XRPGBP
XRP / Pound sterling
cryptoComposite
Oct 23, 2026 12:59:00 AM EDT
0.98356GBP+0.973%(+0.00948)
XRPGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0184 | 1.0184 | 0.9666 | 0.9741 | -4.137% | 60,795 | 0.000% |
| 2026-10-21 | 0.9996 | 1.0418 | 0.9982 | 1.0161 | +1.987% | 178,977 | -4.137% |
| 2026-10-20 | 0.9737 | 1.0040 | 0.9652 | 0.9963 | +1.653% | 174,534 | -2.232% |
| 2026-10-19 | 0.9791 | 0.9910 | 0.9705 | 0.9801 | -0.208% | 249,296 | -0.616% |
| 2026-10-18 | 0.9724 | 0.9822 | 0.9418 | 0.9822 | +1.197% | 121,711 | -0.823% |
| 2026-10-17 | 0.9798 | 0.9818 | 0.9532 | 0.9705 | -1.184% | 46,970 | +0.365% |
| 2026-10-16 | 1.0058 | 1.0121 | 0.9676 | 0.9822 | -2.482% | 69,240 | -0.824% |
| 2026-10-15 | 1.0025 | 1.0133 | 0.9680 | 1.0072 | +0.165% | 299,956 | -3.285% |
| 2026-10-14 | 1.0374 | 1.0439 | 0.9941 | 1.0055 | -2.421% | 315,338 | -3.126% |
| 2026-10-13 | 1.0116 | 1.0427 | 0.9920 | 1.0305 | +1.818% | 150,477 | -5.471% |
| 2026-10-12 | 1.0640 | 1.0714 | 1.0121 | 1.0121 | -4.916% | 303,026 | -3.753% |
| 2026-10-11 | 1.0579 | 1.0778 | 1.0491 | 1.0644 | +0.342% | 73,282 | -8.484% |
| 2026-10-10 | 1.0545 | 1.0661 | 1.0545 | 1.0608 | +0.601% | 7,395 | -8.171% |
| 2026-10-09 | 1.0481 | 1.0629 | 1.0397 | 1.0544 | +0.602% | 102,796 | -7.618% |
| 2026-10-08 | 1.0811 | 1.0811 | 0.9960 | 1.0481 | -2.147% | 324,621 | -7.062% |
| 2026-10-07 | 1.1274 | 1.1274 | 1.0650 | 1.0711 | -5.345% | 183,935 | -9.058% |
| 2026-10-06 | 1.1403 | 1.1473 | 1.1274 | 1.1316 | -0.951% | 2,308,892 | -13.919% |
| 2026-10-05 | 1.1464 | 1.1557 | 1.1256 | 1.1424 | -0.641% | 2,570,097 | -14.737% |
| 2026-10-04 | 1.1231 | 1.1522 | 1.1153 | 1.1498 | +2.314% | 3,011,382 | -15.283% |
| 2026-10-03 | 1.1212 | 1.1302 | 1.1181 | 1.1238 | +0.077% | 1,201,518 | -13.323% |
| 2026-10-02 | 1.1330 | 1.1734 | 1.0930 | 1.1229 | -0.771% | 2,995,732 | -13.256% |
| 2026-10-01 | 1.1222 | 1.1433 | 1.1154 | 1.1317 | +0.815% | 285,195 | -13.925% |
| 2026-09-30 | 1.1268 | 1.1606 | 1.1194 | 1.1225 | -0.845% | 1,223,963 | -13.224% |
| 2026-09-29 | 1.1310 | 1.1800 | 1.1067 | 1.1321 | +0.440% | 1,547,242 | -13.957% |
| 2026-09-28 | 1.1462 | 1.1592 | 1.1073 | 1.1271 | -1.708% | 1,807,744 | -13.579% |
| 2026-09-27 | 1.1516 | 1.1672 | 1.1366 | 1.1467 | -0.701% | 398,874 | -15.055% |
| 2026-09-26 | 1.1816 | 1.1930 | 1.1344 | 1.1548 | -2.539% | 616,598 | -15.650% |
| 2026-09-25 | 1.1704 | 1.2298 | 1.1490 | 1.1849 | +2.162% | 2,181,192 | -17.792% |
| 2026-09-24 | 1.1366 | 1.1706 | 1.0984 | 1.1598 | +2.525% | 1,443,385 | -16.014% |
| 2026-09-23 | 1.1778 | 1.2430 | 1.1182 | 1.1313 | -4.044% | 2,818,058 | -13.893% |
| 2026-09-22 | 1.1481 | 1.2073 | 1.1165 | 1.1789 | +2.568% | 1,570,136 | -17.375% |
| 2026-09-21 | 1.0530 | 1.1773 | 1.0480 | 1.1494 | +8.841% | 1,886,085 | -15.253% |
| 2026-09-20 | 1.0531 | 1.0586 | 1.0215 | 1.0560 | +0.206% | 953,624 | -7.761% |
| 2026-09-19 | 1.0418 | 1.0854 | 1.0403 | 1.0539 | +1.081% | 1,668,695 | -7.571% |
| 2026-09-18 | 0.9692 | 1.0564 | 0.9679 | 1.0426 | +7.491% | 3,178,102 | -6.572% |
| 2026-09-17 | 0.9709 | 0.9854 | 0.9637 | 0.9699 | -0.153% | 883,706 | +0.427% |
| 2026-09-16 | 0.9522 | 0.9839 | 0.9300 | 0.9714 | +1.936% | 4,372,231 | +0.273% |
| 2026-09-15 | 1.0558 | 1.0865 | 0.9390 | 0.9530 | -9.542% | 3,822,548 | +2.214% |
| 2026-09-14 | 0.9928 | 1.1055 | 0.9884 | 1.0535 | +6.205% | 1,665,206 | -7.539% |
| 2026-09-13 | 1.0104 | 1.0136 | 0.9864 | 0.9919 | -1.581% | 295,781 | -1.802% |
| 2026-09-12 | 1.0045 | 1.0168 | 1.0027 | 1.0079 | +1.056% | 216,045 | -3.354% |
| 2026-09-11 | 0.9877 | 1.0587 | 0.9755 | 0.9973 | +0.683% | 764,945 | -2.333% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9843 | 0.9906 | -3.372% | 507,994 | -1.666% |
| 2026-09-09 | 1.0486 | 1.0650 | 1.0179 | 1.0252 | -2.056% | 1,349,244 | -4.982% |
| 2026-09-08 | 1.0308 | 1.0709 | 1.0204 | 1.0467 | +1.444% | 758,857 | -6.935% |
| 2026-09-07 | 1.0524 | 1.0592 | 1.0179 | 1.0318 | -1.967% | 679,726 | -5.591% |
| 2026-09-06 | 1.0480 | 1.0619 | 1.0368 | 1.0525 | +0.617% | 712,073 | -7.448% |
| 2026-09-05 | 1.0345 | 1.0560 | 1.0322 | 1.0460 | +1.256% | 447,996 | -6.877% |
| 2026-09-04 | 1.0730 | 1.0823 | 1.0230 | 1.0330 | -3.607% | 1,720,023 | -5.707% |
| 2026-09-03 | 1.0013 | 1.0963 | 0.9937 | 1.0717 | +7.127% | 1,163,993 | -9.109% |
| 2026-09-02 | 0.9996 | 1.0044 | 0.9719 | 1.0004 | -0.024% | 582,152 | -2.631% |
| 2026-09-01 | 1.0183 | 1.0544 | 0.9905 | 1.0006 | -1.703% | 1,079,591 | -2.654% |
| 2026-08-31 | 1.0031 | 1.0335 | 0.9899 | 1.0180 | +1.290% | 732,510 | -4.312% |
| 2026-08-30 | 1.0317 | 1.0586 | 0.9874 | 1.0050 | -2.510% | 698,437 | -3.079% |
| 2026-08-29 | 1.0230 | 1.0360 | 1.0164 | 1.0309 | +0.959% | 247,244 | -5.512% |
| 2026-08-28 | 1.0695 | 1.0833 | 1.0080 | 1.0211 | -4.411% | 689,915 | -4.606% |
| 2026-08-27 | 1.0437 | 1.0839 | 1.0263 | 1.0682 | +2.084% | 1,314,667 | -8.814% |
| 2026-08-26 | 1.0496 | 1.0613 | 0.9999 | 1.0464 | -0.268% | 1,236,540 | -6.913% |
| 2026-08-25 | 1.0874 | 1.1365 | 1.0270 | 1.0492 | -3.407% | 1,232,878 | -7.162% |
| 2026-08-24 | 1.1147 | 1.1221 | 1.0667 | 1.0862 | -2.599% | 1,460,101 | -10.326% |
| 2026-08-23 | 1.0734 | 1.1347 | 1.0518 | 1.1152 | +4.056% | 1,055,528 | -12.656% |
| 2026-08-22 | 1.0660 | 1.2456 | 1.0114 | 1.0717 | +0.535% | 4,157,219 | -9.113% |
| 2026-08-21 | 0.9307 | 1.0813 | 0.9235 | 1.0660 | +14.666% | 4,068,224 | -8.627% |
| 2026-08-20 | 0.8115 | 0.9861 | 0.7991 | 0.9297 | +14.822% | 3,717,178 | +4.774% |
| 2026-08-19 | 0.7399 | 0.8331 | 0.7360 | 0.8097 | +9.369% | 1,929,968 | +20.303% |
| 2026-08-18 | 0.7395 | 0.7422 | 0.7297 | 0.7403 | +0.034% | 501,511 | +31.574% |
| 2026-08-17 | 0.7326 | 0.7432 | 0.7111 | 0.7401 | +1.017% | 2,287,800 | +31.618% |
| 2026-08-16 | 0.7407 | 0.7415 | 0.6850 | 0.7326 | -0.942% | 947,317 | +32.957% |
| 2026-08-15 | 0.7381 | 0.7436 | 0.7349 | 0.7396 | +0.874% | 261,966 | +31.704% |
| 2026-08-14 | 0.7477 | 0.7503 | 0.7299 | 0.7332 | -1.882% | 409,227 | +32.855% |
| 2026-08-13 | 0.7444 | 0.7522 | 0.7400 | 0.7472 | +0.744% | 429,230 | +30.355% |
| 2026-08-12 | 0.7560 | 0.7587 | 0.7411 | 0.7417 | -1.812% | 444,002 | +31.325% |
| 2026-08-11 | 0.7487 | 0.7591 | 0.7340 | 0.7554 | +0.933% | 752,647 | +28.945% |
| 2026-08-10 | 0.7624 | 0.7703 | 0.7446 | 0.7484 | -1.894% | 576,715 | +30.148% |
| 2026-08-09 | 0.7708 | 0.7758 | 0.7615 | 0.7629 | -1.222% | 331,821 | +27.683% |
| 2026-08-08 | 0.7562 | 0.7773 | 0.7558 | 0.7723 | +2.256% | 391,204 | +26.122% |
| 2026-08-07 | 0.7685 | 0.7732 | 0.7501 | 0.7553 | -1.369% | 1,198,345 | +28.968% |
| 2026-08-06 | 0.7880 | 0.7890 | 0.7655 | 0.7658 | -3.058% | 543,068 | +27.203% |
| 2026-08-05 | 0.7980 | 0.7990 | 0.7828 | 0.7899 | -1.298% | 441,825 | +23.312% |
| 2026-08-04 | 0.8001 | 0.8044 | 0.7957 | 0.8003 | -0.016% | 276,374 | +21.711% |
| 2026-08-03 | 0.8054 | 0.8088 | 0.7891 | 0.8004 | -0.366% | 363,510 | +21.692% |
| 2026-08-02 | 0.7874 | 0.8083 | 0.7870 | 0.8034 | +2.110% | 415,071 | +21.246% |
| 2026-08-01 | 0.7873 | 0.7913 | 0.7773 | 0.7868 | -0.103% | 374,758 | +23.804% |
| 2026-07-31 | 0.8050 | 0.8084 | 0.7854 | 0.7876 | -2.031% | 450,673 | +23.677% |
| 2026-07-30 | 0.8027 | 0.8136 | 0.7999 | 0.8039 | +0.054% | 374,242 | +21.165% |
| 2026-07-29 | 0.8057 | 0.8318 | 0.7944 | 0.8035 | -0.078% | 795,891 | +21.230% |
| 2026-07-28 | 0.8013 | 0.8048 | 0.7859 | 0.8041 | +0.353% | 618,909 | +21.135% |
| 2026-07-27 | 0.8323 | 0.8356 | 0.7999 | 0.8013 | -3.884% | 587,875 | +21.562% |
| 2026-07-26 | 0.8238 | 0.8353 | 0.8195 | 0.8337 | +1.139% | 224,319 | +16.841% |
| 2026-07-25 | 0.8192 | 0.8311 | 0.8147 | 0.8243 | +0.698% | 159,654 | +18.172% |
| 2026-07-24 | 0.8321 | 0.8403 | 0.8134 | 0.8186 | -1.533% | 399,329 | +18.996% |
| 2026-07-23 | 0.8536 | 0.8547 | 0.8265 | 0.8313 | -2.566% | 466,989 | +17.173% |
| 2026-07-22 | 0.8541 | 0.8648 | 0.8435 | 0.8532 | +0.066% | 367,090 | +14.167% |
| 2026-07-21 | 0.8277 | 0.8692 | 0.8274 | 0.8527 | +3.053% | 588,953 | +14.241% |
| 2026-07-20 | 0.8150 | 0.8334 | 0.8037 | 0.8274 | +1.529% | 456,929 | +17.729% |
| 2026-07-19 | 0.8131 | 0.8190 | 0.8108 | 0.8149 | +0.262% | 180,589 | +19.529% |
| 2026-07-18 | 0.8092 | 0.8161 | 0.8051 | 0.8128 | +0.405% | 201,231 | +19.843% |
| 2026-07-17 | 0.8059 | 0.8131 | 0.7954 | 0.8095 | +0.528% | 389,819 | +20.328% |
| 2026-07-16 | 0.8229 | 0.8287 | 0.8053 | 0.8053 | -2.085% | 481,802 | +20.963% |
| 2026-07-15 | 0.8295 | 0.8397 | 0.8191 | 0.8224 | -1.007% | 521,424 | +18.441% |
| 2026-07-14 | 0.7989 | 0.8369 | 0.7943 | 0.8308 | +4.056% | 639,861 | +17.247% |
| 2026-07-13 | 0.8106 | 0.8229 | 0.7888 | 0.7984 | -1.641% | 624,184 | +22.002% |
| 2026-07-12 | 0.8174 | 0.8227 | 0.8078 | 0.8117 | -0.865% | 298,991 | +20.000% |
| 2026-07-11 | 0.8240 | 0.8348 | 0.8178 | 0.8188 | -0.524% | 246,949 | +18.963% |
| 2026-07-10 | 0.8149 | 0.8332 | 0.8123 | 0.8231 | +0.884% | 478,417 | +18.340% |
| 2026-07-09 | 0.8144 | 0.8215 | 0.8084 | 0.8159 | +0.290% | 362,904 | +19.386% |
| 2026-07-08 | 0.8329 | 0.8350 | 0.8003 | 0.8135 | -2.574% | 613,214 | +19.732% |
| 2026-07-07 | 0.8549 | 0.8587 | 0.8287 | 0.8350 | -2.210% | 787,234 | +16.651% |
| 2026-07-06 | 0.8665 | 0.8693 | 0.8306 | 0.8539 | -1.372% | 579,841 | +14.073% |
| 2026-07-05 | 0.8662 | 0.8747 | 0.8433 | 0.8658 | -0.018% | 488,567 | +12.508% |
| 2026-07-04 | 0.8495 | 0.8877 | 0.8467 | 0.8659 | +2.409% | 576,406 | +12.487% |
| 2026-07-03 | 0.8149 | 0.8558 | 0.8113 | 0.8456 | +3.852% | 753,809 | +15.197% |
| 2026-07-02 | 0.7921 | 0.8313 | 0.7867 | 0.8142 | +2.774% | 1,106,994 | +19.634% |
| 2026-07-01 | 0.7840 | 0.8077 | 0.7712 | 0.7922 | +1.104% | 792,789 | +22.953% |
| 2026-06-30 | 0.7981 | 0.7981 | 0.7735 | 0.7836 | -1.669% | 649,832 | +24.310% |
| 2026-06-29 | 0.7936 | 0.8110 | 0.7818 | 0.7969 | +0.185% | 662,886 | +22.235% |
| 2026-06-28 | 0.7929 | 0.8008 | 0.7831 | 0.7954 | +0.141% | 359,808 | +22.461% |
| 2026-06-27 | 0.7940 | 0.8150 | 0.7905 | 0.7943 | +0.278% | 971,306 | +22.634% |
| 2026-06-26 | 0.7877 | 0.7961 | 0.7650 | 0.7921 | -0.119% | 152,925 | +22.974% |
| 2026-06-25 | 0.8109 | 0.8259 | 0.7673 | 0.7930 | -2.723% | 1,039,467 | +22.829% |
| 2026-06-24 | 0.8404 | 0.8429 | 0.7944 | 0.8152 | -3.114% | 1,439,843 | +19.484% |
| 2026-06-23 | 0.8522 | 0.8546 | 0.8278 | 0.8414 | -1.227% | 762,397 | +15.763% |
| 2026-06-22 | 0.8512 | 0.8782 | 0.8462 | 0.8519 | -0.002% | 655,226 | +14.343% |
| 2026-06-21 | 0.8686 | 0.8708 | 0.8505 | 0.8519 | -2.062% | 342,744 | +14.341% |
| 2026-06-20 | 0.8582 | 0.8781 | 0.8575 | 0.8699 | +1.330% | 763,914 | +11.983% |
| 2026-06-19 | 0.8680 | 0.8731 | 0.8457 | 0.8584 | -0.946% | 833,830 | +13.472% |
| 2026-06-18 | 0.8918 | 0.8944 | 0.8557 | 0.8666 | -2.624% | 790,867 | +12.399% |
| 2026-06-17 | 0.9066 | 0.9122 | 0.8812 | 0.8900 | -1.940% | 807,962 | +9.450% |
| 2026-06-16 | 0.9226 | 0.9352 | 0.8985 | 0.9076 | -1.555% | 584,813 | +7.326% |
| 2026-06-15 | 0.8816 | 0.9624 | 0.8767 | 0.9219 | +4.566% | 1,670,823 | +5.657% |
| 2026-06-14 | 0.8583 | 0.8826 | 0.8407 | 0.8817 | +2.557% | 410,524 | +10.481% |
| 2026-06-13 | 0.8445 | 0.8658 | 0.8429 | 0.8597 | +1.979% | 363,632 | +13.306% |
| 2026-06-12 | 0.8512 | 0.8620 | 0.8398 | 0.8430 | -0.963% | 424,331 | +15.548% |
| 2026-06-11 | 0.8207 | 0.8773 | 0.8203 | 0.8512 | +3.994% | 623,904 | +14.435% |
| 2026-06-10 | 0.8511 | 0.8520 | 0.8142 | 0.8185 | -3.642% | 804,330 | +19.005% |
| 2026-06-09 | 0.8763 | 0.8800 | 0.8367 | 0.8495 | -2.977% | 827,201 | +14.670% |
| 2026-06-08 | 0.8667 | 0.8895 | 0.8471 | 0.8755 | +1.036% | 697,035 | +11.257% |
| 2026-06-07 | 0.8212 | 0.8791 | 0.8173 | 0.8665 | +5.552% | 890,670 | +12.410% |
| 2026-06-06 | 0.8233 | 0.8347 | 0.7880 | 0.8210 | -0.164% | 998,070 | +18.651% |
| 2026-06-05 | 0.8701 | 0.8738 | 0.8026 | 0.8223 | -5.538% | 1,515,619 | +18.457% |
| 2026-06-04 | 0.8958 | 0.9013 | 0.8479 | 0.8705 | -2.804% | 1,305,821 | +11.896% |
| 2026-06-03 | 0.9024 | 0.9274 | 0.8832 | 0.8956 | +0.136% | 1,075,303 | +8.759% |
| 2026-06-02 | 0.9627 | 0.9627 | 0.8869 | 0.8944 | -7.194% | 1,547,831 | +8.908% |
| 2026-06-01 | 0.9898 | 0.9961 | 0.9510 | 0.9637 | -2.791% | 718,158 | +1.073% |
| 2026-05-31 | 0.9934 | 1.0000 | 0.9809 | 0.9914 | -0.493% | 307,171 | -1.748% |
| 2026-05-30 | 0.9875 | 1.0131 | 0.9861 | 0.9963 | +0.934% | 311,916 | -2.232% |
| 2026-05-29 | 0.9770 | 0.9886 | 0.9625 | 0.9871 | +1.008% | 590,651 | -1.319% |
| 2026-05-28 | 0.9747 | 0.9940 | 0.9481 | 0.9772 | +0.747% | 901,846 | -0.324% |
| 2026-05-27 | 0.9876 | 0.9986 | 0.9699 | 0.9700 | -1.725% | 793,392 | +0.421% |
| 2026-05-26 | 1.0004 | 1.0133 | 0.9863 | 0.9870 | -1.250% | 349,287 | -1.312% |
| 2026-05-25 | 1.0015 | 1.0108 | 0.9967 | 0.9995 | -0.258% | 253,098 | -2.545% |
| 2026-05-24 | 1.0108 | 1.0189 | 0.9902 | 1.0021 | -0.897% | 306,057 | -2.797% |
| 2026-05-23 | 0.9929 | 1.0236 | 0.9680 | 1.0112 | +2.052% | 1,135,662 | -3.669% |
| 2026-05-22 | 1.0225 | 1.0238 | 0.9900 | 0.9909 | -3.268% | 567,539 | -1.692% |
| 2026-05-21 | 1.0170 | 1.0311 | 1.0089 | 1.0243 | +1.020% | 624,757 | -4.906% |
| 2026-05-20 | 1.0155 | 1.0260 | 1.0070 | 1.0140 | -0.370% | 352,511 | -3.936% |
| 2026-05-19 | 1.0345 | 1.0398 | 1.0097 | 1.0178 | -1.558% | 645,729 | -4.292% |
| 2026-05-18 | 1.0529 | 1.0529 | 1.0171 | 1.0339 | -1.751% | 782,283 | -5.783% |
| 2026-05-17 | 1.0613 | 1.0725 | 1.0309 | 1.0523 | -0.690% | 367,559 | -7.433% |
| 2026-05-16 | 1.0758 | 1.0792 | 1.0479 | 1.0596 | -1.340% | 521,047 | -8.072% |
| 2026-05-15 | 1.1089 | 1.1203 | 1.0714 | 1.0740 | -3.058% | 608,745 | -9.304% |
| 2026-05-14 | 1.0565 | 1.1551 | 1.0508 | 1.1079 | +5.231% | 1,155,398 | -12.077% |
| 2026-05-13 | 1.0628 | 1.0882 | 1.0445 | 1.0528 | -0.744% | 1,025,558 | -7.478% |
| 2026-05-12 | 1.0863 | 1.0912 | 1.0506 | 1.0607 | -2.426% | 1,363,431 | -8.166% |
| 2026-05-11 | 1.0841 | 1.0905 | 1.0598 | 1.0871 | +0.092% | 971,385 | -10.394% |
| 2026-05-10 | 1.0421 | 1.1059 | 1.0360 | 1.0861 | +4.213% | 1,112,593 | -10.311% |
| 2026-05-09 | 1.0403 | 1.0526 | 1.0334 | 1.0422 | +0.094% | 245,756 | -6.533% |
| 2026-05-08 | 1.0238 | 1.0470 | 1.0149 | 1.0412 | +1.798% | 524,122 | -6.445% |
| 2026-05-07 | 1.0487 | 1.0505 | 1.0171 | 1.0228 | -2.387% | 676,514 | -4.762% |
| 2026-05-06 | 1.0416 | 1.0683 | 1.0256 | 1.0478 | +0.315% | 1,738,740 | -7.036% |
| 2026-05-05 | 1.0283 | 1.0499 | 1.0283 | 1.0445 | +1.574% | 642,786 | -6.743% |
| 2026-05-04 | 1.0222 | 1.0469 | 1.0134 | 1.0283 | +0.655% | 737,322 | -5.275% |
| 2026-05-03 | 1.0274 | 1.0326 | 1.0186 | 1.0216 | -0.519% | 249,581 | -4.654% |
| 2026-05-02 | 1.0211 | 1.0450 | 1.0171 | 1.0270 | +0.778% | 445,136 | -5.149% |
| 2026-05-01 | 1.0058 | 1.0314 | 1.0035 | 1.0190 | +1.477% | 568,210 | -4.411% |
| 2026-04-30 | 1.0157 | 1.0270 | 1.0031 | 1.0042 | -0.946% | 399,661 | -2.999% |
| 2026-04-29 | 1.0208 | 1.0412 | 0.9992 | 1.0138 | -0.836% | 625,146 | -3.917% |
| 2026-04-28 | 1.0352 | 1.0352 | 1.0139 | 1.0223 | -0.567% | 480,137 | -4.721% |
| 2026-04-27 | 1.0595 | 1.0691 | 1.0225 | 1.0282 | -2.505% | 422,459 | -5.261% |
| 2026-04-26 | 1.0533 | 1.0741 | 1.0488 | 1.0546 | +0.112% | 277,230 | -7.634% |
| 2026-04-25 | 1.0599 | 1.0626 | 1.0496 | 1.0534 | -0.507% | 214,470 | -7.531% |
| 2026-04-24 | 1.0692 | 1.0731 | 1.0525 | 1.0588 | -0.955% | 351,759 | -8.000% |
| 2026-04-23 | 1.0594 | 1.0697 | 1.0451 | 1.0690 | +0.879% | 688,132 | -8.878% |
| 2026-04-22 | 1.0620 | 1.0822 | 1.0576 | 1.0597 | -0.101% | 448,635 | -8.078% |
| 2026-04-21 | 1.0534 | 1.0725 | 1.0475 | 1.0608 | +0.782% | 489,560 | -8.171% |
| 2026-04-20 | 1.0349 | 1.0614 | 1.0349 | 1.0525 | +1.618% | 522,806 | -7.453% |
| 2026-04-19 | 1.0604 | 1.0706 | 1.0340 | 1.0358 | -2.597% | 393,962 | -5.955% |
| 2026-04-18 | 1.0930 | 1.0964 | 1.0533 | 1.0634 | -2.713% | 621,024 | -8.398% |
| 2026-04-17 | 1.0748 | 1.1127 | 1.0532 | 1.0930 | +1.996% | 1,245,115 | -10.883% |
| 2026-04-16 | 1.0261 | 1.0847 | 1.0231 | 1.0716 | +4.606% | 803,847 | -9.104% |
| 2026-04-15 | 1.0046 | 1.0393 | 0.9916 | 1.0245 | +2.028% | 794,870 | -4.917% |
| 2026-04-14 | 1.0185 | 1.0274 | 0.9981 | 1.0041 | -1.761% | 712,940 | -2.989% |
| 2026-04-13 | 0.9899 | 1.0233 | 0.9835 | 1.0221 | +3.264% | 502,462 | -4.697% |
| 2026-04-12 | 1.0069 | 1.0077 | 0.9819 | 0.9898 | -1.712% | 578,496 | -1.586% |
| 2026-04-11 | 1.0078 | 1.0219 | 0.9957 | 1.0070 | +0.057% | 301,001 | -3.271% |
| 2026-04-10 | 1.0007 | 1.0157 | 0.9938 | 1.0065 | +0.645% | 445,816 | -3.216% |
| 2026-04-09 | 1.0025 | 1.0183 | 0.9855 | 1.0000 | 0.000% | 385,462 | -2.592% |
| 2026-04-08 | 1.0281 | 1.0342 | 1.0000 | 1.0000 | -3.116% | 502,573 | -2.592% |
| 2026-04-07 | 0.9980 | 1.0418 | 0.9700 | 1.0322 | +3.664% | 1,020,935 | -5.627% |
| 2026-04-06 | 1.0060 | 1.0232 | 0.9922 | 0.9957 | -1.060% | 571,135 | -2.169% |
| 2026-04-05 | 0.9957 | 1.0086 | 0.9690 | 1.0064 | +0.939% | 630,702 | -3.207% |
| 2026-04-04 | 0.9987 | 1.0013 | 0.9900 | 0.9970 | +0.077% | 291,957 | -2.298% |
| 2026-04-03 | 0.9982 | 1.0107 | 0.9857 | 0.9962 | -0.115% | 623,192 | -2.222% |
| 2026-04-02 | 1.0134 | 1.0190 | 0.9694 | 0.9974 | -1.703% | 731,653 | -2.335% |
| 2026-04-01 | 1.0118 | 1.0278 | 1.0053 | 1.0147 | +0.201% | 560,048 | -3.998% |
| 2026-03-31 | 1.0047 | 1.0192 | 0.9871 | 1.0126 | +0.784% | 971,727 | -3.805% |
| 2026-03-30 | 1.0031 | 1.0310 | 0.9986 | 1.0047 | +0.115% | 439,192 | -3.051% |
| 2026-03-29 | 1.0055 | 1.0123 | 0.9792 | 1.0036 | -0.075% | 507,483 | -2.939% |
| 2026-03-28 | 0.9992 | 1.0233 | 0.9949 | 1.0043 | +0.584% | 583,133 | -3.012% |
| 2026-03-27 | 1.0203 | 1.0281 | 0.9935 | 0.9985 | -2.030% | 1,025,501 | -2.446% |
| 2026-03-26 | 1.0584 | 1.0599 | 1.0036 | 1.0192 | -3.900% | 882,797 | -4.426% |
| 2026-03-25 | 1.0555 | 1.0716 | 1.0500 | 1.0606 | +0.482% | 478,601 | -8.153% |
| 2026-03-24 | 1.0669 | 1.0686 | 1.0358 | 1.0555 | -0.802% | 615,457 | -7.710% |
| 2026-03-23 | 1.0390 | 1.0900 | 1.0256 | 1.0640 | +2.254% | 1,070,365 | -8.450% |
| 2026-03-22 | 1.0545 | 1.0693 | 1.0310 | 1.0405 | -1.532% | 509,563 | -6.387% |
| 2026-03-21 | 1.0836 | 1.0885 | 1.0512 | 1.0567 | -2.216% | 287,842 | -7.821% |
| 2026-03-20 | 1.0785 | 1.0912 | 1.0702 | 1.0807 | +0.401% | 485,855 | -9.864% |
| 2026-03-19 | 1.1049 | 1.1152 | 1.0633 | 1.0764 | -2.369% | 796,959 | -9.502% |
| 2026-03-18 | 1.1382 | 1.1527 | 1.0757 | 1.1025 | -3.137% | 723,538 | -11.646% |
| 2026-03-17 | 1.1594 | 1.2070 | 1.1207 | 1.1382 | -1.984% | 606,966 | -14.419% |
| 2026-03-16 | 1.0939 | 1.1648 | 1.0843 | 1.1612 | +6.241% | 989,679 | -16.117% |
| 2026-03-15 | 1.0644 | 1.1059 | 1.0615 | 1.0930 | +2.693% | 614,089 | -10.881% |
| 2026-03-14 | 1.0579 | 1.0658 | 1.0481 | 1.0643 | +0.563% | 258,059 | -8.481% |
| 2026-03-13 | 1.0367 | 1.0941 | 1.0360 | 1.0584 | +1.847% | 797,707 | -7.966% |
| 2026-03-12 | 1.0353 | 1.0415 | 1.0221 | 1.0392 | +0.448% | 448,539 | -6.266% |
| 2026-03-11 | 1.0336 | 1.0513 | 1.0192 | 1.0346 | +0.132% | 538,214 | -5.846% |
| 2026-03-10 | 1.0158 | 1.0698 | 1.0148 | 1.0332 | +1.702% | 576,784 | -5.722% |
| 2026-03-09 | 1.0078 | 1.0300 | 1.0015 | 1.0159 | +0.347% | 500,644 | -4.117% |
| 2026-03-08 | 1.0137 | 1.0240 | 0.9911 | 1.0124 | +0.279% | 377,789 | -3.785% |
| 2026-03-07 | 1.0169 | 1.0254 | 1.0061 | 1.0096 | -0.824% | 280,006 | -3.516% |
| 2026-03-06 | 1.0511 | 1.0575 | 1.0052 | 1.0180 | -3.087% | 761,039 | -4.312% |
| 2026-03-05 | 1.0711 | 1.0887 | 1.0494 | 1.0504 | -1.522% | 411,470 | -7.266% |
| 2026-03-04 | 1.0184 | 1.1006 | 1.0098 | 1.0666 | +4.572% | 1,125,975 | -8.677% |
| 2026-03-03 | 1.0371 | 1.0409 | 1.0058 | 1.0200 | -1.428% | 610,729 | -4.502% |
| 2026-03-02 | 1.0092 | 1.0624 | 0.9964 | 1.0348 | +2.372% | 671,669 | -5.866% |
| 2026-03-01 | 1.0225 | 1.0635 | 0.9904 | 1.0108 | -1.801% | 641,198 | -3.633% |
| 2026-02-28 | 1.0068 | 1.0343 | 0.9446 | 1.0293 | +2.553% | 1,192,334 | -5.368% |
| 2026-02-27 | 1.0399 | 1.0565 | 0.9922 | 1.0037 | -3.379% | 740,758 | -2.953% |
| 2026-02-26 | 1.0577 | 1.0833 | 1.0279 | 1.0388 | -1.627% | 662,215 | -6.232% |
| 2026-02-25 | 0.9993 | 1.1007 | 0.9940 | 1.0560 | +5.905% | 975,494 | -7.758% |
| 2026-02-24 | 1.0016 | 1.0111 | 0.9728 | 0.9971 | -0.873% | 769,900 | -2.311% |
| 2026-02-23 | 1.0296 | 1.0569 | 0.9850 | 1.0059 | -2.410% | 1,017,349 | -3.163% |
| 2026-02-22 | 1.0607 | 1.0633 | 1.0244 | 1.0307 | -3.003% | 347,622 | -5.497% |
| 2026-02-21 | 1.0597 | 1.0854 | 1.0531 | 1.0627 | +0.290% | 251,097 | -8.335% |
| 2026-02-20 | 1.0450 | 1.0650 | 1.0232 | 1.0596 | +1.790% | 524,960 | -8.069% |
| 2026-02-19 | 1.0533 | 1.0652 | 1.0273 | 1.0410 | -0.383% | 605,686 | -6.424% |
| 2026-02-18 | 1.0869 | 1.1018 | 1.0450 | 1.0450 | -3.535% | 420,728 | -6.782% |
| 2026-02-17 | 1.0910 | 1.1032 | 1.0554 | 1.0832 | -0.648% | 802,173 | -10.077% |
| 2026-02-16 | 1.0811 | 1.1092 | 1.0624 | 1.0903 | +0.739% | 631,784 | -10.659% |
| 2026-02-15 | 1.1062 | 1.2248 | 1.0600 | 1.0823 | -2.138% | 1,784,644 | -9.999% |
| 2026-02-14 | 1.0303 | 1.1077 | 1.0296 | 1.1059 | +7.304% | 443,819 | -11.923% |
| 2026-02-13 | 1.0007 | 1.0478 | 0.9909 | 1.0307 | +3.193% | 539,857 | -5.490% |
| 2026-02-12 | 1.0052 | 1.0310 | 0.9889 | 0.9988 | +0.077% | 600,631 | -2.472% |
| 2026-02-11 | 1.0265 | 1.0398 | 0.9834 | 0.9980 | -2.549% | 800,567 | -2.397% |
| 2026-02-10 | 1.0499 | 1.0603 | 1.0186 | 1.0241 | -2.484% | 374,287 | -4.884% |
| 2026-02-09 | 1.0518 | 1.0710 | 1.0088 | 1.0502 | -0.598% | 480,414 | -7.247% |
| 2026-02-08 | 1.0463 | 1.0792 | 1.0371 | 1.0565 | +0.966% | 349,460 | -7.802% |
| 2026-02-07 | 1.0807 | 1.0922 | 1.0194 | 1.0464 | -3.658% | 866,405 | -6.911% |
| 2026-02-06 | 0.8969 | 1.1357 | 0.8268 | 1.0861 | +21.343% | 3,683,403 | -10.316% |
| 2026-02-05 | 1.1059 | 1.1073 | 0.8395 | 0.8951 | -19.730% | 5,351,149 | +8.825% |
| 2026-02-04 | 1.1514 | 1.1725 | 1.0925 | 1.1151 | -2.565% | 920,677 | -12.646% |
| 2026-02-03 | 1.1845 | 1.2000 | 1.1162 | 1.1444 | -3.472% | 1,146,306 | -14.887% |
| 2026-02-02 | 1.1622 | 1.2119 | 1.1180 | 1.1856 | +1.978% | 891,193 | -17.841% |
| 2026-02-01 | 1.2033 | 1.2263 | 1.1360 | 1.1626 | -3.287% | 777,125 | -16.216% |
| 2026-01-31 | 1.2659 | 1.2798 | 1.1000 | 1.2021 | -5.011% | 1,635,170 | -18.970% |
| 2026-01-30 | 1.3073 | 1.3103 | 1.2389 | 1.2655 | -2.921% | 930,466 | -23.030% |
| 2026-01-29 | 1.3803 | 1.3810 | 1.2851 | 1.3036 | -5.897% | 1,014,782 | -25.279% |
| 2026-01-28 | 1.3835 | 1.4080 | 1.3632 | 1.3853 | -0.112% | 649,700 | -29.685% |
| 2026-01-27 | 1.3909 | 1.3992 | 1.3601 | 1.3869 | -0.467% | 510,662 | -29.764% |
| 2026-01-26 | 1.3422 | 1.4287 | 1.3422 | 1.3934 | +3.833% | 740,539 | -30.092% |
| 2026-01-25 | 1.4011 | 1.4025 | 1.3260 | 1.3419 | -4.427% | 852,894 | -27.413% |
| 2026-01-24 | 1.4059 | 1.4106 | 1.3987 | 1.4041 | -0.172% | 152,647 | -30.626% |
| 2026-01-23 | 1.4239 | 1.4439 | 1.3935 | 1.4065 | -1.075% | 400,670 | -30.745% |
| 2026-01-22 | 1.4506 | 1.4637 | 1.4116 | 1.4218 | -1.772% | 320,204 | -31.490% |
| 2026-01-21 | 1.4048 | 1.4800 | 1.3935 | 1.4475 | +3.257% | 691,173 | -32.704% |
| 2026-01-20 | 1.4794 | 1.4826 | 1.3905 | 1.4018 | -4.769% | 549,517 | -30.513% |
| 2026-01-19 | 1.4856 | 1.5102 | 1.3811 | 1.4720 | -0.904% | 684,476 | -33.827% |
| 2026-01-18 | 1.5413 | 1.5460 | 1.4829 | 1.4854 | -3.915% | 440,455 | -34.425% |
| 2026-01-17 | 1.5449 | 1.5574 | 1.5337 | 1.5460 | -0.074% | 222,336 | -36.992% |
| 2026-01-16 | 1.5534 | 1.5589 | 1.5138 | 1.5471 | -0.488% | 512,571 | -37.038% |
| 2026-01-15 | 1.5917 | 1.5950 | 1.5336 | 1.5547 | -2.360% | 636,887 | -37.346% |
| 2026-01-14 | 1.6117 | 1.6309 | 1.5691 | 1.5923 | -1.294% | 636,939 | -38.824% |
| 2026-01-13 | 1.5234 | 1.6252 | 1.5085 | 1.6131 | +5.898% | 644,799 | -39.616% |
| 2026-01-12 | 1.5469 | 1.5648 | 1.5067 | 1.5233 | -1.169% | 670,565 | -36.055% |
| 2026-01-11 | 1.5568 | 1.5711 | 1.5238 | 1.5413 | -0.835% | 354,370 | -36.802% |
| 2026-01-10 | 1.5614 | 1.5711 | 1.5528 | 1.5543 | -0.635% | 161,353 | -37.330% |
| 2026-01-09 | 1.5793 | 1.6103 | 1.5394 | 1.5642 | -1.191% | 558,396 | -37.728% |
| 2026-01-08 | 1.6084 | 1.6272 | 1.5375 | 1.5831 | -1.574% | 714,873 | -38.470% |
| 2026-01-07 | 1.7064 | 1.7173 | 1.5984 | 1.6084 | -5.869% | 959,479 | -39.438% |
| 2026-01-06 | 1.7368 | 1.7825 | 1.6304 | 1.7087 | -1.738% | 2,052,214 | -42.993% |
| 2026-01-05 | 1.5550 | 1.7491 | 1.5536 | 1.7389 | +12.017% | 1,621,377 | -43.984% |
| 2026-01-04 | 1.4980 | 1.5730 | 1.4979 | 1.5524 | +3.472% | 545,499 | -37.252% |
| 2026-01-03 | 1.4898 | 1.5257 | 1.4723 | 1.5003 | +0.710% | 306,327 | -35.073% |
| 2026-01-02 | 1.3940 | 1.5065 | 1.3842 | 1.4897 | +7.116% | 792,209 | -34.613% |
| 2026-01-01 | 1.3653 | 1.3945 | 1.3535 | 1.3907 | +1.885% | 337,509 | -29.960% |
| 2025-12-31 | 1.3927 | 1.4058 | 1.3430 | 1.3650 | -1.962% | 454,060 | -28.639% |
| 2025-12-30 | 1.3681 | 1.3979 | 1.3640 | 1.3923 | +2.055% | 272,789 | -30.040% |
| 2025-12-29 | 1.3803 | 1.4180 | 1.3643 | 1.3643 | -1.188% | 412,038 | -28.602% |
| 2025-12-28 | 1.3855 | 1.3908 | 1.3688 | 1.3807 | -0.408% | 244,548 | -29.450% |
| 2025-12-27 | 1.3648 | 1.3865 | 1.3625 | 1.3863 | +1.544% | 257,880 | -29.737% |
| 2025-12-26 | 1.3563 | 1.3945 | 1.3467 | 1.3653 | +0.880% | 397,592 | -28.652% |
| 2025-12-25 | 1.3787 | 1.3975 | 1.3531 | 1.3534 | -1.874% | 246,093 | -28.025% |
| 2025-12-24 | 1.3854 | 1.3888 | 1.3583 | 1.3792 | -0.635% | 377,905 | -29.373% |
| 2025-12-23 | 1.4132 | 1.4166 | 1.3810 | 1.3880 | -1.803% | 521,905 | -29.822% |
| 2025-12-22 | 1.4363 | 1.4547 | 1.3982 | 1.4135 | -1.650% | 527,548 | -31.087% |
| 2025-12-21 | 1.4459 | 1.4573 | 1.4158 | 1.4372 | -0.552% | 354,370 | -32.224% |
| 2025-12-20 | 1.4267 | 1.4636 | 1.4175 | 1.4452 | +1.282% | 664,445 | -32.598% |
| 2025-12-19 | 1.3500 | 1.4389 | 1.3215 | 1.4269 | +5.549% | 856,014 | -31.734% |
| 2025-12-18 | 1.3923 | 1.4421 | 1.3435 | 1.3519 | -2.941% | 1,283,939 | -27.946% |
| 2025-12-17 | 1.4359 | 1.4848 | 1.3808 | 1.3928 | -3.112% | 872,707 | -30.065% |
| 2025-12-16 | 1.4178 | 1.4489 | 1.3866 | 1.4376 | +1.711% | 1,133,334 | -32.241% |
| 2025-12-15 | 1.4808 | 1.5060 | 1.3939 | 1.4134 | -4.442% | 978,578 | -31.082% |
| 2025-12-14 | 1.5130 | 1.5187 | 1.4612 | 1.4791 | -2.079% | 340,058 | -34.143% |
| 2025-12-13 | 1.5024 | 1.5322 | 1.5019 | 1.5105 | +0.487% | 235,174 | -35.513% |
| 2025-12-12 | 1.5196 | 1.5303 | 1.4754 | 1.5032 | -1.002% | 475,777 | -35.199% |
| 2025-12-11 | 1.5246 | 1.5355 | 1.4748 | 1.5184 | -1.086% | 1,170,772 | -35.848% |
| 2025-12-10 | 1.5827 | 1.5843 | 1.5201 | 1.5351 | -3.076% | 528,651 | -36.544% |
| 2025-12-09 | 1.5550 | 1.6345 | 1.5317 | 1.5838 | +1.884% | 506,297 | -38.497% |
| 2025-12-08 | 1.5347 | 1.5947 | 1.5280 | 1.5545 | +1.177% | 417,592 | -37.338% |
| 2025-12-07 | 1.5250 | 1.5846 | 1.4960 | 1.5364 | +0.929% | 449,670 | -36.600% |
| 2025-12-06 | 1.5268 | 1.5391 | 1.5136 | 1.5223 | -0.245% | 284,118 | -36.011% |
| 2025-12-05 | 1.5736 | 1.5858 | 1.5116 | 1.5260 | -3.115% | 744,874 | -36.168% |
| 2025-12-04 | 1.6463 | 1.6577 | 1.5516 | 1.5751 | -4.367% | 585,618 | -38.156% |
| 2025-12-03 | 1.6294 | 1.6766 | 1.6118 | 1.6470 | +0.831% | 554,886 | -40.857% |
| 2025-12-02 | 1.5373 | 1.6537 | 1.5110 | 1.6334 | +6.032% | 612,925 | -40.366% |
| 2025-12-01 | 1.6286 | 1.6323 | 1.4990 | 1.5405 | -5.319% | 1,055,395 | -36.768% |
| 2025-11-30 | 1.6648 | 1.6730 | 1.6270 | 1.6270 | -2.490% | 415,219 | -40.131% |
| 2025-11-29 | 1.6475 | 1.6787 | 1.6381 | 1.6686 | +1.232% | 289,755 | -41.622% |
| 2025-11-28 | 1.6617 | 1.7234 | 1.6287 | 1.6483 | -1.071% | 782,162 | -40.903% |
| 2025-11-27 | 1.6792 | 1.6910 | 1.6428 | 1.6661 | -0.953% | 328,540 | -41.536% |
| 2025-11-26 | 1.6736 | 1.7049 | 1.6180 | 1.6822 | +0.983% | 573,329 | -42.093% |
| 2025-11-25 | 1.6998 | 1.7262 | 1.6282 | 1.6658 | -1.827% | 598,947 | -41.524% |
| 2025-11-24 | 1.5654 | 1.7453 | 1.5477 | 1.6968 | +8.650% | 888,203 | -42.592% |
| 2025-11-23 | 1.4896 | 1.5917 | 1.4880 | 1.5617 | +5.120% | 762,778 | -37.627% |
| 2025-11-22 | 1.4883 | 1.5000 | 1.4426 | 1.4856 | -0.096% | 665,572 | -34.434% |
| 2025-11-21 | 1.5274 | 1.5487 | 1.3935 | 1.4871 | -2.759% | 1,984,223 | -34.497% |
| 2025-11-20 | 1.6136 | 1.6430 | 1.5079 | 1.5293 | -5.250% | 1,065,690 | -36.304% |
| 2025-11-19 | 1.6856 | 1.6895 | 1.5508 | 1.6140 | -4.240% | 946,649 | -39.648% |
| 2025-11-18 | 1.6394 | 1.7034 | 1.5980 | 1.6855 | +2.984% | 925,240 | -42.207% |
| 2025-11-17 | 1.6836 | 1.7484 | 1.6041 | 1.6366 | -3.062% | 879,202 | -40.483% |
| 2025-11-16 | 1.6983 | 1.7296 | 1.6352 | 1.6883 | -0.425% | 1,052,925 | -42.305% |
| 2025-11-15 | 1.7017 | 1.7524 | 1.6808 | 1.6955 | -0.817% | 657,696 | -42.550% |
| 2025-11-14 | 1.7666 | 1.7774 | 1.6900 | 1.7095 | -3.503% | 1,913,177 | -43.020% |
| 2025-11-13 | 1.8205 | 1.9217 | 1.7228 | 1.7716 | -2.039% | 987,578 | -45.016% |
| 2025-11-12 | 1.8238 | 1.8707 | 1.7660 | 1.8084 | -0.887% | 485,587 | -46.137% |
| 2025-11-11 | 1.9172 | 1.9527 | 1.8103 | 1.8246 | -5.043% | 480,333 | -46.615% |
| 2025-11-10 | 1.8004 | 1.9572 | 1.7860 | 1.9215 | +6.813% | 1,191,241 | -49.307% |
| 2025-11-09 | 1.7361 | 1.8200 | 1.7009 | 1.7990 | +3.540% | 484,101 | -45.853% |
| 2025-11-08 | 1.7578 | 1.7731 | 1.7053 | 1.7375 | -1.320% | 418,668 | -43.937% |
| 2025-11-07 | 1.6847 | 1.8013 | 1.6418 | 1.7607 | +4.629% | 1,115,129 | -44.677% |
| 2025-11-06 | 1.7963 | 1.8454 | 1.6587 | 1.6828 | -6.761% | 1,029,985 | -42.116% |
| 2025-11-05 | 1.6925 | 1.8230 | 1.6149 | 1.8049 | +5.732% | 737,921 | -46.030% |
| 2025-11-04 | 1.7578 | 1.8011 | 1.4599 | 1.7070 | -3.050% | 2,029,825 | -42.936% |
| 2025-11-03 | 1.9218 | 1.9275 | 1.7195 | 1.7607 | -8.511% | 1,189,771 | -44.677% |
| 2025-11-02 | 1.9048 | 1.9400 | 1.8861 | 1.9245 | +0.733% | 226,995 | -49.385% |
| 2025-11-01 | 1.9079 | 1.9200 | 1.8817 | 1.9105 | -0.346% | 185,000 | -49.014% |
| 2025-10-31 | 1.8758 | 1.9457 | 1.8481 | 1.9171 | +3.280% | 241,794 | -49.190% |
| 2025-10-30 | 1.9334 | 1.9667 | 1.7537 | 1.8562 | -3.547% | 933,227 | -47.524% |
| 2025-10-29 | 1.9600 | 2.0182 | 1.9245 | 1.9245 | -1.649% | 853,653 | -49.386% |
| 2025-10-28 | 1.9743 | 2.0265 | 1.9341 | 1.9568 | -1.307% | 698,406 | -50.220% |
| 2025-10-27 | 1.9826 | 2.0250 | 1.9497 | 1.9827 | -0.569% | 830,467 | -50.871% |
| 2025-10-26 | 1.9509 | 1.9999 | 1.9506 | 1.9940 | +1.879% | 684,883 | -51.150% |
| 2025-10-25 | 1.8890 | 1.9916 | 1.8813 | 1.9573 | +3.754% | 840,224 | -50.232% |
| 2025-10-24 | 1.7968 | 1.8912 | 1.7922 | 1.8864 | +4.755% | 713,799 | -48.364% |
| 2025-10-23 | 1.7714 | 1.8213 | 1.7702 | 1.8008 | +1.582% | 516,109 | -45.909% |
| 2025-10-22 | 1.8131 | 1.8226 | 1.7444 | 1.7728 | -2.376% | 590,853 | -45.053% |
| 2025-10-21 | 1.8361 | 1.8919 | 1.7891 | 1.8159 | -2.117% | 306,842 | -46.359% |
| 2025-10-20 | 1.7812 | 1.9059 | 1.7550 | 1.8552 | +4.279% | 1,221,553 | -47.494% |
| 2025-10-19 | 1.7617 | 1.8054 | 1.7300 | 1.7791 | +0.918% | 417,412 | -45.247% |
| 2025-10-18 | 1.7111 | 1.7835 | 1.7087 | 1.7629 | 0.000% | 334,606 | -44.745% |