Dark

XRPGBP
XRP / British Pound
crypto Bitstamp

Real-time

Aug 31, 2025 8:25:00 PM EDT

2.04001GBP-2.203%(-0.04596)1480

2.01753Bid 2.02951Ask 0.01198Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-01	2.04001	2.04001	2.04001	2.04001	-2.203%	148	0.000%
2025-08-31	2.08597	2.08597	2.08597	2.08597	+0.135%	62	-2.203%
2025-08-30	2.09253	2.09516	2.04778	2.08316	-0.583%	7,603	-2.071%
2025-08-29	2.19280	2.19996	2.05380	2.09537	-4.813%	347,327	-2.642%
2025-08-28	2.20233	2.23979	2.17897	2.20133	+0.123%	272,414	-7.328%
2025-08-27	2.22109	2.25639	2.19545	2.19863	-2.004%	48,954	-7.214%
2025-08-26	2.12893	2.28323	2.12012	2.24359	+5.978%	96,018	-9.074%
2025-08-25	2.24431	2.25374	2.09807	2.11703	-5.665%	112,881	-3.638%
2025-08-24	2.24867	2.29605	2.20312	2.24417	+0.179%	19,735	-9.097%
2025-08-23	2.26864	2.28778	2.19378	2.24016	-0.882%	122,597	-8.935%
2025-08-22	2.13201	2.29226	2.07639	2.26010	+6.683%	212,441	-9.738%
2025-08-21	2.18796	2.19133	2.11852	2.11852	-3.479%	135,911	-3.706%
2025-08-20	2.12399	2.21620	2.09935	2.19487	+3.821%	136,937	-7.056%
2025-08-19	2.26341	2.27867	2.11409	2.11409	-6.801%	247,624	-3.504%
2025-08-18	2.27638	2.29237	2.17410	2.26836	-0.598%	240,178	-10.067%
2025-08-17	2.28322	2.32233	2.27845	2.28201	-0.307%	39,876	-10.605%
2025-08-16	2.27959	2.32959	2.27959	2.28903	+0.716%	49,887	-10.879%
2025-08-15	2.28083	2.31428	2.21718	2.27275	-0.257%	191,901	-10.240%
2025-08-14	2.41976	2.45917	2.20914	2.27861	-5.500%	148,637	-10.471%
2025-08-13	2.41245	2.45461	2.37358	2.41124	-0.505%	120,751	-15.396%
2025-08-12	2.33598	2.44866	2.31000	2.42347	+3.583%	75,773	-15.823%
2025-08-11	2.37129	2.46400	2.32325	2.33964	-1.450%	403,218	-12.807%
2025-08-10	2.39675	2.43117	2.33230	2.37407	-0.960%	141,327	-14.071%
2025-08-09	2.44821	2.48746	2.38110	2.39707	-1.895%	183,079	-14.896%
2025-08-08	2.46402	2.51674	2.38638	2.44338	-1.302%	641,821	-16.509%
2025-08-07	2.23611	2.47636	2.22199	2.47561	+10.530%	295,198	-17.596%
2025-08-06	2.22229	2.25826	2.18199	2.23977	+0.489%	214,638	-8.919%
2025-08-05	2.30076	2.33399	2.19718	2.22888	-3.887%	259,328	-8.474%
2025-08-04	2.22299	2.32490	2.21412	2.31903	+4.572%	129,214	-12.032%
2025-08-03	2.09163	2.23209	2.06000	2.21764	+5.868%	251,051	-8.010%
2025-08-02	2.23803	2.27412	2.06710	2.09472	-6.068%	371,324	-2.612%
2025-08-01	2.28095	2.30655	2.18498	2.23004	-2.384%	572,724	-8.521%
2025-07-31	2.33894	2.40263	2.28451	2.28451	-2.448%	150,193	-10.703%
2025-07-30	2.33917	2.37931	2.26730	2.34185	+0.166%	221,369	-12.889%
2025-07-29	2.33726	2.38970	2.29573	2.33796	+0.334%	325,743	-12.744%
2025-07-28	2.40111	2.47412	2.32932	2.33017	-3.311%	420,280	-12.452%
2025-07-27	2.35273	2.41807	2.35272	2.40997	+2.183%	226,972	-15.351%
2025-07-26	2.33199	2.39725	2.31546	2.35849	+0.747%	180,866	-13.504%
2025-07-25	2.33053	2.34568	2.23623	2.34101	+0.513%	504,141	-12.858%
2025-07-24	2.34565	2.50312	2.18935	2.32906	-0.421%	542,317	-12.411%
2025-07-23	2.62990	2.62990	2.24699	2.33891	-10.805%	980,750	-12.779%
2025-07-22	2.62847	2.64988	2.54268	2.62223	-0.635%	398,504	-22.203%
2025-07-21	2.56666	2.70000	2.54614	2.63900	+2.207%	420,681	-22.698%
2025-07-20	2.54232	2.64601	2.52336	2.58201	+0.870%	424,675	-20.991%
2025-07-19	2.55109	2.59723	2.49974	2.55974	+0.495%	474,974	-20.304%
2025-07-18	2.59109	2.72577	2.48103	2.54714	-1.642%	752,640	-19.910%
2025-07-17	2.26242	2.64305	2.23128	2.58966	+13.937%	598,079	-21.225%
2025-07-16	2.17054	2.31057	2.15247	2.27288	+4.283%	442,431	-10.246%
2025-07-15	2.19189	2.19813	2.08738	2.17954	-0.930%	307,605	-6.402%
2025-07-14	2.09816	2.24653	2.05169	2.20000	+4.547%	263,278	-7.272%
2025-07-13	2.01888	2.13506	2.01881	2.10431	+3.804%	194,478	-3.056%
2025-07-12	2.01782	2.10498	1.95554	2.02719	+0.601%	179,398	+0.632%
2025-07-11	1.87334	2.19374	1.85683	2.01507	+7.715%	420,210	+1.238%
2025-07-10	1.77600	1.88686	1.76419	1.87074	+5.535%	211,713	+9.048%
2025-07-09	1.69661	1.78683	1.69508	1.77263	+4.152%	258,755	+15.084%
2025-07-08	1.66400	1.70868	1.65371	1.70196	+1.938%	75,400	+19.862%
2025-07-07	1.65961	1.72518	1.65961	1.66960	+0.205%	151,001	+22.186%
2025-07-06	1.62641	1.67992	1.62242	1.66618	+2.345%	69,504	+22.436%
2025-07-05	1.62800	1.63681	1.61641	1.62801	-0.254%	38,383	+25.307%
2025-07-04	1.64929	1.66032	1.60931	1.63215	-1.099%	80,895	+24.989%
2025-07-03	1.63620	1.69340	1.63030	1.65029	+0.912%	107,274	+23.615%
2025-07-02	1.58307	1.67941	1.57024	1.63537	+3.391%	216,081	+24.743%
2025-07-01	1.62655	1.63889	1.56393	1.58174	-2.902%	96,597	+28.973%
2025-06-30	1.60985	1.69468	1.58212	1.62902	+1.348%	165,340	+25.229%
2025-06-29	1.58727	1.61651	1.58727	1.60736	+1.026%	70,866	+26.917%
2025-06-28	1.55842	1.63105	1.55661	1.59104	+2.348%	98,354	+28.219%
2025-06-27	1.53297	1.56150	1.50952	1.55454	+1.269%	87,851	+31.229%
2025-06-26	1.59588	1.61247	1.52403	1.53506	-3.842%	164,745	+32.894%
2025-06-25	1.61131	1.63766	1.59316	1.59640	-0.792%	137,561	+27.788%
2025-06-24	1.58662	1.62704	1.58152	1.60915	+0.932%	125,515	+26.776%
2025-06-23	1.50446	1.60210	1.45653	1.59429	+6.340%	217,279	+27.957%
2025-06-22	1.53337	1.55237	1.42421	1.49924	-2.257%	231,537	+36.070%
2025-06-21	1.57569	1.59403	1.48706	1.53386	-2.795%	122,093	+32.998%
2025-06-20	1.60808	1.61535	1.54880	1.57796	-1.802%	210,951	+29.281%
2025-06-19	1.61486	1.62766	1.59570	1.60691	-0.618%	96,099	+26.952%
2025-06-18	1.60835	1.62379	1.57452	1.61691	+0.587%	58,573	+26.167%
2025-06-17	1.64337	1.66155	1.59241	1.60747	-2.448%	77,177	+26.908%
2025-06-16	1.59556	1.72033	1.59451	1.64781	+3.120%	141,721	+23.801%
2025-06-15	1.58316	1.60240	1.57869	1.59796	+1.001%	105,063	+27.663%
2025-06-14	1.57993	1.60838	1.55702	1.58213	-0.245%	15,435	+28.941%
2025-06-13	1.60808	1.60808	1.54000	1.58601	-1.582%	114,075	+28.625%
2025-06-12	1.66499	1.66983	1.59595	1.61151	-3.517%	45,426	+26.590%
2025-06-11	1.70914	1.72662	1.66320	1.67025	-1.994%	73,031	+22.138%
2025-06-10	1.71474	1.71933	1.67488	1.70424	-0.411%	62,334	+19.702%
2025-06-09	1.66819	1.71658	1.64094	1.71127	+2.212%	55,596	+19.210%
2025-06-08	1.61059	1.69862	1.60511	1.67424	+3.854%	44,612	+21.847%
2025-06-07	1.59164	1.61990	1.59005	1.61211	+0.754%	62,875	+26.543%
2025-06-06	1.54722	1.62054	1.54475	1.60005	+3.654%	73,825	+27.497%
2025-06-05	1.62565	1.63846	1.51860	1.54365	-5.024%	60,900	+32.155%
2025-06-04	1.65406	1.67489	1.62194	1.62531	-2.073%	28,440	+25.515%
2025-06-03	1.62866	1.68637	1.61865	1.65972	+2.191%	56,215	+22.913%
2025-06-02	1.61850	1.63011	1.57924	1.62414	+0.317%	78,990	+25.606%
2025-06-01	1.61568	1.62541	1.58212	1.61901	+0.106%	36,975	+26.004%
2025-05-31	1.59381	1.64174	1.54771	1.61730	+1.203%	49,607	+26.137%
2025-05-30	1.66395	1.69848	1.58510	1.59807	-3.907%	90,230	+27.655%
2025-05-29	1.69155	1.72089	1.65984	1.66304	-1.761%	230,864	+22.668%
2025-05-28	1.71103	1.72022	1.65491	1.69285	-1.290%	154,725	+20.507%
2025-05-27	1.69815	1.73880	1.67153	1.71497	+0.625%	65,629	+18.953%
2025-05-26	1.72999	1.73799	1.69353	1.70432	-1.515%	20,538	+19.696%
2025-05-25	1.71776	1.73053	1.67655	1.73053	+0.436%	30,899	+17.884%
2025-05-24	1.70064	1.74146	1.69947	1.72302	+1.533%	14,155	+18.397%
2025-05-23	1.80810	1.84126	1.68832	1.69701	-6.174%	79,563	+20.212%
2025-05-22	1.78211	1.83000	1.78211	1.80868	+1.191%	43,377	+12.790%
2025-05-21	1.75725	1.80553	1.73945	1.78740	+1.681%	282,360	+14.133%
2025-05-20	1.78255	1.79986	1.73104	1.75785	-1.496%	89,297	+16.051%
2025-05-19	1.82573	1.83150	1.70189	1.78455	-2.423%	201,204	+14.315%
2025-05-18	1.77781	1.83988	1.75369	1.82887	+3.197%	175,840	+11.545%
2025-05-17	1.79041	1.80096	1.73277	1.77222	-1.125%	121,771	+15.110%
2025-05-16	1.79387	1.83528	1.76366	1.79239	+0.313%	192,030	+13.815%
2025-05-15	1.92766	1.93803	1.77130	1.78679	-7.148%	89,500	+14.172%
2025-05-14	1.92689	1.98310	1.89783	1.92435	-0.854%	125,572	+6.010%
2025-05-13	1.93124	1.95631	1.83619	1.94092	+0.442%	242,991	+5.105%
2025-05-12	1.78410	2.00529	1.77307	1.93238	+8.583%	444,331	+5.570%
2025-05-11	1.85099	1.86508	1.75248	1.77963	-4.257%	173,139	+14.631%
2025-05-10	1.78196	1.85990	1.75369	1.85875	+5.290%	728,690	+9.752%
2025-05-09	1.75707	1.82887	1.73000	1.76537	+0.465%	223,592	+15.557%
2025-05-08	1.59906	1.75720	1.59697	1.75720	+9.831%	250,940	+16.094%
2025-05-07	1.61287	1.62541	1.57957	1.59991	-0.996%	48,216	+27.508%
2025-05-06	1.60292	1.61600	1.55143	1.61600	+0.419%	53,839	+26.238%
2025-05-05	1.62720	1.65492	1.58581	1.60926	-0.894%	50,307	+26.767%
2025-05-04	1.64976	1.67154	1.62338	1.62378	-1.506%	19,775	+25.633%
2025-05-03	1.66498	1.67235	1.64173	1.64860	-0.987%	20,248	+23.742%
2025-05-02	1.66500	1.68300	1.61247	1.66503	+0.033%	66,298	+22.521%
2025-05-01	1.64760	1.69609	1.64746	1.66448	+1.102%	74,629	+22.561%
2025-04-30	1.66665	1.68665	1.59642	1.64634	-1.649%	111,624	+23.912%
2025-04-29	1.71599	1.72242	1.66000	1.67394	-2.260%	224,545	+21.869%
2025-04-28	1.69633	1.77044	1.67000	1.71265	+0.961%	197,883	+19.114%
2025-04-27	1.65554	1.72357	1.62369	1.69634	+3.008%	96,370	+20.259%
2025-04-26	1.64288	1.68833	1.63905	1.64681	+0.450%	79,350	+23.876%
2025-04-25	1.65423	1.66795	1.60122	1.63943	-0.951%	287,429	+24.434%
2025-04-24	1.66404	1.67824	1.59323	1.65517	-1.034%	174,586	+23.251%
2025-04-23	1.67236	1.72758	1.64995	1.67246	+0.092%	505,308	+21.977%
2025-04-22	1.55588	1.69000	1.54145	1.67093	+7.694%	248,861	+22.088%
2025-04-21	1.56100	1.59829	1.54141	1.55155	-0.644%	70,426	+31.482%
2025-04-20	1.56843	1.57241	1.53530	1.56160	-0.405%	86,937	+30.636%
2025-04-19	1.54977	1.57404	1.54945	1.56795	+1.067%	20,481	+30.107%
2025-04-18	1.54860	1.57109	1.54000	1.55140	-0.461%	30,696	+31.495%
2025-04-17	1.57856	1.59819	1.54729	1.55859	-0.796%	77,179	+30.888%
2025-04-16	1.57775	1.60587	1.53728	1.57109	-0.277%	373,801	+29.847%
2025-04-15	1.61421	1.64996	1.57545	1.57545	-2.295%	199,694	+29.487%
2025-04-14	1.61467	1.66155	1.59987	1.61246	-0.502%	203,625	+26.515%
2025-04-13	1.65255	1.71726	1.59132	1.62059	-1.763%	34,956	+25.881%
2025-04-12	1.53971	1.71209	1.53079	1.64968	+7.229%	225,207	+23.661%
2025-04-11	1.51208	1.57740	1.49600	1.53846	+1.667%	109,078	+32.601%
2025-04-10	1.59482	1.59482	1.48260	1.51323	-5.306%	308,295	+34.812%
2025-04-09	1.40570	1.62791	1.34159	1.59802	+13.710%	301,552	+27.659%
2025-04-08	1.48557	1.54309	1.39073	1.40535	-5.466%	166,704	+45.160%
2025-04-07	1.48352	1.56272	1.24843	1.48661	+0.313%	616,484	+37.226%
2025-04-06	1.65531	1.66368	1.44441	1.48197	-10.369%	285,124	+37.655%
2025-04-05	1.65009	1.67772	1.60000	1.65341	+0.621%	359,177	+23.382%
2025-04-04	1.57488	1.66814	1.55391	1.64321	+4.187%	248,872	+24.148%
2025-04-03	1.54000	1.62378	1.43307	1.57717	+1.813%	667,540	+29.346%
2025-04-02	1.65400	1.70870	1.52773	1.54909	-6.413%	452,604	+31.691%
2025-04-01	1.62339	1.69679	1.60177	1.65524	+2.255%	261,518	+23.246%
2025-03-31	1.65470	1.65470	1.56985	1.61873	-1.401%	183,207	+26.025%
2025-03-30	1.64932	1.71041	1.63191	1.64173	-0.797%	185,841	+24.260%
2025-03-29	1.70462	1.71747	1.59482	1.65492	-2.915%	104,137	+23.269%
2025-03-28	1.79805	1.80212	1.62704	1.70461	-5.617%	326,397	+19.676%
2025-03-27	1.82490	1.84862	1.78032	1.80605	-0.845%	250,187	+12.954%
2025-03-26	1.89992	1.91684	1.80987	1.82145	-3.902%	89,252	+11.999%
2025-03-25	1.90146	1.91200	1.86685	1.89540	-0.050%	132,552	+7.630%
2025-03-24	1.89086	1.93000	1.86766	1.89635	+1.056%	129,090	+7.576%
2025-03-23	1.82959	1.88152	1.82902	1.87654	+2.632%	48,707	+8.711%
2025-03-22	1.84317	1.86824	1.82158	1.82842	-0.675%	217,063	+11.572%
2025-03-21	1.88067	1.90000	1.82339	1.84084	-1.697%	135,519	+10.820%
2025-03-20	1.96057	1.96534	1.84059	1.87261	-4.233%	268,240	+8.939%
2025-03-19	1.75706	2.00501	1.74494	1.95539	+11.143%	671,163	+4.328%
2025-03-18	1.80264	1.80264	1.71040	1.75935	-2.265%	180,322	+15.952%
2025-03-17	1.77700	1.82891	1.77600	1.80013	+1.178%	230,574	+13.326%
2025-03-16	1.84171	1.86087	1.76468	1.77917	-3.492%	133,607	+14.661%
2025-03-15	1.82534	1.91110	1.82534	1.84355	+1.245%	112,641	+10.657%
2025-03-14	1.73752	1.88452	1.72758	1.82088	+4.850%	252,794	+12.034%
2025-03-13	1.72345	1.82157	1.70000	1.73665	+0.455%	534,404	+17.468%
2025-03-12	1.67800	1.74907	1.64867	1.72879	+3.122%	491,891	+18.002%
2025-03-11	1.57339	1.70608	1.44892	1.67645	+7.134%	419,466	+21.686%
2025-03-10	1.66135	1.75019	1.54894	1.56482	-5.285%	319,136	+30.367%
2025-03-09	1.79866	1.81644	1.61682	1.65213	-8.147%	713,232	+23.478%
2025-03-08	1.84909	1.86394	1.78552	1.79866	-2.315%	79,679	+13.418%
2025-03-07	2.02745	2.03124	1.81430	1.84129	-8.735%	748,789	+10.792%
2025-03-06	1.92258	2.08888	1.91956	2.01752	+3.731%	438,915	+1.115%
2025-03-05	1.91840	2.01304	1.88426	1.94496	+0.979%	278,792	+4.887%
2025-03-04	1.87690	1.98000	1.74494	1.92611	+2.700%	235,027	+5.913%
2025-03-03	2.34000	2.34951	1.81068	1.87548	-19.651%	881,792	+8.773%
2025-03-02	1.74207	2.40262	1.73996	2.33417	+34.279%	643,341	-12.602%
2025-03-01	1.70124	1.75720	1.68824	1.73830	+1.854%	501,011	+17.357%
2025-02-28	1.74051	1.74055	1.55000	1.70666	-1.905%	458,523	+19.532%
2025-02-27	1.73331	1.77675	1.70164	1.73980	+0.813%	112,993	+17.255%
2025-02-26	1.82955	1.84090	1.69923	1.72577	-5.617%	180,035	+18.209%
2025-02-25	1.81794	1.90537	1.60282	1.82848	+0.708%	412,474	+11.569%
2025-02-24	2.03581	2.05781	1.77130	1.81563	-10.814%	611,922	+12.358%
2025-02-23	2.03395	2.05781	1.99701	2.03578	-0.372%	110,883	+0.208%
2025-02-22	2.03200	2.15131	2.02100	2.04338	+0.477%	193,024	-0.165%
2025-02-21	2.11852	2.14304	1.98690	2.03368	-4.196%	398,143	+0.311%
2025-02-20	2.17515	2.18214	2.04959	2.12275	-2.492%	679,542	-3.898%
2025-02-19	2.02429	2.18172	1.99200	2.17701	+7.473%	303,490	-6.293%
2025-02-18	2.10942	2.11599	1.96140	2.02564	-3.682%	633,582	+0.709%
2025-02-17	2.17400	2.19375	2.07000	2.10307	-3.083%	206,264	-2.998%
2025-02-16	2.19295	2.22869	2.14174	2.16997	-1.069%	178,143	-5.989%
2025-02-15	2.17664	2.24700	2.15800	2.19341	+0.844%	310,598	-6.994%
2025-02-14	2.04142	2.25123	2.01909	2.17506	+6.653%	277,792	-6.209%
2025-02-13	1.98746	2.07065	1.93599	2.03938	+2.610%	411,415	+0.031%
2025-02-12	1.93921	2.00084	1.88453	1.98750	+2.342%	264,483	+2.642%
2025-02-11	1.96079	2.04226	1.91053	1.94202	-0.912%	304,192	+5.046%
2025-02-10	1.93830	1.99245	1.88200	1.95990	+1.166%	244,182	+4.087%
2025-02-09	1.95066	2.04755	1.87155	1.93732	-0.827%	325,687	+5.301%
2025-02-08	1.93467	1.96830	1.89209	1.95347	+1.192%	295,500	+4.430%
2025-02-07	1.87805	2.04346	1.82590	1.93045	+3.880%	601,100	+5.675%
2025-02-06	1.91876	1.99415	1.83252	1.85835	-2.295%	266,274	+9.775%
2025-02-05	2.02658	2.05323	1.87500	1.90201	-6.176%	512,656	+7.255%
2025-02-04	2.17845	2.30615	1.94579	2.02721	-6.016%	256,724	+0.631%
2025-02-03	2.09071	2.24714	1.45679	2.15697	+2.641%	1,205,030	-5.422%
2025-02-02	2.33866	2.37874	2.00010	2.10146	-9.583%	509,422	-2.924%
2025-02-01	2.44236	2.47341	2.28221	2.32419	-5.180%	47,906	-12.227%
2025-01-31	2.51939	2.51939	2.42000	2.45116	-3.236%	345,118	-16.774%
2025-01-30	2.46580	2.53587	2.44596	2.53314	+2.875%	129,800	-19.467%
2025-01-29	2.45805	2.51316	2.39949	2.46234	+0.584%	279,351	-17.152%
2025-01-28	2.45359	2.57945	2.41445	2.44805	-0.152%	132,376	-16.668%
2025-01-27	2.40983	2.45201	2.13527	2.45177	+0.735%	398,936	-16.794%
2025-01-26	2.49390	2.51460	2.41529	2.43389	-2.253%	76,214	-16.183%
2025-01-25	2.48390	2.51690	2.46652	2.49000	+0.233%	49,316	-18.072%
2025-01-24	2.52818	2.58087	2.46510	2.48422	-1.927%	209,056	-17.881%
2025-01-23	2.57341	2.58046	2.46695	2.53302	-1.832%	189,133	-19.463%
2025-01-22	2.57006	2.66250	2.54317	2.58028	+0.527%	381,870	-20.938%
2025-01-21	2.51100	2.62401	2.46000	2.56676	+2.095%	167,057	-20.522%
2025-01-20	2.42334	2.74000	2.39062	2.51408	+3.992%	605,199	-18.857%
2025-01-19	2.67012	2.68902	2.32699	2.41758	-10.196%	426,117	-15.618%
2025-01-18	2.70738	2.70738	2.51250	2.69207	-0.296%	270,750	-24.222%
2025-01-17	2.66316	2.74489	2.60523	2.70007	+1.924%	201,471	-24.446%
2025-01-16	2.56639	2.77732	2.38825	2.64910	+3.167%	780,838	-22.992%
2025-01-15	2.19051	2.61672	2.18705	2.56778	+17.252%	543,292	-20.554%
2025-01-14	2.06120	2.21125	2.01707	2.18997	+6.288%	229,590	-6.848%
2025-01-13	2.05338	2.09607	1.92258	2.06042	+0.413%	426,983	-0.991%
2025-01-12	2.11365	2.11500	2.02652	2.05195	-2.796%	102,805	-0.582%
2025-01-11	1.91867	2.13152	1.90280	2.11098	+9.910%	250,326	-3.362%
2025-01-10	1.85381	1.93727	1.83987	1.92065	+3.637%	143,443	+6.215%
2025-01-09	1.91717	1.92269	1.81793	1.85325	-3.605%	37,062	+10.077%
2025-01-08	1.84264	1.93223	1.78730	1.92256	+5.509%	88,032	+6.109%
2025-01-07	1.92814	1.96484	1.81068	1.82217	-5.775%	138,169	+11.955%
2025-01-06	1.93249	1.96533	1.90000	1.93384	-0.416%	96,461	+5.490%
2025-01-05	1.95023	1.95145	1.87701	1.94191	-0.465%	80,618	+5.052%
2025-01-04	1.97878	2.01708	1.93223	1.95099	-1.451%	61,796	+4.563%
2025-01-03	1.94378	1.99538	1.93260	1.97971	+2.074%	107,199	+3.046%
2025-01-02	1.86178	1.96534	1.86178	1.93949	+4.941%	212,868	+5.183%
2025-01-01	1.66238	1.87527	1.66238	1.84818	+11.211%	215,143	+10.379%
2024-12-31	1.64130	1.71000	1.60285	1.66187	+1.658%	87,355	+22.754%
2024-12-30	1.66414	1.70529	1.53847	1.63476	-1.780%	265,024	+24.790%
2024-12-29	1.73372	1.74292	1.64348	1.66438	-4.154%	131,702	+22.569%
2024-12-28	1.70732	1.75158	1.69973	1.73651	+2.204%	26,247	+17.478%
2024-12-27	1.72573	1.78713	1.67848	1.69907	-1.428%	62,036	+20.066%
2024-12-26	1.82931	1.84474	1.70000	1.72368	-5.889%	66,504	+18.352%
2024-12-25	1.84421	1.85702	1.80345	1.83153	-1.349%	38,302	+11.383%
2024-12-24	1.79979	1.87445	1.76513	1.85658	+2.991%	86,216	+9.880%
2024-12-23	1.75348	1.81500	1.69678	1.80267	+2.986%	148,575	+13.166%
2024-12-22	1.78336	1.81966	1.71903	1.75041	-1.597%	41,898	+16.545%
2024-12-21	1.79985	1.89223	1.75018	1.77881	-1.684%	62,625	+14.684%
2024-12-20	1.79460	1.88115	1.56684	1.80928	+0.798%	311,259	+12.753%
2024-12-19	1.83356	1.91961	1.72155	1.79496	-2.410%	181,644	+13.652%
2024-12-18	2.01855	2.03531	1.78264	1.83928	-8.311%	310,081	+10.914%
2024-12-17	1.93968	2.14389	1.92374	2.00599	+2.459%	909,931	+1.696%
2024-12-16	1.93500	2.03327	1.84543	1.95784	+1.180%	266,095	+4.197%
2024-12-15	1.89424	1.95223	1.87148	1.93500	+1.805%	95,607	+5.427%
2024-12-14	1.91380	2.00000	1.86583	1.90069	-0.743%	269,417	+7.330%
2024-12-13	1.84776	1.95750	1.81751	1.91491	+3.222%	222,556	+6.533%
2024-12-12	1.88488	1.94533	1.82521	1.85514	-1.165%	257,299	+9.965%
2024-12-11	1.85389	1.93945	1.75018	1.87701	+0.946%	274,413	+8.684%
2024-12-10	1.73100	1.89337	1.49303	1.85942	+7.017%	731,139	+9.712%
2024-12-09	2.03386	2.03386	1.57739	1.73750	-15.125%	895,363	+17.411%
2024-12-08	2.05174	2.08000	1.95375	2.04712	-0.235%	223,352	-0.347%
2024-12-07	1.89978	2.05506	1.87701	2.05194	+7.924%	145,161	-0.581%
2024-12-06	1.76097	1.93459	1.75000	1.90129	+7.636%	219,932	+7.296%
2024-12-05	1.84375	1.93803	1.71800	1.76641	-5.314%	396,021	+15.489%
2024-12-04	1.99058	2.10114	1.80000	1.86555	-5.906%	598,553	+9.352%
2024-12-03	2.14185	2.29007	1.75000	1.98264	-7.367%	1,082,777	+2.894%
2024-12-02	1.79825	2.26906	1.73000	2.14032	+18.097%	1,565,246	-4.687%
2024-12-01	1.51825	1.84538	1.45036	1.81234	+18.798%	969,688	+12.562%
2024-11-30	1.41135	1.53233	1.38380	1.52556	+8.012%	456,285	+33.722%
2024-11-29	1.21397	1.42100	1.20310	1.41240	+16.229%	600,938	+44.436%
2024-11-28	1.15920	1.21519	1.12855	1.21519	+4.792%	179,330	+67.876%
2024-11-27	1.10590	1.20191	1.07676	1.15962	+4.133%	125,277	+75.921%
2024-11-26	1.12633	1.16206	1.01731	1.11359	-1.365%	279,601	+83.192%
2024-11-25	1.12852	1.22495	1.07569	1.12900	+0.340%	286,953	+80.692%
2024-11-24	1.17108	1.18816	0.98000	1.12517	-3.677%	286,787	+81.307%
2024-11-23	1.17695	1.29494	1.11968	1.16812	+0.147%	464,076	+74.640%
2024-11-22	0.99096	1.25000	0.97000	1.16641	+18.224%	1,003,686	+74.896%
2024-11-21	0.87330	0.99900	0.85306	0.98661	+12.936%	262,269	+106.770%
2024-11-20	0.86679	0.90759	0.83869	0.87360	+0.979%	110,690	+133.518%
2024-11-19	0.88190	0.90489	0.84525	0.86513	-1.384%	450,176	+135.804%
2024-11-18	0.83702	0.95000	0.83702	0.87727	+3.716%	834,403	+132.541%
2024-11-17	0.90852	0.91595	0.79504	0.84584	-4.202%	395,834	+141.182%
2024-11-16	0.70577	0.99683	0.69604	0.88294	+25.069%	756,620	+131.047%
2024-11-15	0.61278	0.73400	0.61033	0.70596	+16.131%	518,299	+188.970%
2024-11-14	0.54298	0.66578	0.53757	0.60790	+11.734%	452,737	+235.583%
2024-11-13	0.55169	0.58580	0.50300	0.54406	-1.093%	271,118	+274.960%
2024-11-12	0.48102	0.57900	0.46458	0.55007	+14.355%	603,002	+270.864%
2024-11-11	0.45685	0.49182	0.44193	0.48102	+5.420%	521,073	+324.101%
2024-11-10	0.43249	0.47777	0.42249	0.45629	+5.608%	294,606	+347.086%
2024-11-09	0.42933	0.43513	0.42123	0.43206	+1.003%	95,512	+372.159%
2024-11-08	0.43018	0.43152	0.42039	0.42777	+0.194%	71,683	+376.894%
2024-11-07	0.42081	0.44772	0.41785	0.42694	+1.219%	106,623	+377.821%
2024-11-06	0.39927	0.44100	0.39927	0.42180	+7.075%	300,155	+383.644%
2024-11-05	0.38832	0.39951	0.38769	0.39393	+1.356%	71,447	+417.861%
2024-11-04	0.38809	0.39658	0.38269	0.38866	+0.111%	117,397	+424.883%
2024-11-03	0.39586	0.39586	0.38154	0.38823	-1.836%	65,260	+425.464%
2024-11-02	0.39728	0.39911	0.39237	0.39549	-0.481%	51,591	+415.818%
2024-11-01	0.39669	0.40581	0.38964	0.39740	+0.376%	188,356	+413.339%
2024-10-31	0.40330	0.40352	0.39121	0.39591	-2.119%	132,715	+415.271%
2024-10-30	0.40393	0.40512	0.40016	0.40448	-0.256%	97,572	+404.354%
2024-10-29	0.40151	0.40806	0.40144	0.40552	+1.246%	152,320	+403.060%
2024-10-28	0.39754	0.40157	0.39366	0.40053	+0.419%	125,978	+409.328%
2024-10-27	0.39594	0.39890	0.39367	0.39886	+1.000%	71,467	+411.460%
2024-10-26	0.38699	0.39740	0.38619	0.39491	+1.960%	69,992	+416.576%
2024-10-25	0.40879	0.40879	0.37549	0.38732	-5.562%	269,203	+426.699%
2024-10-24	0.40757	0.41080	0.40432	0.41013	+0.729%	72,682	+397.406%
2024-10-23	0.41149	0.41165	0.39631	0.40716	-1.295%	138,369	+401.034%
2024-10-22	0.41662	0.42208	0.40900	0.41250	-1.727%	60,668	+394.548%
2024-10-21	0.42124	0.43013	0.41622	0.41975	+0.363%	45,306	+386.006%
2024-10-20	0.41651	0.41991	0.41124	0.41823	+0.269%	45,224	+387.772%
2024-10-19	0.41964	0.42100	0.41453	0.41711	-0.463%	26,885	+389.082%
2024-10-18	0.41504	0.42376	0.40000	0.41905	+0.131%	245,414	+386.818%
2024-10-17	0.42165	0.43493	0.40900	0.41850	-0.846%	251,247	+387.458%
2024-10-16	0.41296	0.43000	0.41296	0.42207	+2.016%	86,294	+383.335%
2024-10-15	0.41910	0.42400	0.40583	0.41373	-1.526%	51,160	+393.078%
2024-10-14	0.40588	0.42166	0.40516	0.42014	+3.659%	48,192	+385.555%
2024-10-13	0.41210	0.41210	0.40183	0.40531	-1.769%	42,275	+403.321%
2024-10-12	0.41267	0.41526	0.40960	0.41261	+0.358%	25,471	+394.416%
2024-10-11	0.40757	0.43000	0.40757	0.41114	+1.303%	90,339	+396.184%
2024-10-10	0.40027	0.41622	0.40027	0.40585	+1.026%	101,622	+402.651%
2024-10-09	0.40757	0.40798	0.39910	0.40173	-0.643%	73,351	+407.806%
2024-10-08	0.40583	0.40798	0.39830	0.40433	+0.002%	51,226	+404.541%
2024-10-07	0.40757	0.41583	0.40432	0.40432	-0.600%	116,212	+404.553%
2024-10-06	0.40294	0.41002	0.40294	0.40676	+0.908%	39,617	+401.527%
2024-10-05	0.40553	0.40757	0.40190	0.40310	-1.026%	156,965	+406.080%
2024-10-04	0.39765	0.41051	0.39237	0.40728	+2.553%	175,480	+400.886%
2024-10-03	0.40512	0.41020	0.38731	0.39714	-1.676%	675,175	+413.675%
2024-10-02	0.44831	0.45585	0.39000	0.40391	-10.614%	298,804	+405.065%
2024-10-01	0.45785	0.47565	0.43728	0.45187	-0.910%	220,275	+351.459%
2024-09-30	0.48047	0.48629	0.45602	0.45602	-4.968%	198,475	+347.351%
2024-09-29	0.45693	0.49694	0.45511	0.47986	+4.476%	230,163	+325.126%
2024-09-28	0.44073	0.46817	0.43903	0.45930	+4.197%	146,902	+344.156%
2024-09-27	0.44080	0.44456	0.43553	0.44080	+0.032%	67,200	+362.797%
2024-09-26	0.43598	0.44484	0.43100	0.44066	+0.545%	126,394	+362.944%
2024-09-25	0.44075	0.44345	0.43693	0.43827	-0.495%	81,491	+365.469%
2024-09-24	0.43641	0.44213	0.43467	0.44045	+0.346%	93,170	+363.165%
2024-09-23	0.43991	0.44621	0.43400	0.43893	-0.623%	39,027	+364.769%
2024-09-22	0.45059	0.45421	0.43467	0.44168	-1.838%	35,875	+361.875%
2024-09-21	0.43815	0.46000	0.43594	0.44995	+2.487%	63,389	+353.386%
2024-09-20	0.44000	0.44594	0.43345	0.43903	-0.943%	42,493	+364.663%
2024-09-19	0.44420	0.44703	0.43768	0.44321	+0.147%	123,265	+360.281%
2024-09-18	0.44344	0.44344	0.42692	0.44256	-0.486%	77,313	+360.957%
2024-09-17	0.44349	0.45006	0.43900	0.44472	+0.205%	45,091	+358.718%
2024-09-16	0.43493	0.44620	0.42692	0.44381	+2.103%	137,337	+359.658%
2024-09-15	0.45329	0.45329	0.43380	0.43467	-4.684%	30,044	+369.324%
2024-09-14	0.43608	0.45603	0.43547	0.45603	+4.753%	77,407	+347.341%
2024-09-13	0.42692	0.43729	0.42352	0.43534	+1.665%	42,672	+368.602%
2024-09-12	0.41048	0.44969	0.40914	0.42821	+4.368%	92,340	+376.404%
2024-09-11	0.41266	0.41327	0.40289	0.41029	-0.889%	63,961	+397.212%
2024-09-10	0.41266	0.41468	0.40856	0.41397	+0.065%	104,255	+392.792%
2024-09-09	0.40361	0.41515	0.40208	0.41370	+2.569%	52,965	+393.113%
2024-09-08	0.40065	0.40505	0.39808	0.40334	+0.810%	52,029	+405.779%
2024-09-07	0.39720	0.40670	0.39662	0.40010	+0.687%	45,441	+409.875%
2024-09-06	0.41102	0.41495	0.38326	0.39737	-3.666%	121,408	+413.378%
2024-09-05	0.42499	0.42499	0.41000	0.41249	-2.799%	95,242	+394.560%
2024-09-04	0.42693	0.42915	0.40774	0.42437	-0.200%	70,860	+380.715%
2024-09-03	0.43104	0.43608	0.42522	0.42522	-1.667%	65,965	+379.754%
2024-09-02	0.41758	0.43243	0.41500	0.43243	+3.579%	48,281	+371.755%
2024-09-01	0.43100	0.43100	0.41431	0.41749	-3.155%	51,203	+388.637%
2024-08-31	0.43104	0.43554	0.42915	0.43109	-0.107%	42,320	+373.221%
2024-08-30	0.42609	0.43155	0.41680	0.43155	+1.094%	103,558	+372.717%
2024-08-29	0.43150	0.44900	0.41681	0.42688	-1.185%	145,035	+377.888%
2024-08-28	0.42601	0.44343	0.42268	0.43200	+0.824%	72,261	+372.225%

.dark-mode .MZsm2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZsm2g{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / British Poundcrypto Bitstamp

XRPGBP
XRP / British Pound
crypto Bitstamp