 | +1.054% | 3,118 | -58.716% |
| 2023-10-19 | 0.00040340 | 0.00040470 | 0.00039530 | 0.00039830 | -1.019% | 2,416 | -58.280% |
| 2023-10-18 | 0.00041160 | 0.00041440 | 0.00040240 | 0.00040240 | -2.477% | 8,443 | -58.705% |
| 2023-10-17 | 0.00041160 | 0.00041790 | 0.00040740 | 0.00041262 | -0.261% | 4,062 | -59.728% |
| 2023-10-16 | 0.00041810 | 0.00041860 | 0.00041320 | 0.00041370 | -2.129% | 6,982 | -59.833% |
| 2023-10-15 | 0.00042220 | 0.00042270 | 0.00041800 | 0.00042270 | +0.593% | 8,351 | -60.688% |
| 2023-10-14 | 0.00042210 | 0.00042797 | 0.00042000 | 0.00042021 | -0.377% | 1,956 | -60.455% |
| 2023-10-13 | 0.00041620 | 0.00042340 | 0.00041620 | 0.00042180 | +1.722% | 1,035 | -60.605% |
| 2023-10-12 | 0.00041930 | 0.00041930 | 0.00041150 | 0.00041466 | -4.733% | 8,920 | -59.926% |
| 2023-10-11 | 0.00043950 | 0.00043950 | 0.00041810 | 0.00043526 | -0.087% | 37,569 | -61.823% |
| 2023-10-10 | 0.00041130 | 0.00046500 | 0.00041130 | 0.00043564 | +5.900% | 47,050 | -61.856% |
| 2023-10-09 | 0.00041230 | 0.00041700 | 0.00040790 | 0.00041137 | -0.515% | 20,700 | -59.606% |
| 2023-10-08 | 0.00041330 | 0.00041650 | 0.00041330 | 0.00041350 | +0.242% | 204 | -59.814% |
| 2023-10-07 | 0.00041280 | 0.00041710 | 0.00041140 | 0.00041250 | -0.425% | 2,680 | -59.716% |
| 2023-10-06 | 0.00041500 | 0.00041520 | 0.00040910 | 0.00041426 | -0.082% | 15,411 | -59.888% |
| 2023-10-05 | 0.00041380 | 0.00041830 | 0.00041380 | 0.00041460 | +1.416% | 3,320 | -59.920% |
| 2023-10-04 | 0.00040370 | 0.00041150 | 0.00040170 | 0.00040881 | +0.841% | 328 | -59.353% |
| 2023-10-03 | 0.00040700 | 0.00041230 | 0.00040540 | 0.00040540 | -0.832% | 3,918 | -59.011% |
| 2023-10-02 | 0.00040630 | 0.00041250 | 0.00040160 | 0.00040880 | -0.733% | 12,629 | -59.352% |
| 2023-10-01 | 0.00040770 | 0.00041310 | 0.00040250 | 0.00041182 | +1.085% | 3,669 | -59.650% |
| 2023-09-30 | 0.00040790 | 0.00040870 | 0.00040430 | 0.00040740 | +1.177% | 4,266 | -59.212% |
| 2023-09-29 | 0.00040380 | 0.00040880 | 0.00040070 | 0.00040266 | -0.381% | 14,012 | -58.732% |
| 2023-09-28 | 0.00040690 | 0.00040690 | 0.00040000 | 0.00040420 | -1.198% | 3,676 | -58.889% |
| 2023-09-27 | 0.00041210 | 0.00041370 | 0.00040620 | 0.00040910 | -0.569% | 4,106 | -59.382% |
| 2023-09-26 | 0.00041380 | 0.00041610 | 0.00040870 | 0.00041144 | -0.666% | 5,902 | -59.613% |
| 2023-09-25 | 0.00041080 | 0.00042170 | 0.00041080 | 0.00041420 | +0.828% | 8,527 | -59.882% |
| 2023-09-24 | 0.00041730 | 0.00041730 | 0.00041080 | 0.00041080 | -1.534% | 338 | -59.550% |
| 2023-09-23 | 0.00041930 | 0.00041940 | 0.00041300 | 0.00041720 | -0.215% | 240 | -60.170% |
| 2023-09-22 | 0.00041270 | 0.00041810 | 0.00041150 | 0.00041810 | +0.990% | 779 | -60.256% |
| 2023-09-21 | 0.00041660 | 0.00041900 | 0.00041390 | 0.00041400 | +0.145% | 1,049 | -59.862% |
| 2023-09-20 | 0.00041440 | 0.00041540 | 0.00041200 | 0.00041340 | -0.024% | 7,176 | -59.804% |
| 2023-09-19 | 0.00041080 | 0.00041350 | 0.00040950 | 0.00041350 | +0.854% | 1,738 | -59.814% |
| 2023-09-18 | 0.00040770 | 0.00041130 | 0.00040720 | 0.00041000 | +0.935% | 2,004 | -59.471% |
| 2023-09-17 | 0.00041310 | 0.00041510 | 0.00040140 | 0.00040620 | -2.590% | 29,137 | -59.092% |
| 2023-09-16 | 0.00041250 | 0.00042140 | 0.00041250 | 0.00041700 | +1.929% | 1,573 | -60.151% |
| 2023-09-15 | 0.00040470 | 0.00041200 | 0.00040210 | 0.00040911 | +1.617% | 4,494 | -59.383% |
| 2023-09-14 | 0.00040160 | 0.00040260 | 0.00039540 | 0.00040260 | +0.575% | 2,721 | -58.726% |
| 2023-09-13 | 0.00039900 | 0.00040620 | 0.00039850 | 0.00040030 | +0.351% | 6,883 | -58.489% |
| 2023-09-12 | 0.00041280 | 0.00041800 | 0.00039710 | 0.00039890 | -3.601% | 5,754 | -58.343% |
| 2023-09-11 | 0.00041650 | 0.00042580 | 0.00041070 | 0.00041380 | -1.194% | 4,064 | -59.843% |
| 2023-09-10 | 0.00042330 | 0.00042530 | 0.00041340 | 0.00041880 | -1.582% | 2,092 | -60.322% |
| 2023-09-09 | 0.00042530 | 0.00042650 | 0.00042450 | 0.00042553 | +0.243% | 79 | -60.950% |
| 2023-09-08 | 0.00042440 | 0.00042520 | 0.00042190 | 0.00042450 | +0.688% | 517 | -60.855% |
| 2023-09-07 | 0.00042050 | 0.00042380 | 0.00042000 | 0.00042160 | -0.496% | 275 | -60.586% |
| 2023-09-06 | 0.00042460 | 0.00042620 | 0.00042290 | 0.00042370 | -0.282% | 169 | -60.781% |
| 2023-09-05 | 0.00042650 | 0.00043400 | 0.00042400 | 0.00042490 | -0.188% | 1,693 | -60.892% |
| 2023-09-04 | 0.00042410 | 0.00042620 | 0.00042410 | 0.00042570 | +0.877% | 311 | -60.965% |
| 2023-09-03 | 0.00042180 | 0.00042490 | 0.00042020 | 0.00042200 | +0.548% | 261 | -60.623% |
| 2023-09-02 | 0.00041950 | 0.00042070 | 0.00041850 | 0.00041970 | +0.718% | 16,310 | -60.407% |
| 2023-09-01 | 0.00041690 | 0.00041830 | 0.00041490 | 0.00041671 | -0.058% | 892 | -60.123% |
| 2023-08-31 | 0.00041630 | 0.00041970 | 0.00041390 | 0.00041695 | -0.679% | 1,928 | -60.146% |
| 2023-08-30 | 0.00041900 | 0.00041980 | 0.00041850 | 0.00041980 | -0.214% | 269 | -60.417% |
| 2023-08-29 | 0.00042740 | 0.00043550 | 0.00042070 | 0.00042070 | -1.614% | 2,765 | -60.502% |
| 2023-08-28 | 0.00042220 | 0.00042760 | 0.00042220 | 0.00042760 | +2.077% | 1,943 | -61.139% |
| 2023-08-27 | 0.00041280 | 0.00041960 | 0.00041240 | 0.00041890 | +1.379% | 152 | -60.332% |
| 2023-08-26 | 0.00042020 | 0.00043050 | 0.00041320 | 0.00041320 | -2.501% | 7,941 | -59.785% |
| 2023-08-25 | 0.00041690 | 0.00042380 | 0.00041150 | 0.00042380 | -11.518% | 2,195 | -60.790% |
| 2023-08-24 | 0.00042160 | 0.00047897 | 0.00041870 | 0.00047897 | +13.446% | 4,269 | -65.307% |
| 2023-08-23 | 0.00042510 | 0.00042510 | 0.00042220 | 0.00042220 | +0.285% | 470 | -60.642% |
| 2023-08-22 | 0.00041770 | 0.00042100 | 0.00041280 | 0.00042100 | +0.453% | 2,207 | -60.530% |
| 2023-08-21 | 0.00042140 | 0.00042140 | 0.00041040 | 0.00041910 | -1.137% | 13,769 | -60.351% |
| 2023-08-20 | 0.00042400 | 0.00042400 | 0.00041970 | 0.00042392 | -0.247% | 7,007 | -60.802% |
| 2023-08-19 | 0.00042290 | 0.00042497 | 0.00042170 | 0.00042497 | +0.871% | 85 | -60.898% |
| 2023-08-18 | 0.00041380 | 0.00042130 | 0.00041120 | 0.00042130 | +2.714% | 1,477 | -60.558% |
| 2023-08-17 | 0.00040740 | 0.00042000 | 0.00040260 | 0.00041017 | +2.540% | 9,557 | -59.488% |
| 2023-08-16 | 0.00041780 | 0.00041780 | 0.00040001 | 0.00040001 | -2.181% | 1,706 | -58.459% |
| 2023-08-15 | 0.00042970 | 0.00042970 | 0.00040893 | 0.00040893 | -5.563% | 3,824 | -59.365% |
| 2023-08-14 | 0.00043360 | 0.00043560 | 0.00042650 | 0.00043302 | +0.422% | 532 | -61.625% |
| 2023-08-13 | 0.00042820 | 0.00043240 | 0.00042820 | 0.00043120 | +0.555% | 308 | -61.463% |
| 2023-08-12 | 0.00043050 | 0.00043280 | 0.00042820 | 0.00042882 | -0.295% | 1,871 | -61.249% |
| 2023-08-11 | 0.00042820 | 0.00043110 | 0.00042620 | 0.00043009 | +2.782% | 936 | -61.364% |
| 2023-08-10 | 0.00042910 | 0.00042910 | 0.00041845 | 0.00041845 | -2.611% | 1,360 | -60.289% |
| 2023-08-09 | 0.00043060 | 0.00043090 | 0.00042830 | 0.00042967 | -0.239% | 3,312 | -61.326% |
| 2023-08-08 | 0.00043170 | 0.00043310 | 0.00043070 | 0.00043070 | -0.792% | 539 | -61.419% |
| 2023-08-07 | 0.00043800 | 0.00043885 | 0.00042616 | 0.00043414 | -1.466% | 1,294 | -61.724% |
| 2023-08-06 | 0.00044100 | 0.00044410 | 0.00044060 | 0.00044060 | +1.500% | 195 | -62.286% |
| 2023-08-05 | 0.00044080 | 0.00044080 | 0.00043409 | 0.00043409 | -2.298% | 1,661 | -61.720% |
| 2023-08-04 | 0.00044340 | 0.00046963 | 0.00043635 | 0.00044430 | +0.271% | 2,965 | -62.600% |
| 2023-08-03 | 0.00045640 | 0.00045640 | 0.00044110 | 0.00044310 | -3.042% | 1,107 | -62.498% |
| 2023-08-02 | 0.00044860 | 0.00045700 | 0.00044840 | 0.00045700 | +2.146% | 1,189 | -63.639% |
| 2023-08-01 | 0.00044290 | 0.00044740 | 0.00043800 | 0.00044740 | +0.533% | 1,844 | -62.859% |
| 2023-07-31 | 0.00045040 | 0.00045179 | 0.00044220 | 0.00044503 | -0.641% | 1,151 | -62.661% |
| 2023-07-30 | 0.00044580 | 0.00044930 | 0.00044150 | 0.00044790 | +0.444% | 14,267 | -62.900% |
| 2023-07-29 | 0.00044270 | 0.00045039 | 0.00044270 | 0.00044592 | +1.871% | 1,126 | -62.735% |
| 2023-07-28 | 0.00043630 | 0.00044180 | 0.00043417 | 0.00043773 | +0.743% | 3,443 | -62.038% |
| 2023-07-27 | 0.00043540 | 0.00043870 | 0.00043060 | 0.00043450 | -0.504% | 1,405 | -61.756% |
| 2023-07-26 | 0.00043640 | 0.00043830 | 0.00043320 | 0.00043670 | -0.973% | 702 | -61.949% |
| 2023-07-25 | 0.00043770 | 0.00044099 | 0.00043520 | 0.00044099 | +0.800% | 1,169 | -62.319% |
| 2023-07-24 | 0.00046250 | 0.00047380 | 0.00043510 | 0.00043749 | -5.754% | 14,580 | -62.017% |
| 2023-07-23 | 0.00045220 | 0.00046600 | 0.00045140 | 0.00046420 | +3.969% | 432 | -64.203% |
| 2023-07-22 | 0.00044970 | 0.00045130 | 0.00044648 | 0.00044648 | -0.606% | 3,215 | -62.782% |
| 2023-07-21 | 0.00045190 | 0.00045190 | 0.00044550 | 0.00044920 | -1.303% | 1,315 | -63.008% |
| 2023-07-20 | 0.00044770 | 0.00048094 | 0.00044770 | 0.00045513 | +3.554% | 6,622 | -63.490% |
| 2023-07-19 | 0.00043430 | 0.00044350 | 0.00043430 | 0.00043951 | +0.810% | 2,435 | -62.192% |
| 2023-07-18 | 0.00044310 | 0.00045504 | 0.00043430 | 0.00043598 | -2.611% | 1,440 | -61.886% |
| 2023-07-17 | 0.00045170 | 0.00045680 | 0.00044767 | 0.00044767 | -0.518% | 1,656 | -62.881% |
| 2023-07-16 | 0.00045580 | 0.00045580 | 0.00044960 | 0.00045000 | -1.142% | 1,204 | -63.073% |
| 2023-07-15 | 0.00045030 | 0.00046240 | 0.00045030 | 0.00045520 | +0.909% | 1,433 | -63.495% |
| 2023-07-14 | 0.00045360 | 0.00045360 | 0.00044530 | 0.00045110 | +0.220% | 5,059 | -63.163% |
| 2023-07-13 | 0.00044040 | 0.00045540 | 0.00044040 | 0.00045011 | +2.019% | 7,642 | -63.082% |
| 2023-07-12 | 0.00044310 | 0.00044610 | 0.00043680 | 0.00044120 | -0.136% | 3,730 | -62.337% |
| 2023-07-11 | 0.00043400 | 0.00044410 | 0.00043400 | 0.00044180 | +2.283% | 1,274 | -62.388% |
| 2023-07-10 | 0.00043230 | 0.00043670 | 0.00043050 | 0.00043194 | -0.635% | 14,151 | -61.529% |
| 2023-07-09 | 0.00043480 | 0.00044000 | 0.00043340 | 0.00043470 | -0.504% | 846 | -61.774% |
| 2023-07-08 | 0.00042710 | 0.00043690 | 0.00042710 | 0.00043690 | +2.631% | 1,251 | -61.966% |
| 2023-07-07 | 0.00042290 | 0.00042570 | 0.00042140 | 0.00042570 | +0.972% | 566 | -60.965% |
| 2023-07-06 | 0.00041950 | 0.00042410 | 0.00041530 | 0.00042160 | -3.383% | 3,125 | -60.586% |
| 2023-07-05 | 0.00042690 | 0.00043636 | 0.00041940 | 0.00043636 | +2.049% | 1,354 | -61.919% |
| 2023-07-04 | 0.00043510 | 0.00044000 | 0.00042310 | 0.00042760 | -1.179% | 5,616 | -61.139% |
| 2023-07-03 | 0.00043270 | 0.00044350 | 0.00042730 | 0.00043270 | +1.640% | 6,627 | -61.597% |
| 2023-07-02 | 0.00042610 | 0.00043100 | 0.00042572 | 0.00042572 | -11.452% | 1,259 | -60.967% |
| 2023-07-01 | 0.00042240 | 0.00048078 | 0.00041870 | 0.00048078 | +15.906% | 1,292 | -65.437% |
| 2023-06-30 | 0.00041680 | 0.00043360 | 0.00041480 | 0.00041480 | -0.217% | 5,233 | -59.940% |
| 2023-06-29 | 0.00041760 | 0.00041760 | 0.00041370 | 0.00041570 | +1.380% | 722 | -60.026% |
| 2023-06-28 | 0.00042760 | 0.00046301 | 0.00040440 | 0.00041004 | -3.882% | 3,994 | -59.475% |
| 2023-06-27 | 0.00042940 | 0.00043100 | 0.00042500 | 0.00042660 | -0.698% | 9,050 | -61.048% |
| 2023-06-26 | 0.00043110 | 0.00043550 | 0.00042780 | 0.00042960 | -0.565% | 20,810 | -61.320% |
| 2023-06-25 | 0.00044180 | 0.00048558 | 0.00043170 | 0.00043204 | -0.032% | 590 | -61.538% |
| 2023-06-24 | 0.00042200 | 0.00043750 | 0.00042200 | 0.00043218 | +2.646% | 6,377 | -61.551% |
| 2023-06-23 | 0.00040990 | 0.00042220 | 0.00040990 | 0.00042104 | +2.690% | 4,718 | -60.533% |
| 2023-06-22 | 0.00041230 | 0.00041500 | 0.00040815 | 0.00041001 | -0.037% | 5,105 | -59.472% |
| 2023-06-21 | 0.00041400 | 0.00048741 | 0.00040002 | 0.00041016 | -1.887% | 1,828 | -59.487% |
| 2023-06-20 | 0.00041790 | 0.00042010 | 0.00041060 | 0.00041805 | 0.000% | 8,616 | -60.251% |