XRPUSD1
XRP / USD1
cryptoComposite
Real-timeNov 2, 2026 12:32:59 PM EST
1.2465USD1-0.606%(-0.0076)1,165,200XRP1,459,134USD1
XRPUSD1 Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2524 | 1.2655 | 1.2434 | 1.2465 | -0.455% | 913,811 | 0.000% |
| 2026-11-01 | 1.2525 | 1.2613 | 1.2425 | 1.2522 | -0.096% | 639,271 | -0.455% |
| 2026-10-31 | 1.2572 | 1.2644 | 1.2434 | 1.2534 | -0.302% | 122,612 | -0.551% |
| 2026-10-30 | 1.2382 | 1.2715 | 1.2023 | 1.2572 | +1.526% | 1,535,911 | -0.851% |
| 2026-10-29 | 1.3259 | 1.3266 | 1.2239 | 1.2383 | -6.586% | 5,368,465 | +0.662% |
| 2026-10-28 | 1.3309 | 1.3440 | 1.3080 | 1.3256 | -0.458% | 3,254,295 | -5.967% |
| 2026-10-27 | 1.3086 | 1.3344 | 1.2909 | 1.3317 | +1.742% | 5,301,604 | -6.398% |
| 2026-10-26 | 1.2956 | 1.3123 | 1.2732 | 1.3089 | +0.956% | 3,663,721 | -4.767% |
| 2026-10-25 | 1.2995 | 1.3157 | 1.2852 | 1.2965 | -0.231% | 3,204,291 | -3.857% |
| 2026-10-24 | 1.2946 | 1.3017 | 1.2547 | 1.2995 | +0.347% | 3,189,229 | -4.078% |
| 2026-10-23 | 1.3093 | 1.3308 | 1.2821 | 1.2950 | -1.100% | 3,201,953 | -3.745% |
| 2026-10-22 | 1.3659 | 1.3702 | 1.2954 | 1.3094 | -4.136% | 3,523,808 | -4.804% |
| 2026-10-21 | 1.3350 | 1.3995 | 1.3316 | 1.3659 | +2.230% | 4,480,542 | -8.741% |
| 2026-10-20 | 1.3043 | 1.3466 | 1.2864 | 1.3361 | +2.438% | 3,368,331 | -6.706% |
| 2026-10-19 | 1.3068 | 1.3220 | 1.2939 | 1.3043 | -0.191% | 2,642,928 | -4.431% |
| 2026-10-18 | 1.2935 | 1.3099 | 1.2558 | 1.3068 | +1.013% | 2,360,085 | -4.614% |
| 2026-10-17 | 1.3111 | 1.3124 | 1.2701 | 1.2937 | -1.305% | 998,444 | -3.648% |
| 2026-10-16 | 1.3343 | 1.3532 | 1.2888 | 1.3108 | -1.769% | 3,259,636 | -4.905% |
| 2026-10-15 | 1.3318 | 1.3474 | 1.2815 | 1.3344 | +0.248% | 3,787,927 | -6.587% |
| 2026-10-14 | 1.3658 | 1.3862 | 1.3194 | 1.3311 | -2.541% | 4,061,653 | -6.356% |
| 2026-10-13 | 1.3415 | 1.3821 | 1.3108 | 1.3658 | +1.819% | 2,560,256 | -8.735% |
| 2026-10-12 | 1.4100 | 1.4214 | 1.3371 | 1.3414 | -4.892% | 3,978,979 | -7.075% |
| 2026-10-11 | 1.4026 | 1.4262 | 1.3873 | 1.4104 | +0.578% | 844,991 | -11.621% |
| 2026-10-10 | 1.3959 | 1.4129 | 1.3954 | 1.4023 | +0.487% | 958,527 | -11.110% |
| 2026-10-09 | 1.3805 | 1.4073 | 1.3739 | 1.3955 | +1.072% | 2,600,538 | -10.677% |
| 2026-10-08 | 1.4220 | 1.4301 | 1.3190 | 1.3807 | -2.911% | 7,614,721 | -9.720% |
| 2026-10-07 | 1.4973 | 1.5003 | 1.4054 | 1.4221 | -5.041% | 10,018,050 | -12.348% |
| 2026-10-06 | 1.5079 | 1.5245 | 1.4909 | 1.4976 | -0.670% | 2,470,716 | -16.767% |
| 2026-10-05 | 1.5204 | 1.5313 | 1.4863 | 1.5077 | -0.861% | 5,170,697 | -17.324% |
| 2026-10-04 | 1.4864 | 1.5269 | 1.4862 | 1.5208 | +2.301% | 1,774,421 | -18.037% |
| 2026-10-03 | 1.4853 | 1.4965 | 1.4801 | 1.4866 | +0.094% | 1,850,052 | -16.151% |
| 2026-10-02 | 1.4947 | 1.5550 | 1.4475 | 1.4852 | -0.636% | 16,435,284 | -16.072% |
| 2026-10-01 | 1.4907 | 1.5107 | 1.4747 | 1.4947 | +0.282% | 4,810,880 | -16.605% |
| 2026-09-30 | 1.4913 | 1.5445 | 1.4855 | 1.4905 | -0.034% | 4,094,642 | -16.370% |
| 2026-09-29 | 1.4968 | 1.5612 | 1.4667 | 1.4910 | -0.394% | 7,693,572 | -16.398% |
| 2026-09-28 | 1.5172 | 1.5337 | 1.4706 | 1.4969 | -1.318% | 9,121,325 | -16.728% |
| 2026-09-27 | 1.5275 | 1.5468 | 1.5042 | 1.5169 | -0.707% | 7,210,125 | -17.826% |
| 2026-09-26 | 1.5688 | 1.5813 | 1.5005 | 1.5277 | -2.638% | 9,090,168 | -18.407% |
| 2026-09-25 | 1.5355 | 1.6307 | 1.5199 | 1.5691 | +2.182% | 9,869,962 | -20.560% |
| 2026-09-24 | 1.5016 | 1.5485 | 1.4526 | 1.5356 | +2.257% | 9,975,963 | -18.827% |
| 2026-09-23 | 1.5733 | 1.6588 | 1.4799 | 1.5017 | -4.551% | 15,383,935 | -16.994% |
| 2026-09-22 | 1.5364 | 1.6100 | 1.4940 | 1.5733 | +2.382% | 7,481,180 | -20.772% |
| 2026-09-21 | 1.4104 | 1.5746 | 1.4036 | 1.5367 | +8.955% | 11,078,379 | -18.885% |
| 2026-09-20 | 1.4108 | 1.4173 | 1.3682 | 1.4104 | -0.021% | 4,503,739 | -11.621% |
| 2026-09-19 | 1.3968 | 1.4541 | 1.3932 | 1.4107 | +1.010% | 17,682,512 | -11.640% |
| 2026-09-18 | 1.2964 | 1.4145 | 1.2918 | 1.3966 | +7.729% | 14,238,654 | -10.748% |
| 2026-09-17 | 1.2988 | 1.3202 | 1.2877 | 1.2964 | -0.223% | 5,961,023 | -3.849% |
| 2026-09-16 | 1.2837 | 1.3183 | 1.2482 | 1.2993 | +1.231% | 7,063,319 | -4.064% |
| 2026-09-15 | 1.4233 | 1.4600 | 1.2649 | 1.2835 | -9.810% | 10,697,656 | -2.883% |
| 2026-09-14 | 1.3417 | 1.4925 | 1.3351 | 1.4231 | +6.114% | 9,015,742 | -12.410% |
| 2026-09-13 | 1.3663 | 1.3699 | 1.3328 | 1.3411 | -1.830% | 2,474,216 | -7.054% |
| 2026-09-12 | 1.3563 | 1.3747 | 1.3545 | 1.3661 | +0.700% | 2,071,531 | -8.755% |
| 2026-09-11 | 1.3348 | 1.4329 | 1.3160 | 1.3566 | +1.648% | 6,774,642 | -8.116% |
| 2026-09-10 | 1.3950 | 1.3970 | 1.3297 | 1.3346 | -4.385% | 4,175,491 | -6.601% |
| 2026-09-09 | 1.4177 | 1.4460 | 1.3782 | 1.3958 | -1.524% | 4,201,806 | -10.696% |
| 2026-09-08 | 1.3964 | 1.4510 | 1.3797 | 1.4174 | +1.460% | 4,705,662 | -12.057% |
| 2026-09-07 | 1.4236 | 1.4316 | 1.3767 | 1.3970 | -1.875% | 4,426,385 | -10.773% |
| 2026-09-06 | 1.4119 | 1.4330 | 1.3988 | 1.4237 | +0.772% | 2,068,806 | -12.446% |
| 2026-09-05 | 1.3989 | 1.4285 | 1.3946 | 1.4128 | +0.965% | 2,113,529 | -11.771% |
| 2026-09-04 | 1.4519 | 1.4625 | 1.3834 | 1.3993 | -3.603% | 5,965,902 | -10.920% |
| 2026-09-03 | 1.3506 | 1.4841 | 1.3407 | 1.4516 | +7.415% | 6,739,400 | -14.129% |
| 2026-09-02 | 1.3523 | 1.3582 | 1.3102 | 1.3514 | -0.044% | 4,355,211 | -7.762% |
| 2026-09-01 | 1.3796 | 1.3969 | 1.3388 | 1.3520 | -2.022% | 4,144,204 | -7.803% |
| 2026-08-31 | 1.3581 | 1.3966 | 1.3396 | 1.3799 | +1.553% | 3,904,807 | -9.667% |
| 2026-08-30 | 1.3964 | 1.4338 | 1.3361 | 1.3588 | -2.707% | 3,184,305 | -8.265% |
| 2026-08-29 | 1.3841 | 1.4036 | 1.3772 | 1.3966 | +0.925% | 2,506,508 | -10.748% |
| 2026-08-28 | 1.4537 | 1.4729 | 1.3639 | 1.3838 | -4.835% | 6,073,480 | -9.922% |
| 2026-08-27 | 1.4229 | 1.4745 | 1.3934 | 1.4541 | +2.200% | 6,928,134 | -14.277% |
| 2026-08-26 | 1.4349 | 1.4514 | 1.3578 | 1.4228 | -0.857% | 8,841,715 | -12.391% |
| 2026-08-25 | 1.4813 | 1.5503 | 1.4062 | 1.4351 | -3.125% | 9,210,521 | -13.142% |
| 2026-08-24 | 1.5205 | 1.5300 | 1.4534 | 1.4814 | -2.559% | 11,202,564 | -15.857% |
| 2026-08-23 | 1.4621 | 1.5505 | 1.4351 | 1.5203 | +3.981% | 11,648,665 | -18.010% |
| 2026-08-22 | 1.4558 | 1.6994 | 1.3787 | 1.4621 | +0.543% | 13,106,467 | -14.746% |
| 2026-08-21 | 1.2682 | 1.4756 | 1.2591 | 1.4542 | +14.675% | 26,444,424 | -14.283% |
| 2026-08-20 | 1.1061 | 1.3441 | 1.0883 | 1.2681 | +14.636% | 34,370,969 | -1.703% |
| 2026-08-19 | 1.0021 | 1.1367 | 0.9960 | 1.1062 | +10.399% | 31,530,213 | +12.683% |
| 2026-08-18 | 1.0034 | 1.0067 | 0.9892 | 1.0020 | -0.130% | 10,173,758 | +24.401% |
| 2026-08-17 | 0.9933 | 1.0086 | 0.9882 | 1.0033 | +0.997% | 9,335,474 | +24.240% |
| 2026-08-16 | 1.0027 | 1.0035 | 0.9902 | 0.9934 | -0.927% | 5,283,846 | +25.478% |
| 2026-08-15 | 0.9996 | 1.0079 | 0.9982 | 1.0027 | +0.320% | 7,819,348 | +24.314% |
| 2026-08-14 | 1.0096 | 1.0142 | 0.9864 | 0.9995 | -0.991% | 8,323,090 | +24.712% |
| 2026-08-13 | 1.0052 | 1.0151 | 0.9982 | 1.0095 | +0.398% | 7,057,114 | +23.477% |
| 2026-08-12 | 1.0225 | 1.0258 | 1.0006 | 1.0055 | -1.672% | 6,397,540 | +23.968% |
| 2026-08-11 | 1.0119 | 1.0262 | 0.9914 | 1.0226 | +1.057% | 11,860,252 | +21.895% |
| 2026-08-10 | 1.0291 | 1.0403 | 1.0051 | 1.0119 | -1.681% | 8,289,118 | +23.184% |
| 2026-08-09 | 1.0392 | 1.0472 | 1.0276 | 1.0292 | -0.962% | 2,537,270 | +21.113% |
| 2026-08-08 | 1.0204 | 1.0484 | 1.0198 | 1.0392 | +1.793% | 2,645,390 | +19.948% |
| 2026-08-07 | 1.0347 | 1.0428 | 1.0127 | 1.0209 | -1.305% | 7,813,391 | +22.098% |
| 2026-08-06 | 1.0620 | 1.0635 | 1.0296 | 1.0344 | -2.599% | 6,302,230 | +20.505% |
| 2026-08-05 | 1.0736 | 1.0768 | 1.0545 | 1.0620 | -1.099% | 3,962,609 | +17.373% |
| 2026-08-04 | 1.0759 | 1.0828 | 1.0700 | 1.0738 | -0.186% | 4,670,831 | +16.083% |
| 2026-08-03 | 1.0870 | 1.0878 | 1.0626 | 1.0758 | -1.021% | 4,703,450 | +15.867% |
| 2026-08-02 | 1.0607 | 1.0932 | 1.0607 | 1.0869 | +2.470% | 3,551,667 | +14.684% |
| 2026-08-01 | 1.0620 | 1.0674 | 1.0476 | 1.0607 | -0.104% | 2,491,597 | +17.517% |
| 2026-07-31 | 1.0831 | 1.0899 | 1.0570 | 1.0618 | -1.939% | 5,647,230 | +17.395% |
| 2026-07-30 | 1.0738 | 1.0951 | 1.0685 | 1.0828 | +0.848% | 7,368,799 | +15.118% |
| 2026-07-29 | 1.0693 | 1.0936 | 1.0622 | 1.0737 | +0.421% | 15,879,868 | +16.094% |
| 2026-07-28 | 1.0664 | 1.0710 | 1.0452 | 1.0692 | +0.272% | 9,040,337 | +16.582% |
| 2026-07-27 | 1.1133 | 1.1152 | 1.0632 | 1.0663 | -4.213% | 7,474,332 | +16.900% |
| 2026-07-26 | 1.0979 | 1.1167 | 1.0959 | 1.1132 | +1.394% | 2,044,716 | +11.974% |
| 2026-07-25 | 1.0924 | 1.1084 | 1.0859 | 1.0979 | +0.513% | 2,517,514 | +13.535% |
| 2026-07-24 | 1.1082 | 1.1219 | 1.0854 | 1.0923 | -1.444% | 5,484,702 | +14.117% |
| 2026-07-23 | 1.1427 | 1.1453 | 1.1009 | 1.1083 | -2.968% | 4,767,043 | +12.470% |
| 2026-07-22 | 1.1440 | 1.1577 | 1.1291 | 1.1422 | -0.149% | 4,415,825 | +9.132% |
| 2026-07-21 | 1.1121 | 1.1647 | 1.1112 | 1.1439 | +2.822% | 7,144,221 | +8.969% |
| 2026-07-20 | 1.0981 | 1.1208 | 1.0833 | 1.1125 | +1.330% | 6,367,119 | +12.045% |
| 2026-07-19 | 1.0930 | 1.1019 | 1.0890 | 1.0979 | +0.467% | 3,099,101 | +13.535% |
| 2026-07-18 | 1.0891 | 1.0984 | 1.0837 | 1.0928 | +0.358% | 2,261,453 | +14.065% |
| 2026-07-17 | 1.0876 | 1.0963 | 1.0698 | 1.0889 | +0.120% | 5,391,720 | +14.473% |
| 2026-07-16 | 1.1136 | 1.1188 | 1.0859 | 1.0876 | -2.352% | 5,546,704 | +14.610% |
| 2026-07-15 | 1.1124 | 1.1309 | 1.0996 | 1.1138 | +0.135% | 5,947,674 | +11.914% |
| 2026-07-14 | 1.0676 | 1.1216 | 1.0615 | 1.1123 | +4.197% | 6,298,155 | +12.065% |
| 2026-07-13 | 1.0861 | 1.1032 | 1.0539 | 1.0675 | -1.740% | 4,512,332 | +16.768% |
| 2026-07-12 | 1.0967 | 1.1044 | 1.0813 | 1.0864 | -0.957% | 1,867,211 | +14.737% |
| 2026-07-11 | 1.1046 | 1.1194 | 1.0966 | 1.0969 | -0.715% | 1,870,038 | +13.638% |
| 2026-07-10 | 1.0938 | 1.1186 | 1.0896 | 1.1048 | +0.996% | 3,441,615 | +12.826% |
| 2026-07-09 | 1.0916 | 1.1032 | 1.0830 | 1.0939 | +0.257% | 2,845,255 | +13.950% |
| 2026-07-08 | 1.1136 | 1.1171 | 1.0698 | 1.0911 | -1.932% | 3,487,656 | +14.243% |
| 2026-07-07 | 1.1457 | 1.1520 | 1.1080 | 1.1126 | -2.872% | 2,853,567 | +12.035% |
| 2026-07-06 | 1.1578 | 1.1654 | 1.1099 | 1.1455 | -1.054% | 4,482,443 | +8.817% |
| 2026-07-05 | 1.1580 | 1.1700 | 1.1252 | 1.1577 | -0.009% | 3,101,850 | +7.670% |
| 2026-07-04 | 1.1350 | 1.1846 | 1.1316 | 1.1578 | +2.027% | 6,051,683 | +7.661% |
| 2026-07-03 | 1.0886 | 1.1453 | 1.0831 | 1.1348 | +4.273% | 4,036,871 | +9.843% |
| 2026-07-02 | 1.0527 | 1.1126 | 1.0448 | 1.0883 | +3.362% | 4,291,408 | +14.536% |
| 2026-07-01 | 1.0398 | 1.0737 | 1.0220 | 1.0529 | +1.299% | 3,042,003 | +18.387% |
| 2026-06-30 | 1.0585 | 1.0588 | 1.0272 | 1.0394 | -1.823% | 3,535,610 | +19.925% |
| 2026-06-29 | 1.0481 | 1.0765 | 1.0321 | 1.0587 | +1.040% | 4,719,264 | +17.739% |
| 2026-06-28 | 1.0469 | 1.0582 | 1.0331 | 1.0478 | +0.105% | 2,878,037 | +18.964% |
| 2026-06-27 | 1.0487 | 1.0768 | 1.0436 | 1.0467 | -0.172% | 3,817,669 | +19.089% |
| 2026-06-26 | 1.0434 | 1.0550 | 1.0087 | 1.0485 | +0.566% | 5,863,083 | +18.884% |
| 2026-06-25 | 1.0732 | 1.0893 | 1.0122 | 1.0426 | -2.842% | 5,633,056 | +19.557% |
| 2026-06-24 | 1.1099 | 1.1130 | 1.0460 | 1.0731 | -3.316% | 4,918,289 | +16.159% |
| 2026-06-23 | 1.1289 | 1.1337 | 1.0919 | 1.1099 | -1.700% | 2,887,554 | +12.307% |
| 2026-06-22 | 1.1238 | 1.1637 | 1.1214 | 1.1291 | +0.472% | 6,257,697 | +10.398% |
| 2026-06-21 | 1.1490 | 1.1522 | 1.1213 | 1.1238 | -2.159% | 2,415,516 | +10.918% |
| 2026-06-20 | 1.1347 | 1.1544 | 1.1329 | 1.1486 | +1.225% | 2,915,952 | +8.523% |
| 2026-06-19 | 1.1456 | 1.1519 | 1.1180 | 1.1347 | -0.951% | 5,535,369 | +9.853% |
| 2026-06-18 | 1.1860 | 1.1914 | 1.1320 | 1.1456 | -3.374% | 8,028,518 | +8.808% |
| 2026-06-17 | 1.2168 | 1.2269 | 1.1707 | 1.1856 | -2.540% | 6,545,794 | +5.137% |
| 2026-06-16 | 1.2376 | 1.2549 | 1.2043 | 1.2165 | -1.705% | 8,773,396 | +2.466% |
| 2026-06-15 | 1.1850 | 1.2922 | 1.1770 | 1.2376 | +4.430% | 16,371,375 | +0.719% |
| 2026-06-14 | 1.1498 | 1.1871 | 1.1257 | 1.1851 | +3.043% | 7,003,990 | +5.181% |
| 2026-06-13 | 1.1317 | 1.1601 | 1.1291 | 1.1501 | +1.617% | 8,943,209 | +8.382% |
| 2026-06-12 | 1.1427 | 1.1574 | 1.1254 | 1.1318 | -0.980% | 11,727,130 | +10.134% |
| 2026-06-11 | 1.0971 | 1.1503 | 1.0965 | 1.1430 | +4.165% | 6,048,938 | +9.055% |
| 2026-06-10 | 1.1382 | 1.1418 | 1.0885 | 1.0973 | -3.585% | 4,794,056 | +13.597% |
| 2026-06-09 | 1.1685 | 1.1779 | 1.1192 | 1.1381 | -2.643% | 7,320,002 | +9.525% |
| 2026-06-08 | 1.1557 | 1.1874 | 1.1324 | 1.1690 | +1.151% | 7,859,578 | +6.630% |
| 2026-06-07 | 1.0938 | 1.1716 | 1.0888 | 1.1557 | +5.659% | 5,752,813 | +7.857% |
| 2026-06-06 | 1.0983 | 1.1149 | 1.0505 | 1.0938 | -0.392% | 6,806,321 | +13.961% |
| 2026-06-05 | 1.1688 | 1.1752 | 1.0699 | 1.0981 | -6.065% | 14,226,015 | +13.514% |
| 2026-06-04 | 1.2013 | 1.2127 | 1.1422 | 1.1690 | -2.697% | 12,848,532 | +6.630% |
| 2026-06-03 | 1.2127 | 1.2497 | 1.1874 | 1.2014 | -0.899% | 9,983,377 | +3.754% |
| 2026-06-02 | 1.2978 | 1.2978 | 1.1955 | 1.2123 | -6.588% | 12,196,419 | +2.821% |
| 2026-06-01 | 1.3334 | 1.3412 | 1.2800 | 1.2978 | -2.648% | 10,435,971 | -3.953% |
| 2026-05-31 | 1.3412 | 1.3486 | 1.3210 | 1.3331 | -0.611% | 2,770,324 | -6.496% |
| 2026-05-30 | 1.3306 | 1.3667 | 1.3282 | 1.3413 | +0.827% | 4,396,206 | -7.068% |
| 2026-05-29 | 1.3161 | 1.3346 | 1.2955 | 1.3303 | +1.048% | 8,253,511 | -6.299% |
| 2026-05-28 | 1.3078 | 1.3390 | 1.2685 | 1.3165 | +0.650% | 9,527,535 | -5.317% |
| 2026-05-27 | 1.3295 | 1.3440 | 1.3038 | 1.3080 | -1.602% | 7,897,309 | -4.702% |
| 2026-05-26 | 1.3508 | 1.3661 | 1.3276 | 1.3293 | -1.584% | 10,174,150 | -6.229% |
| 2026-05-25 | 1.3512 | 1.3659 | 1.3433 | 1.3507 | -0.022% | 4,221,284 | -7.715% |
| 2026-05-24 | 1.3582 | 1.3708 | 1.3325 | 1.3510 | -0.508% | 3,412,110 | -7.735% |
| 2026-05-23 | 1.3340 | 1.3757 | 1.3012 | 1.3579 | +1.792% | 9,545,265 | -8.204% |
| 2026-05-22 | 1.3731 | 1.3751 | 1.3290 | 1.3340 | -2.833% | 8,025,905 | -6.559% |
| 2026-05-21 | 1.3655 | 1.3853 | 1.3502 | 1.3729 | +0.505% | 7,086,278 | -9.207% |
| 2026-05-20 | 1.3607 | 1.3794 | 1.3469 | 1.3660 | +0.375% | 5,310,893 | -8.748% |
| 2026-05-19 | 1.3903 | 1.3975 | 1.3525 | 1.3609 | -2.086% | 5,688,246 | -8.406% |
| 2026-05-18 | 1.4012 | 1.4022 | 1.3639 | 1.3899 | -0.792% | 6,662,834 | -10.317% |
| 2026-05-17 | 1.4132 | 1.4287 | 1.3721 | 1.4010 | -0.863% | 3,153,093 | -11.028% |
| 2026-05-16 | 1.4335 | 1.4390 | 1.3954 | 1.4132 | -1.430% | 5,139,109 | -11.796% |
| 2026-05-15 | 1.4855 | 1.5003 | 1.4278 | 1.4337 | -3.487% | 7,887,474 | -13.057% |
| 2026-05-14 | 1.4272 | 1.5497 | 1.4212 | 1.4855 | +4.048% | 15,212,094 | -16.089% |
| 2026-05-13 | 1.4377 | 1.4700 | 1.4123 | 1.4277 | -0.723% | 11,190,847 | -12.692% |
| 2026-05-12 | 1.4783 | 1.4861 | 1.4197 | 1.4381 | -2.739% | 8,218,648 | -13.323% |
| 2026-05-11 | 1.4741 | 1.4897 | 1.4413 | 1.4786 | +0.305% | 5,807,986 | -15.697% |
| 2026-05-10 | 1.4203 | 1.5090 | 1.4126 | 1.4741 | +3.737% | 6,469,454 | -15.440% |
| 2026-05-09 | 1.4187 | 1.4355 | 1.4117 | 1.4210 | +0.148% | 2,403,136 | -12.280% |
| 2026-05-08 | 1.3875 | 1.4273 | 1.3784 | 1.4189 | +2.278% | 4,888,614 | -12.150% |
| 2026-05-07 | 1.4252 | 1.4260 | 1.3808 | 1.3873 | -2.659% | 5,262,216 | -10.149% |
| 2026-05-06 | 1.4129 | 1.4570 | 1.4078 | 1.4252 | +0.835% | 5,530,444 | -12.539% |
| 2026-05-05 | 1.3915 | 1.4223 | 1.3904 | 1.4134 | +1.559% | 2,989,648 | -11.808% |
| 2026-05-04 | 1.3879 | 1.4206 | 1.3830 | 1.3917 | +0.274% | 4,861,927 | -10.433% |
| 2026-05-03 | 1.3943 | 1.4041 | 1.3815 | 1.3879 | -0.409% | 1,669,398 | -10.188% |
| 2026-05-02 | 1.3861 | 1.4004 | 1.3816 | 1.3936 | +0.548% | 1,753,208 | -10.555% |
| 2026-05-01 | 1.3679 | 1.3999 | 1.3648 | 1.3860 | +1.338% | 2,894,342 | -10.065% |
| 2026-04-30 | 1.3696 | 1.3846 | 1.3591 | 1.3677 | -0.110% | 2,756,694 | -8.862% |
| 2026-04-29 | 1.3798 | 1.4065 | 1.3466 | 1.3692 | -0.819% | 4,092,968 | -8.961% |
| 2026-04-28 | 1.4007 | 1.4007 | 1.3680 | 1.3805 | -1.456% | 2,316,812 | -9.707% |
| 2026-04-27 | 1.4318 | 1.4472 | 1.3847 | 1.4009 | -2.124% | 5,385,936 | -11.021% |
| 2026-04-26 | 1.4243 | 1.4364 | 1.4184 | 1.4313 | +0.484% | 1,233,058 | -12.911% |
| 2026-04-25 | 1.4348 | 1.4381 | 1.4194 | 1.4244 | -0.663% | 1,744,796 | -12.489% |
| 2026-04-24 | 1.4393 | 1.4504 | 1.4245 | 1.4339 | -0.368% | 1,827,559 | -13.069% |
| 2026-04-23 | 1.4295 | 1.4413 | 1.4095 | 1.4392 | +0.664% | 3,122,165 | -13.389% |
| 2026-04-22 | 1.4340 | 1.4626 | 1.4272 | 1.4297 | -0.286% | 3,074,376 | -12.814% |
| 2026-04-21 | 1.4252 | 1.4495 | 1.4117 | 1.4338 | +0.618% | 2,505,214 | -13.063% |
| 2026-04-20 | 1.3943 | 1.4377 | 1.3931 | 1.4250 | +2.231% | 3,190,325 | -12.526% |
| 2026-04-19 | 1.4328 | 1.4473 | 1.3910 | 1.3939 | -2.701% | 3,613,464 | -10.575% |
| 2026-04-18 | 1.4755 | 1.4829 | 1.4236 | 1.4326 | -2.934% | 2,741,381 | -12.990% |
| 2026-04-17 | 1.4532 | 1.5103 | 1.4226 | 1.4759 | +1.569% | 4,035,821 | -15.543% |
| 2026-04-16 | 1.3936 | 1.4666 | 1.3879 | 1.4531 | +4.277% | 6,855,366 | -14.218% |
| 2026-04-15 | 1.3629 | 1.4098 | 1.3517 | 1.3935 | +2.260% | 7,267,589 | -10.549% |
| 2026-04-14 | 1.3769 | 1.3967 | 1.3534 | 1.3627 | -1.031% | 6,926,956 | -8.527% |
| 2026-04-13 | 1.3265 | 1.3848 | 1.3208 | 1.3769 | +3.839% | 8,038,373 | -9.471% |
| 2026-04-12 | 1.3559 | 1.3572 | 1.3209 | 1.3260 | -2.220% | 5,840,146 | -5.995% |
| 2026-04-11 | 1.3571 | 1.3766 | 1.3408 | 1.3561 | -0.096% | 5,242,517 | -8.082% |
| 2026-04-10 | 1.3443 | 1.3671 | 1.3360 | 1.3574 | +0.967% | 3,948,281 | -8.170% |
| 2026-04-09 | 1.3432 | 1.3703 | 1.3228 | 1.3444 | +0.052% | 9,218,360 | -7.282% |
| 2026-04-08 | 1.3789 | 1.3903 | 1.3399 | 1.3437 | -2.553% | 5,985,960 | -7.234% |
| 2026-04-07 | 1.3212 | 1.3965 | 1.2948 | 1.3789 | +4.367% | 9,813,933 | -9.602% |
| 2026-04-06 | 1.3267 | 1.3572 | 1.3125 | 1.3212 | -0.392% | 5,323,979 | -5.654% |
| 2026-04-05 | 1.3154 | 1.3321 | 1.2793 | 1.3264 | +0.859% | 5,467,398 | -6.024% |
| 2026-04-04 | 1.3180 | 1.3227 | 1.3067 | 1.3151 | -0.265% | 3,421,583 | -5.216% |
| 2026-04-03 | 1.3203 | 1.3349 | 1.3039 | 1.3186 | -0.121% | 2,798,549 | -5.468% |
| 2026-04-02 | 1.3478 | 1.3570 | 1.2809 | 1.3202 | -2.070% | 16,087,853 | -5.582% |
| 2026-04-01 | 1.3403 | 1.3683 | 1.3311 | 1.3481 | +0.642% | 2,931,724 | -7.537% |
| 2026-03-31 | 1.3244 | 1.3499 | 1.3039 | 1.3395 | +1.217% | 3,002,247 | -6.943% |
| 2026-03-30 | 1.3280 | 1.3666 | 1.3167 | 1.3234 | -0.294% | 3,877,944 | -5.811% |
| 2026-03-29 | 1.3329 | 1.3431 | 1.2959 | 1.3273 | -0.413% | 2,962,296 | -6.088% |
| 2026-03-28 | 1.3255 | 1.3579 | 1.3188 | 1.3328 | +0.558% | 3,767,004 | -6.475% |
| 2026-03-27 | 1.3610 | 1.3725 | 1.3182 | 1.3254 | -2.601% | 9,292,764 | -5.953% |
| 2026-03-26 | 1.4149 | 1.4168 | 1.3364 | 1.3608 | -3.830% | 9,832,615 | -8.399% |
| 2026-03-25 | 1.4172 | 1.4379 | 1.4024 | 1.4150 | -0.106% | 4,613,188 | -11.908% |
| 2026-03-24 | 1.4331 | 1.4354 | 1.3848 | 1.4165 | -1.158% | 4,629,690 | -12.001% |
| 2026-03-23 | 1.3855 | 1.4665 | 1.3622 | 1.4331 | +3.458% | 6,915,541 | -13.021% |
| 2026-03-22 | 1.4089 | 1.4269 | 1.3717 | 1.3852 | -1.675% | 3,717,772 | -10.013% |
| 2026-03-21 | 1.4455 | 1.4531 | 1.4011 | 1.4088 | -2.559% | 4,704,380 | -11.520% |
| 2026-03-20 | 1.4491 | 1.4676 | 1.4255 | 1.4458 | -0.221% | 8,248,610 | -13.785% |
| 2026-03-19 | 1.4662 | 1.4829 | 1.4233 | 1.4490 | -1.153% | 5,959,839 | -13.975% |
| 2026-03-18 | 1.5190 | 1.5428 | 1.4373 | 1.4659 | -3.515% | 9,005,746 | -14.967% |
| 2026-03-17 | 1.5444 | 1.6086 | 1.4958 | 1.5193 | -1.619% | 9,309,960 | -17.956% |
| 2026-03-16 | 1.4497 | 1.5536 | 1.4369 | 1.5443 | +6.518% | 8,880,279 | -19.284% |
| 2026-03-15 | 1.4083 | 1.4657 | 1.4034 | 1.4498 | +3.013% | 5,841,457 | -14.023% |
| 2026-03-14 | 1.3996 | 1.4096 | 1.3855 | 1.4074 | +0.536% | 6,942,770 | -11.432% |
| 2026-03-13 | 1.3854 | 1.4538 | 1.3840 | 1.3999 | +1.032% | 18,400,778 | -10.958% |
| 2026-03-12 | 1.3854 | 1.3943 | 1.3660 | 1.3856 | +0.014% | 13,762,940 | -10.039% |
| 2026-03-11 | 1.3871 | 1.4124 | 1.3717 | 1.3854 | -0.115% | 7,368,268 | -10.026% |
| 2026-03-10 | 1.3633 | 1.4435 | 1.3611 | 1.3870 | +1.731% | 14,704,738 | -10.130% |
| 2026-03-09 | 1.3402 | 1.3844 | 1.3339 | 1.3634 | +1.739% | 6,980,532 | -8.574% |
| 2026-03-08 | 1.3574 | 1.3717 | 1.3217 | 1.3401 | -1.260% | 6,375,300 | -6.985% |
| 2026-03-07 | 1.3636 | 1.3755 | 1.3474 | 1.3572 | -0.462% | 3,360,593 | -8.156% |
| 2026-03-06 | 1.4049 | 1.4156 | 1.3467 | 1.3635 | -2.912% | 16,427,577 | -8.581% |
| 2026-03-05 | 1.4317 | 1.4537 | 1.3966 | 1.4044 | -1.900% | 10,894,351 | -11.243% |
| 2026-03-04 | 1.3615 | 1.4739 | 1.3463 | 1.4316 | +5.164% | 13,907,240 | -12.930% |
| 2026-03-03 | 1.3903 | 1.3955 | 1.3375 | 1.3613 | -2.058% | 7,089,559 | -8.433% |
| 2026-03-02 | 1.3535 | 1.4229 | 1.3343 | 1.3899 | +2.735% | 6,672,089 | -10.317% |
| 2026-03-01 | 1.3771 | 1.4348 | 1.3378 | 1.3529 | -1.772% | 8,802,570 | -7.865% |
| 2026-02-28 | 1.3566 | 1.3939 | 1.2710 | 1.3773 | +1.526% | 9,186,046 | -9.497% |
| 2026-02-27 | 1.4028 | 1.4264 | 1.3383 | 1.3566 | -3.273% | 15,890,548 | -8.116% |
| 2026-02-26 | 1.4340 | 1.4697 | 1.3831 | 1.4025 | -2.217% | 16,875,144 | -11.123% |
| 2026-02-25 | 1.3485 | 1.4936 | 1.3407 | 1.4343 | +6.355% | 18,064,596 | -13.093% |
| 2026-02-24 | 1.3529 | 1.3680 | 1.3133 | 1.3486 | -0.310% | 12,848,880 | -7.571% |
| 2026-02-23 | 1.3941 | 1.4260 | 1.3314 | 1.3528 | -2.935% | 21,253,909 | -7.858% |
| 2026-02-22 | 1.4310 | 1.4348 | 1.3807 | 1.3937 | -2.620% | 7,290,701 | -10.562% |
| 2026-02-21 | 1.4298 | 1.4651 | 1.4205 | 1.4312 | +0.084% | 8,211,337 | -12.905% |
| 2026-02-20 | 1.4071 | 1.4396 | 1.3790 | 1.4300 | +1.613% | 7,057,759 | -12.832% |
| 2026-02-19 | 1.4218 | 1.4384 | 1.3823 | 1.4073 | -1.013% | 5,031,968 | -11.426% |
| 2026-02-18 | 1.4736 | 1.4939 | 1.4101 | 1.4217 | -3.529% | 4,697,553 | -12.323% |
| 2026-02-17 | 1.4880 | 1.4949 | 1.4272 | 1.4737 | -0.988% | 3,184,975 | -15.417% |
| 2026-02-16 | 1.4753 | 1.5172 | 1.4490 | 1.4884 | +0.861% | 3,603,743 | -16.252% |
| 2026-02-15 | 1.5089 | 1.6713 | 1.4454 | 1.4757 | -2.226% | 7,469,701 | -15.532% |
| 2026-02-14 | 1.4073 | 1.5139 | 1.4055 | 1.5093 | +7.271% | 2,692,041 | -17.412% |
| 2026-02-13 | 1.3632 | 1.4286 | 1.3481 | 1.4070 | +3.198% | 3,181,039 | -11.407% |
| 2026-02-12 | 1.3691 | 1.4085 | 1.3461 | 1.3634 | -0.431% | 4,494,340 | -8.574% |
| 2026-02-11 | 1.3993 | 1.4204 | 1.3423 | 1.3693 | -2.158% | 4,817,108 | -8.968% |
| 2026-02-10 | 1.4367 | 1.4522 | 1.3917 | 1.3995 | -2.589% | 4,448,866 | -10.932% |
| 2026-02-09 | 1.4298 | 1.4627 | 1.3713 | 1.4367 | +0.454% | 2,095,908 | -13.239% |
| 2026-02-08 | 1.4221 | 1.4687 | 1.4085 | 1.4302 | +0.612% | 1,497,553 | -12.844% |
| 2026-02-07 | 1.4687 | 1.4860 | 1.3854 | 1.4215 | -3.187% | 2,096,159 | -12.311% |
| 2026-02-06 | 1.2149 | 1.5424 | 1.1200 | 1.4683 | +21.157% | 4,815,949 | -15.106% |
| 2026-02-05 | 1.5099 | 1.5131 | 1.1362 | 1.2119 | -19.710% | 6,820,417 | +2.855% |
| 2026-02-04 | 1.5765 | 1.6100 | 1.4931 | 1.5094 | -4.256% | 3,312,606 | -17.418% |
| 2026-02-03 | 1.6180 | 1.6327 | 1.5269 | 1.5765 | -2.541% | 3,681,857 | -20.932% |
| 2026-02-02 | 1.5919 | 1.6547 | 1.5313 | 1.6176 | +1.691% | 5,157,833 | -22.941% |
| 2026-02-01 | 1.6470 | 1.6802 | 1.5535 | 1.5907 | -3.512% | 3,646,378 | -21.638% |
| 2026-01-31 | 1.7339 | 1.7552 | 1.5080 | 1.6486 | -4.931% | 2,929,180 | -24.390% |
| 2026-01-30 | 1.8059 | 1.8112 | 1.7111 | 1.7341 | -3.965% | 2,736,361 | -28.118% |
| 2026-01-29 | 1.9108 | 1.9112 | 1.7769 | 1.8057 | -5.431% | 2,124,044 | -30.969% |
| 2026-01-28 | 1.9137 | 1.9403 | 1.8923 | 1.9094 | -0.225% | 646,602 | -34.718% |
| 2026-01-27 | 1.9031 | 1.9265 | 1.8722 | 1.9137 | +0.562% | 499,822 | -34.864% |
| 2026-01-26 | 1.8348 | 1.9441 | 1.8327 | 1.9030 | +3.728% | 561,287 | -34.498% |
| 2026-01-25 | 1.9117 | 1.9140 | 1.8102 | 1.8346 | -4.073% | 723,862 | -32.056% |
| 2026-01-24 | 1.9167 | 1.9251 | 1.9081 | 1.9125 | -0.209% | 300,777 | -34.824% |
| 2026-01-23 | 1.9229 | 1.9623 | 1.8844 | 1.9165 | -0.348% | 3,781,562 | -34.960% |
| 2026-01-22 | 1.9474 | 1.9674 | 1.9031 | 1.9232 | -1.212% | 389,610 | -35.186% |
| 2026-01-21 | 1.8916 | 1.9890 | 1.8719 | 1.9468 | +2.973% | 822,118 | -35.972% |
| 2026-01-20 | 1.9868 | 1.9913 | 1.8719 | 1.8906 | -4.866% | 688,287 | -34.069% |
| 2026-01-19 | 1.9922 | 2.0310 | 1.8569 | 1.9873 | -0.246% | 924,749 | -37.277% |
| 2026-01-18 | 2.0639 | 2.0692 | 1.9884 | 1.9922 | -3.502% | 401,984 | -37.431% |
| 2026-01-17 | 2.0693 | 2.0848 | 2.0555 | 2.0645 | -0.266% | 275,927 | -39.622% |
| 2026-01-16 | 2.0792 | 2.0875 | 2.0284 | 2.0700 | -0.476% | 436,911 | -39.783% |
| 2026-01-15 | 2.1407 | 2.1439 | 2.0550 | 2.0799 | -2.808% | 363,899 | -40.069% |
| 2026-01-14 | 2.1679 | 2.1917 | 2.1123 | 2.1400 | -1.164% | 503,176 | -41.752% |
| 2026-01-13 | 2.0531 | 2.1841 | 2.0475 | 2.1652 | +5.409% | 1,108,721 | -42.430% |
| 2026-01-12 | 2.0718 | 2.1082 | 2.0343 | 2.0541 | -0.893% | 854,591 | -39.316% |
| 2026-01-11 | 2.0875 | 2.1077 | 2.0430 | 2.0726 | -0.776% | 1,481,152 | -39.858% |
| 2026-01-10 | 2.0936 | 2.1086 | 2.0799 | 2.0888 | -0.286% | 612,014 | -40.325% |
| 2026-01-09 | 2.1223 | 2.1590 | 2.0734 | 2.0948 | -1.207% | 714,795 | -40.496% |
| 2026-01-08 | 2.1693 | 2.1817 | 2.0655 | 2.1204 | -2.729% | 142,366 | -41.214% |
| 2026-01-07 | 2.3119 | 2.3119 | 2.1751 | 2.1799 | -5.583% | 105,094 | -42.818% |
| 2026-01-06 | 2.2962 | 2.3088 | 2.2760 | 2.3088 | +23.750% | 10,825 | -46.011% |
| 2025-12-29 | 1.8638 | 1.9151 | 1.8568 | 1.8657 | +0.129% | 380,587 | -33.189% |
| 2025-12-28 | 1.8724 | 1.8774 | 1.8527 | 1.8633 | -0.385% | 165,303 | -33.103% |
| 2025-12-27 | 1.8419 | 1.8759 | 1.8402 | 1.8705 | +1.586% | 121,059 | -33.360% |
| 2025-12-26 | 1.8279 | 1.8806 | 1.8197 | 1.8413 | +0.524% | 289,527 | -32.303% |
| 2025-12-25 | 1.8601 | 1.8849 | 1.8296 | 1.8317 | -1.611% | 132,427 | -31.948% |
| 2025-12-24 | 1.8745 | 1.8790 | 1.8333 | 1.8617 | -0.667% | 1,669,859 | -33.045% |
| 2025-12-23 | 1.9019 | 1.9101 | 1.8638 | 1.8742 | -1.565% | 764,130 | -33.492% |
| 2025-12-22 | 1.9231 | 1.9498 | 1.8931 | 1.9040 | -1.003% | 1,208,711 | -34.533% |
| 2025-12-21 | 1.9339 | 1.9512 | 1.8964 | 1.9233 | -0.594% | 529,991 | -35.190% |
| 2025-12-20 | 1.9096 | 1.9601 | 1.8941 | 1.9348 | +1.277% | 897,193 | -35.575% |
| 2025-12-19 | 1.8095 | 1.9208 | 1.7728 | 1.9104 | +5.675% | 1,418,045 | -34.752% |
| 2025-12-18 | 1.8640 | 1.9351 | 1.7995 | 1.8078 | -3.093% | 304,178 | -31.049% |
| 2025-12-17 | 1.9241 | 1.9833 | 1.8534 | 1.8655 | -3.347% | 148,637 | -33.181% |
| 2025-12-16 | 1.8695 | 1.9447 | 1.8695 | 1.9301 | 0.000% | 129,393 | -35.418% |