Dark

XRPGBP
XRP / British Pound
crypto Bitstamp

Real-time

Sep 3, 2026 10:06:40 PM EDT

1.06490GBP+5.662%(+0.05706)133,253XRP139,411GBP

1.06255Bid 1.06302Ask 0.00047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.07237	1.07851	1.06074	1.06490	-0.635%	13,309	0.000%
2026-09-03	1.00011	1.09632	0.99644	1.07170	+7.127%	125,794	-0.635%
2026-09-02	0.99995	1.00401	0.97235	1.00040	-0.024%	79,639	+6.447%
2026-09-01	1.02306	1.05440	0.99054	1.00064	-1.703%	45,910	+6.422%
2026-08-31	1.00028	1.03014	0.99005	1.01798	+1.290%	60,006	+4.609%
2026-08-30	1.03010	1.05863	0.98807	1.00502	-2.510%	154,797	+5.958%
2026-08-29	1.02174	1.03578	1.01687	1.03090	+0.959%	56,555	+3.298%
2026-08-28	1.06284	1.08325	1.00802	1.02111	-4.411%	67,996	+4.288%
2026-08-27	1.04096	1.08325	1.02631	1.06823	+2.084%	106,081	-0.312%
2026-08-26	1.04774	1.06131	0.99991	1.04642	-0.268%	113,525	+1.766%
2026-08-25	1.08698	1.13649	1.03043	1.04923	-3.407%	75,178	+1.493%
2026-08-24	1.11414	1.12069	1.06703	1.08624	-2.599%	135,036	-1.965%
2026-08-23	1.08433	1.13113	1.05180	1.11522	+4.056%	162,026	-4.512%
2026-08-22	1.06074	1.24346	1.02735	1.07175	+0.535%	940,916	-0.639%
2026-08-21	0.92678	1.08020	0.92347	1.06605	+14.666%	752,013	-0.108%
2026-08-20	0.81264	0.98606	0.79940	0.92970	+14.822%	978,263	+14.542%
2026-08-19	0.73631	0.83285	0.73621	0.80969	+9.369%	415,580	+31.519%
2026-08-18	0.74072	0.74179	0.72972	0.74033	+0.034%	43,460	+43.841%
2026-08-17	0.73063	0.74212	0.72917	0.74008	+1.017%	49,936	+43.890%
2026-08-16	0.73962	0.74000	0.73136	0.73263	-0.942%	25,999	+45.353%
2026-08-15	0.73903	0.74313	0.73487	0.73960	+0.874%	29,517	+43.983%
2026-08-14	0.74956	0.74956	0.72990	0.73319	-1.882%	24,964	+45.242%
2026-08-13	0.74376	0.75114	0.74018	0.74725	+0.744%	29,816	+42.509%
2026-08-12	0.75650	0.75775	0.74167	0.74173	-1.812%	43,167	+43.570%
2026-08-11	0.74798	0.75906	0.73429	0.75542	+0.933%	41,984	+40.968%
2026-08-10	0.76248	0.76918	0.74464	0.74844	-1.894%	65,530	+42.283%
2026-08-09	0.76822	0.77580	0.76200	0.76289	-1.222%	35,397	+39.588%
2026-08-08	0.75652	0.77657	0.75651	0.77233	+2.256%	23,801	+37.881%
2026-08-07	0.76864	0.77270	0.75011	0.75529	-1.369%	50,029	+40.992%
2026-08-06	0.78692	0.78692	0.76577	0.76577	-3.058%	44,861	+39.063%
2026-08-05	0.79709	0.79769	0.78280	0.78993	-1.298%	41,144	+34.809%
2026-08-04	0.79643	0.80438	0.79629	0.80032	-0.016%	34,079	+33.059%
2026-08-03	0.80520	0.80778	0.78963	0.80045	-0.366%	47,230	+33.038%
2026-08-02	0.78830	0.80825	0.78830	0.80339	+2.110%	59,675	+32.551%
2026-08-01	0.78837	0.78908	0.77734	0.78679	-0.103%	7,801	+35.347%
2026-07-31	0.80407	0.80778	0.78540	0.78760	-2.031%	41,380	+35.208%
2026-07-30	0.80245	0.81359	0.80082	0.80393	+0.054%	40,343	+32.462%
2026-07-29	0.80663	0.83181	0.79442	0.80350	-0.078%	549,476	+32.533%
2026-07-28	0.79940	0.80413	0.78592	0.80413	+0.353%	68,550	+32.429%
2026-07-27	0.82825	0.83347	0.80020	0.80130	-3.884%	222,114	+32.897%
2026-07-26	0.82442	0.83368	0.81950	0.83368	+1.139%	25,640	+27.735%
2026-07-25	0.82002	0.83036	0.81475	0.82429	+0.698%	9,359	+29.190%
2026-07-24	0.83034	0.83870	0.81336	0.81858	-1.533%	27,154	+30.091%
2026-07-23	0.84962	0.84962	0.82703	0.83132	-2.566%	47,755	+28.097%
2026-07-22	0.85491	0.86250	0.84373	0.85321	+0.066%	43,858	+24.811%
2026-07-21	0.82807	0.86856	0.82807	0.85265	+3.053%	86,703	+24.893%
2026-07-20	0.81510	0.83285	0.80373	0.82739	+1.529%	100,748	+28.706%
2026-07-19	0.81317	0.81882	0.81145	0.81493	+0.262%	38,669	+30.674%
2026-07-18	0.80864	0.81602	0.80571	0.81280	+0.405%	38,513	+31.016%
2026-07-17	0.80501	0.81230	0.79541	0.80952	+0.528%	64,637	+31.547%
2026-07-16	0.82305	0.82787	0.80527	0.80527	-2.085%	110,229	+32.241%
2026-07-15	0.82795	0.83954	0.81909	0.82242	-1.007%	84,653	+29.484%
2026-07-14	0.79811	0.83565	0.79425	0.83079	+4.056%	118,247	+28.179%
2026-07-13	0.81000	0.82289	0.78877	0.79841	-1.641%	164,028	+33.378%
2026-07-12	0.81799	0.82271	0.80950	0.81173	-0.865%	60,788	+31.189%
2026-07-11	0.82461	0.83480	0.81881	0.81881	-0.524%	39,975	+30.055%
2026-07-10	0.81499	0.83285	0.81230	0.82312	+0.884%	89,363	+29.374%
2026-07-09	0.81663	0.82125	0.80837	0.81591	+0.290%	71,819	+30.517%
2026-07-08	0.83350	0.83493	0.80100	0.81355	-2.574%	67,533	+30.895%
2026-07-07	0.85391	0.85391	0.82869	0.83504	-2.210%	48,442	+27.527%
2026-07-06	0.86687	0.86932	0.83093	0.85391	-1.372%	114,696	+24.709%
2026-07-05	0.86335	0.87465	0.84373	0.86579	-0.018%	52,115	+22.997%
2026-07-04	0.85181	0.88609	0.84754	0.86595	+2.409%	128,624	+22.975%
2026-07-03	0.81444	0.85500	0.81221	0.84558	+3.852%	85,463	+25.937%
2026-07-02	0.79145	0.83036	0.78672	0.81422	+2.774%	152,166	+30.788%
2026-07-01	0.78391	0.80744	0.77124	0.79224	+1.104%	114,388	+34.416%
2026-06-30	0.79541	0.79541	0.77346	0.78359	-1.669%	119,507	+35.900%
2026-06-29	0.79176	0.81098	0.78201	0.79689	+0.185%	133,194	+33.632%
2026-06-28	0.79337	0.80021	0.78314	0.79542	+0.141%	118,734	+33.879%
2026-06-27	0.79405	0.81495	0.79224	0.79430	+0.278%	76,975	+34.068%
2026-06-26	0.78769	0.79607	0.76500	0.79210	-0.119%	152,925	+34.440%
2026-06-25	0.81478	0.82457	0.76730	0.79304	-2.723%	237,857	+34.281%
2026-06-24	0.84122	0.84290	0.79444	0.81524	-3.114%	605,185	+30.624%
2026-06-23	0.85210	0.85427	0.82786	0.84144	-1.227%	125,396	+26.557%
2026-06-22	0.85191	0.87755	0.84619	0.85189	-0.002%	182,772	+25.004%
2026-06-21	0.86750	0.86937	0.85051	0.85191	-2.062%	84,217	+25.001%
2026-06-20	0.86276	0.87811	0.85755	0.86985	+1.330%	97,203	+22.423%
2026-06-19	0.86672	0.87243	0.84573	0.85843	-0.946%	103,019	+24.052%
2026-06-18	0.89169	0.89410	0.85565	0.86663	-2.624%	94,900	+22.878%
2026-06-17	0.90434	0.91215	0.88119	0.88998	-1.940%	101,877	+19.654%
2026-06-16	0.92144	0.93523	0.89947	0.90759	-1.555%	53,397	+17.333%
2026-06-15	0.88021	0.96181	0.87716	0.92193	+4.566%	102,507	+15.508%
2026-06-14	0.85746	0.88167	0.84121	0.88167	+2.557%	46,903	+20.782%
2026-06-13	0.84675	0.86509	0.84402	0.85969	+1.979%	35,694	+23.870%
2026-06-12	0.85563	0.86164	0.83993	0.84301	-0.963%	52,569	+26.321%
2026-06-11	0.82596	0.87728	0.82596	0.85121	+3.994%	109,317	+25.104%
2026-06-10	0.85043	0.85130	0.81473	0.81852	-3.642%	128,537	+30.101%
2026-06-09	0.87464	0.87965	0.83700	0.84946	-2.977%	73,830	+25.362%
2026-06-08	0.86618	0.88955	0.84714	0.87552	+1.036%	79,654	+21.631%
2026-06-07	0.82048	0.87728	0.82048	0.86654	+5.552%	106,010	+22.891%
2026-06-06	0.82599	0.83229	0.78943	0.82096	-0.164%	145,891	+29.714%
2026-06-05	0.86916	0.87378	0.80260	0.82231	-5.538%	418,233	+29.501%
2026-06-04	0.89717	0.90128	0.84786	0.87052	-2.804%	234,089	+22.329%
2026-06-03	0.90128	0.92686	0.88520	0.89563	+0.136%	85,653	+18.900%
2026-06-02	0.96126	0.96126	0.88697	0.89441	-7.194%	241,230	+19.062%
2026-06-01	0.99085	0.99609	0.95125	0.96374	-2.791%	62,970	+10.497%
2026-05-31	0.99274	0.99851	0.98089	0.99141	-0.493%	19,831	+7.413%
2026-05-30	0.98808	1.01308	0.98644	0.99632	+0.934%	29,823	+6.883%
2026-05-29	0.97765	0.98808	0.96340	0.98710	+1.008%	56,790	+7.882%
2026-05-28	0.97484	0.99403	0.94840	0.97725	+0.747%	274,218	+8.969%
2026-05-27	0.98871	0.99801	0.97000	0.97000	-1.725%	63,901	+9.784%
2026-05-26	0.99560	1.01207	0.98703	0.98703	-1.250%	19,394	+7.889%
2026-05-25	1.00285	1.00909	0.99763	0.99952	-0.258%	13,745	+6.541%
2026-05-24	1.01380	1.01683	0.99409	1.00211	-0.897%	21,956	+6.266%
2026-05-23	0.99253	1.02000	0.96824	1.01118	+2.052%	373,120	+5.313%
2026-05-22	1.01934	1.02247	0.99004	0.99085	-3.268%	94,946	+7.473%
2026-05-21	1.01945	1.03044	1.00889	1.02433	+1.020%	250,748	+3.961%
2026-05-20	1.00965	1.02531	1.00702	1.01399	-0.370%	37,308	+5.021%
2026-05-19	1.03709	1.03976	1.01000	1.01776	-1.558%	43,808	+4.632%
2026-05-18	1.05205	1.05237	1.01713	1.03387	-1.751%	111,111	+3.001%
2026-05-17	1.05760	1.07141	1.03353	1.05230	-0.690%	48,783	+1.197%
2026-05-16	1.07796	1.07796	1.04792	1.05961	-1.340%	29,194	+0.499%
2026-05-15	1.11603	1.11957	1.07141	1.07400	-3.058%	47,155	-0.847%
2026-05-14	1.05714	1.15490	1.05082	1.10788	+5.231%	54,870	-3.879%
2026-05-13	1.06312	1.08818	1.04495	1.05281	-0.744%	37,065	+1.148%
2026-05-12	1.08725	1.08962	1.05060	1.06070	-2.426%	39,241	+0.396%
2026-05-11	1.08610	1.08868	1.06041	1.08707	+0.092%	45,319	-2.039%
2026-05-10	1.04140	1.10402	1.03876	1.08607	+4.213%	47,076	-1.949%
2026-05-09	1.04244	1.05146	1.03337	1.04216	+0.094%	16,016	+2.182%
2026-05-08	1.02033	1.04698	1.01491	1.04118	+1.798%	19,805	+2.278%
2026-05-07	1.04362	1.04391	1.01713	1.02279	-2.387%	58,300	+4.117%
2026-05-06	1.04554	1.06661	1.03800	1.04780	+0.315%	665,685	+1.632%
2026-05-05	1.03276	1.04915	1.03249	1.04451	+1.574%	97,557	+1.952%
2026-05-04	1.02279	1.04680	1.02279	1.02832	+0.655%	66,559	+3.557%
2026-05-03	1.02578	1.03156	1.01859	1.02163	-0.519%	20,574	+4.235%
2026-05-02	1.02253	1.03094	1.01834	1.02696	+0.778%	73,026	+3.694%
2026-05-01	1.00798	1.02768	1.00368	1.01903	+1.477%	67,483	+4.501%
2026-04-30	1.01699	1.02633	1.00366	1.00420	-0.946%	38,569	+6.045%
2026-04-29	1.02254	1.04079	0.99924	1.01379	-0.836%	70,490	+5.041%
2026-04-28	1.03171	1.03171	1.01409	1.02234	-0.567%	41,591	+4.163%
2026-04-27	1.06150	1.06905	1.02449	1.02817	-2.505%	58,733	+3.572%
2026-04-26	1.05340	1.06201	1.05021	1.05459	+0.112%	27,471	+0.978%
2026-04-25	1.06178	1.06178	1.05019	1.05341	-0.507%	9,435	+1.091%
2026-04-24	1.06930	1.07248	1.05254	1.05878	-0.955%	34,403	+0.578%
2026-04-23	1.05965	1.06899	1.04512	1.06899	+0.879%	89,294	-0.383%
2026-04-22	1.06181	1.08216	1.05785	1.05968	-0.101%	74,445	+0.493%
2026-04-21	1.05401	1.07248	1.04809	1.06075	+0.782%	95,545	+0.391%
2026-04-20	1.03851	1.06140	1.03758	1.05252	+1.618%	54,184	+1.176%
2026-04-19	1.06141	1.07033	1.03456	1.03576	-2.597%	54,833	+2.813%
2026-04-18	1.09472	1.09632	1.05440	1.06338	-2.713%	33,400	+0.143%
2026-04-17	1.07132	1.11177	1.05400	1.09303	+1.996%	97,957	-2.574%
2026-04-16	1.02832	1.08325	1.02773	1.07164	+4.606%	93,910	-0.629%
2026-04-15	1.00289	1.03664	0.99489	1.02445	+2.028%	50,605	+3.948%
2026-04-14	1.01501	1.02736	0.99900	1.00409	-1.761%	36,452	+6.056%
2026-04-13	0.98888	1.02326	0.98350	1.02209	+3.264%	27,175	+4.188%
2026-04-12	1.00543	1.00543	0.98216	0.98978	-1.712%	22,180	+7.590%
2026-04-11	1.00355	1.02020	0.99700	1.00702	+0.057%	9,901	+5.748%
2026-04-10	1.00000	1.01571	0.99409	1.00645	+0.645%	39,082	+5.808%
2026-04-09	0.99900	1.01825	0.98650	1.00000	0.000%	27,545	+6.490%
2026-04-08	1.03136	1.03251	1.00000	1.00000	-3.116%	38,116	+6.490%
2026-04-07	0.99922	1.04183	0.97921	1.03216	+3.664%	114,692	+3.172%
2026-04-06	1.00904	1.02298	0.99494	0.99568	-1.060%	147,083	+6.952%
2026-04-05	0.99334	1.00803	0.97001	1.00635	+0.939%	280,280	+5.818%
2026-04-04	0.99764	1.00015	0.99085	0.99699	+0.077%	8,057	+6.812%
2026-04-03	0.99861	1.00904	0.98863	0.99622	-0.115%	241,763	+6.894%
2026-04-02	1.01667	1.01834	0.97000	0.99737	-1.703%	189,593	+6.771%
2026-04-01	1.01088	1.02839	1.00534	1.01465	+0.201%	56,103	+4.952%
2026-03-31	1.00370	1.01816	0.98709	1.01261	+0.784%	54,920	+5.164%
2026-03-30	1.00439	1.03103	1.00112	1.00473	+0.115%	39,160	+5.989%
2026-03-29	1.00461	1.01183	0.97922	1.00358	-0.075%	137,890	+6.110%
2026-03-28	0.99937	1.02326	0.99764	1.00433	+0.584%	36,120	+6.031%
2026-03-27	1.02315	1.02736	0.99369	0.99850	-2.030%	239,977	+6.650%
2026-03-26	1.05798	1.05798	1.00436	1.01919	-3.900%	81,250	+4.485%
2026-03-25	1.05293	1.06930	1.05060	1.06055	+0.482%	56,926	+0.410%
2026-03-24	1.05862	1.06500	1.03578	1.05546	-0.802%	48,249	+0.894%
2026-03-23	1.04032	1.08976	1.02632	1.06399	+2.254%	139,372	+0.086%
2026-03-22	1.05451	1.06926	1.03102	1.04054	-1.532%	86,395	+2.341%
2026-03-21	1.08492	1.08563	1.05215	1.05673	-2.216%	31,345	+0.773%
2026-03-20	1.08195	1.09115	1.07249	1.08068	+0.401%	49,824	-1.460%
2026-03-19	1.10086	1.11511	1.06330	1.07636	-2.369%	97,260	-1.065%
2026-03-18	1.13537	1.15250	1.07573	1.10248	-3.137%	98,930	-3.409%
2026-03-17	1.15723	1.20699	1.12068	1.13819	-1.984%	147,146	-6.439%
2026-03-16	1.09965	1.16291	1.08432	1.16123	+6.241%	181,302	-8.296%
2026-03-15	1.06554	1.10512	1.06407	1.09301	+2.693%	69,573	-2.572%
2026-03-14	1.05548	1.06500	1.04809	1.06435	+0.563%	24,575	+0.052%
2026-03-13	1.03715	1.09413	1.03704	1.05839	+1.847%	157,991	+0.615%
2026-03-12	1.03460	1.04079	1.02325	1.03920	+0.448%	64,629	+2.473%
2026-03-11	1.03204	1.05125	1.01918	1.03456	+0.132%	90,438	+2.933%
2026-03-10	1.02156	1.06810	1.01883	1.03320	+1.702%	115,869	+3.068%
2026-03-09	1.01511	1.02934	1.00200	1.01591	+0.347%	140,503	+4.822%
2026-03-08	1.01150	1.02224	0.99110	1.01240	+0.279%	48,894	+5.186%
2026-03-07	1.01710	1.02529	1.00607	1.00958	-0.824%	8,581	+5.480%
2026-03-06	1.05261	1.05650	1.00607	1.01797	-3.087%	71,211	+4.610%
2026-03-05	1.06938	1.08868	1.04958	1.05040	-1.522%	80,706	+1.380%
2026-03-04	1.01990	1.09904	1.01004	1.06663	+4.572%	88,753	-0.162%
2026-03-03	1.03456	1.04079	1.00583	1.02000	-1.428%	52,886	+4.402%
2026-03-02	1.01708	1.06176	0.99644	1.03478	+2.372%	85,427	+2.911%
2026-03-01	1.02409	1.06344	0.99038	1.01080	-1.801%	115,825	+5.352%
2026-02-28	1.00818	1.03433	0.94496	1.02934	+2.553%	226,638	+3.455%
2026-02-27	1.03667	1.05545	0.99402	1.00372	-3.379%	93,725	+6.095%
2026-02-26	1.05547	1.08325	1.02928	1.03882	-1.627%	89,271	+2.511%
2026-02-25	0.99764	1.10071	0.99402	1.05600	+5.905%	145,946	+0.843%
2026-02-24	1.00494	1.01107	0.97444	0.99712	-0.873%	152,149	+6.798%
2026-02-23	1.02913	1.05690	0.98511	1.00590	-2.410%	235,090	+5.865%
2026-02-22	1.06149	1.06149	1.02461	1.03074	-3.003%	59,766	+3.314%
2026-02-21	1.05362	1.08542	1.05362	1.06265	+0.290%	50,297	+0.212%
2026-02-20	1.04598	1.06452	1.02325	1.05958	+1.790%	102,078	+0.502%
2026-02-19	1.05394	1.06315	1.02838	1.04095	-0.383%	84,767	+2.301%
2026-02-18	1.08439	1.09742	1.04495	1.04495	-3.535%	48,161	+1.909%
2026-02-17	1.09117	1.10071	1.05542	1.08324	-0.648%	55,318	-1.693%
2026-02-16	1.08509	1.10844	1.06244	1.09030	+0.739%	99,799	-2.330%
2026-02-15	1.10955	1.22373	1.06074	1.08230	-2.138%	173,360	-1.608%
2026-02-14	1.03729	1.10733	1.03504	1.10594	+7.304%	66,949	-3.711%
2026-02-13	0.99102	1.04643	0.99093	1.03066	+3.193%	65,986	+3.322%
2026-02-12	1.00620	1.03044	0.98888	0.99877	+0.077%	87,864	+6.621%
2026-02-11	1.03561	1.03917	0.98475	0.99800	-2.549%	115,737	+6.703%
2026-02-10	1.05906	1.05969	1.01917	1.02410	-2.484%	49,335	+3.984%
2026-02-09	1.04809	1.07033	1.01004	1.05019	-0.598%	61,734	+1.401%
2026-02-08	1.04466	1.07893	1.04249	1.05651	+0.966%	15,843	+0.794%
2026-02-07	1.07676	1.09195	1.02079	1.04640	-3.658%	35,048	+1.768%
2026-02-06	0.89919	1.13391	0.83118	1.08613	+21.343%	301,857	-1.955%
2026-02-05	1.10385	1.10386	0.83953	0.89509	-19.730%	846,636	+18.971%
2026-02-04	1.14331	1.17225	1.09253	1.11510	-2.565%	227,883	-4.502%
2026-02-03	1.17703	1.19999	1.11621	1.14445	-3.472%	274,958	-6.951%
2026-02-02	1.15832	1.21156	1.11956	1.18561	+1.978%	115,656	-10.181%
2026-02-01	1.20474	1.22618	1.13640	1.16261	-3.287%	198,323	-8.404%
2026-01-31	1.26552	1.27875	1.10000	1.20212	-5.011%	223,497	-11.415%
2026-01-30	1.30707	1.30707	1.24345	1.26554	-2.921%	111,682	-15.854%
2026-01-29	1.37652	1.37652	1.28772	1.30362	-5.897%	89,201	-18.312%
2026-01-28	1.38074	1.40752	1.36322	1.38531	-0.112%	144,788	-23.129%
2026-01-27	1.39127	1.39762	1.36250	1.38686	-0.467%	32,124	-23.215%
2026-01-26	1.34831	1.41571	1.34831	1.39337	+3.833%	73,350	-23.574%
2026-01-25	1.39953	1.39966	1.32601	1.34194	-4.427%	79,467	-20.645%
2026-01-24	1.40578	1.40737	1.40050	1.40410	-0.172%	3,589	-24.158%
2026-01-23	1.42044	1.44170	1.39345	1.40652	-1.075%	113,031	-24.288%
2026-01-22	1.45157	1.45994	1.41174	1.42181	-1.772%	44,007	-25.103%
2026-01-21	1.40894	1.47884	1.39352	1.44746	+3.257%	83,901	-26.430%
2026-01-20	1.47227	1.47227	1.39075	1.40181	-4.769%	170,905	-24.034%
2026-01-19	1.48392	1.50936	1.38105	1.47201	-0.904%	120,604	-27.657%
2026-01-18	1.54570	1.54602	1.48544	1.48544	-3.915%	124,950	-28.311%
2026-01-17	1.54490	1.55538	1.53719	1.54596	-0.074%	13,127	-31.117%
2026-01-16	1.55539	1.55576	1.51557	1.54710	-0.488%	26,363	-31.168%
2026-01-15	1.58687	1.59006	1.53393	1.55469	-2.360%	70,400	-31.504%
2026-01-14	1.61448	1.62866	1.56952	1.59226	-1.294%	57,605	-33.120%
2026-01-13	1.53847	1.62260	1.50850	1.61314	+5.898%	54,923	-33.986%
2026-01-12	1.54342	1.56483	1.50666	1.52330	-1.169%	85,363	-30.093%
2026-01-11	1.55827	1.56962	1.52621	1.54132	-0.835%	42,413	-30.910%
2026-01-10	1.56185	1.57110	1.55430	1.55430	-0.635%	13,622	-31.487%
2026-01-09	1.58462	1.60764	1.53940	1.56424	-1.191%	84,419	-31.922%
2026-01-08	1.60680	1.62221	1.53846	1.58310	-1.574%	27,793	-32.733%
2026-01-07	1.71212	1.71726	1.60000	1.60841	-5.869%	45,516	-33.792%
2026-01-06	1.72413	1.78196	1.63518	1.70870	-1.738%	201,555	-37.678%
2026-01-05	1.55772	1.74844	1.55772	1.73892	+12.017%	224,372	-38.761%
2026-01-04	1.50302	1.57272	1.50302	1.55237	+3.472%	85,285	-31.402%
2026-01-03	1.49550	1.52570	1.47374	1.50028	+0.710%	23,159	-29.020%
2026-01-02	1.39632	1.50651	1.38757	1.48971	+7.116%	69,748	-28.516%
2026-01-01	1.36267	1.39074	1.36206	1.39074	+1.885%	15,580	-23.429%
2025-12-31	1.39514	1.40584	1.34303	1.36501	-1.962%	61,309	-21.986%
2025-12-30	1.36682	1.39771	1.36534	1.39233	+2.055%	26,833	-23.517%
2025-12-29	1.38103	1.41641	1.36429	1.36429	-1.188%	55,303	-21.945%
2025-12-28	1.38010	1.38769	1.36905	1.38069	-0.408%	31,600	-22.872%
2025-12-27	1.36494	1.38634	1.36255	1.38634	+1.544%	24,188	-23.186%
2025-12-26	1.35784	1.39154	1.35000	1.36526	+0.880%	52,849	-22.000%
2025-12-25	1.37415	1.39492	1.35335	1.35335	-1.874%	23,946	-21.314%
2025-12-24	1.38513	1.38833	1.36185	1.37919	-0.635%	62,487	-22.788%
2025-12-23	1.41071	1.41135	1.38203	1.38801	-1.803%	102,132	-23.279%
2025-12-22	1.44015	1.45472	1.39823	1.41349	-1.650%	67,598	-24.662%
2025-12-21	1.44729	1.45674	1.42219	1.43720	-0.552%	31,285	-25.905%
2025-12-20	1.42333	1.46357	1.41809	1.44518	+1.282%	31,761	-26.314%
2025-12-19	1.34875	1.43891	1.32362	1.42689	+5.549%	40,840	-25.369%
2025-12-18	1.39137	1.44026	1.34427	1.35188	-2.941%	85,056	-21.228%
2025-12-17	1.43319	1.48410	1.38085	1.39284	-3.112%	60,521	-23.545%
2025-12-16	1.40330	1.44892	1.38657	1.43757	+1.711%	123,960	-25.924%
2025-12-15	1.48558	1.50501	1.39999	1.41339	-4.442%	86,069	-24.656%
2025-12-14	1.51351	1.51569	1.46178	1.47909	-2.079%	35,505	-28.003%
2025-12-13	1.50551	1.52927	1.50350	1.51050	+0.487%	9,655	-29.500%
2025-12-12	1.51426	1.52901	1.47669	1.50318	-1.002%	94,684	-29.157%
2025-12-11	1.52164	1.53386	1.47693	1.51839	-1.086%	134,721	-29.867%
2025-12-10	1.57617	1.57617	1.52316	1.53506	-3.076%	126,125	-30.628%
2025-12-09	1.55884	1.63192	1.53232	1.58378	+1.884%	88,707	-32.762%
2025-12-08	1.52800	1.59358	1.52799	1.55450	+1.177%	69,383	-31.496%
2025-12-07	1.53106	1.58264	1.49600	1.53641	+0.929%	60,171	-30.689%
2025-12-06	1.52206	1.53540	1.51613	1.52227	-0.245%	18,011	-30.045%
2025-12-05	1.57411	1.58371	1.51161	1.52601	-3.115%	49,212	-30.217%
2025-12-04	1.64652	1.65734	1.55156	1.57507	-4.367%	65,115	-32.390%
2025-12-03	1.62716	1.67656	1.61309	1.64699	+0.831%	69,096	-35.343%
2025-12-02	1.53982	1.65369	1.51103	1.63342	+6.032%	145,430	-34.806%
2025-12-01	1.62703	1.62703	1.50000	1.54049	-5.319%	224,339	-30.873%
2025-11-30	1.66861	1.67018	1.62703	1.62703	-2.490%	63,865	-34.549%
2025-11-29	1.64571	1.67824	1.63842	1.66857	+1.232%	28,418	-36.179%
2025-11-28	1.65839	1.71704	1.63191	1.64827	-1.071%	155,518	-35.393%
2025-11-27	1.67637	1.68665	1.64574	1.66612	-0.953%	18,422	-36.085%
2025-11-26	1.67426	1.69729	1.61800	1.68215	+0.983%	103,149	-36.694%
2025-11-25	1.70048	1.72242	1.62846	1.66578	-1.827%	61,793	-36.072%
2025-11-24	1.56014	1.73999	1.54771	1.69678	+8.650%	117,315	-37.240%
2025-11-23	1.49052	1.59165	1.49052	1.56170	+5.120%	52,429	-31.811%
2025-11-22	1.49004	1.50000	1.44257	1.48564	-0.096%	75,229	-28.320%
2025-11-21	1.53502	1.54772	1.39352	1.48707	-2.759%	317,565	-28.389%
2025-11-20	1.61343	1.64174	1.51000	1.52926	-5.250%	114,094	-30.365%
2025-11-19	1.67320	1.68374	1.55081	1.61400	-4.240%	96,203	-34.021%
2025-11-18	1.63294	1.70189	1.59802	1.68546	+2.984%	103,828	-36.818%
2025-11-17	1.68343	1.74844	1.60414	1.63663	-3.062%	72,435	-34.933%
2025-11-16	1.68116	1.72932	1.63518	1.68833	-0.425%	159,428	-36.926%
2025-11-15	1.70931	1.75238	1.68327	1.69554	-0.817%	41,030	-37.194%
2025-11-14	1.76256	1.77669	1.69001	1.70950	-3.503%	314,589	-37.707%
2025-11-13	1.82705	1.91700	1.72875	1.77156	-2.039%	55,520	-39.889%
2025-11-12	1.81498	1.86603	1.76599	1.80843	-0.887%	45,258	-41.115%
2025-11-11	1.92239	1.94579	1.81068	1.82462	-5.043%	56,004	-41.637%
2025-11-10	1.78599	1.95717	1.78599	1.92152	+6.813%	117,868	-44.580%
2025-11-09	1.72917	1.81794	1.70528	1.79896	+3.540%	77,966	-40.805%
2025-11-08	1.75719	1.77131	1.70528	1.73746	-1.320%	32,110	-38.709%
2025-11-07	1.67899	1.79979	1.64337	1.76071	+4.629%	90,577	-39.519%
2025-11-06	1.79210	1.84540	1.65873	1.68282	-6.761%	203,730	-36.719%
2025-11-05	1.68496	1.82148	1.61488	1.80485	+5.732%	89,446	-40.998%
2025-11-04	1.76589	1.79985	1.58846	1.70700	-3.050%	194,014	-37.616%
2025-11-03	1.92751	1.92751	1.71949	1.76071	-8.511%	143,049	-39.519%
2025-11-02	1.90130	1.93997	1.88698	1.92450	+0.733%	40,761	-44.666%
2025-11-01	1.90161	1.91997	1.88165	1.91049	-0.346%	28,309	-44.260%
2025-10-31	1.85810	1.94573	1.84809	1.91712	+3.280%	103,061	-44.453%
2025-10-30	1.92885	1.96673	1.75368	1.85624	-3.547%	187,733	-42.631%
2025-10-29	1.96744	2.01422	1.92451	1.92451	-1.649%	62,480	-44.666%
2025-10-28	1.98513	2.02654	1.93448	1.95677	-1.307%	81,422	-45.579%
2025-10-27	1.98077	2.02500	1.94969	1.98269	-0.569%	142,208	-46.290%
2025-10-26	1.95127	1.99994	1.95059	1.99403	+1.879%	81,727	-46.596%
2025-10-25	1.88130	1.99104	1.88130	1.95726	+3.754%	72,584	-45.592%
2025-10-24	1.80299	1.88981	1.80113	1.88644	+4.755%	218,483	-43.550%
2025-10-23	1.77274	1.82134	1.77056	1.80081	+1.582%	33,338	-40.865%
2025-10-22	1.81780	1.82259	1.74728	1.77277	-2.376%	66,151	-39.930%
2025-10-21	1.85687	1.89188	1.78910	1.81591	-2.117%	79,103	-41.357%
2025-10-20	1.77839	1.90000	1.75719	1.85519	+4.279%	194,920	-42.599%
2025-10-19	1.76435	1.80335	1.73025	1.77906	+0.918%	53,888	-40.143%
2025-10-18	1.70966	1.78196	1.70966	1.76288	+2.731%	50,898	-39.593%
2025-10-17	1.73445	1.78374	1.63146	1.71601	-0.554%	226,867	-37.943%
2025-10-16	1.79713	1.83286	1.70000	1.72557	-4.357%	265,377	-38.287%
2025-10-15	1.87915	1.90728	1.77800	1.80417	-4.453%	1,806,112	-40.976%
2025-10-14	1.96683	1.96683	1.80166	1.88826	-3.247%	177,627	-43.604%
2025-10-13	1.90330	1.98707	1.85835	1.95163	+2.565%	100,669	-45.435%
2025-10-12	1.80763	1.94380	1.74000	1.90283	+5.365%	159,700	-44.036%
2025-10-11	1.79360	1.89777	1.72761	1.80594	+1.059%	64,693	-41.033%
2025-10-10	2.11825	2.13747	1.23175	1.78701	-15.197%	384,257	-40.409%
2025-10-09	2.14388	2.14388	2.08680	2.10724	-1.905%	117,649	-49.465%
2025-10-08	2.13100	2.18499	2.11832	2.14817	+0.545%	44,648	-50.428%
2025-10-07	2.21761	2.22703	2.12000	2.13653	-3.693%	62,589	-50.157%
2025-10-06	2.21034	2.25728	2.20482	2.21845	+0.033%	367,546	-51.998%
2025-10-05	2.19642	2.26881	2.18283	2.21771	+0.805%	163,456	-51.982%
2025-10-04	2.25344	2.25344	2.17633	2.20000	-2.184%	87,518	-51.595%
2025-10-03	2.25149	2.29200	2.22500	2.24911	-0.436%	673,669	-52.652%
2025-10-02	2.19367	2.30000	2.18820	2.25897	+3.772%	245,789	-52.859%
2025-10-01	2.11607	2.19497	2.09841	2.17686	+2.944%	276,780	-51.081%
2025-09-30	2.14820	2.16161	2.09177	2.11460	-1.652%	53,974	-49.641%
2025-09-29	2.13993	2.17925	2.11675	2.15011	+0.491%	203,144	-50.472%
2025-09-28	2.08910	2.13961	2.06560	2.13961	+1.660%	139,440	-50.229%
2025-09-27	2.08345	2.11199	2.06811	2.10467	+0.982%	41,532	-49.403%
2025-09-26	2.07266	2.09857	2.01707	2.08421	+1.305%	156,882	-48.906%
2025-09-25	2.17409	2.17409	2.04549	2.05736	-5.397%	99,782	-48.239%
2025-09-24	2.08922	2.22271	2.07000	2.17472	+3.764%	87,575	-51.033%
2025-09-23	2.11833	2.13740	2.07639	2.09583	-0.793%	33,558	-49.190%
2025-09-22	2.20249	2.20249	2.00101	2.11259	-4.500%	77,571	-49.593%
2025-09-21	2.20879	2.23579	2.18754	2.21213	-0.034%	41,214	-51.861%
2025-09-20	2.22160	2.23469	2.20472	2.21288	-0.379%	51,515	-51.877%
2025-09-19	2.26935	2.28366	2.21134	2.22130	-2.231%	192,671	-52.060%
2025-09-18	2.26666	2.30978	2.24632	2.27199	+0.296%	69,172	-53.129%
2025-09-17	2.22383	2.27639	2.19706	2.26528	+1.855%	76,414	-52.990%
2025-09-16	2.19657	2.24238	2.18000	2.22403	+0.830%	162,483	-52.118%
2025-09-15	2.24437	2.25947	2.17844	2.20572	-1.497%	106,754	-51.721%
2025-09-14	2.29999	2.30132	2.21578	2.23924	-2.455%	35,037	-52.444%
2025-09-13	2.28824	2.34553	2.27856	2.29560	+0.100%	32,426	-53.611%
2025-09-12	2.24614	2.31010	2.22371	2.29331	+2.212%	201,867	-53.565%
2025-09-11	2.19944	2.24476	2.18280	2.24369	+1.671%	90,286	-52.538%
2025-09-10	2.17290	2.23576	2.17192	2.20682	+1.449%	49,972	-51.745%
2025-09-09	2.18076	2.23638	2.16494	2.17530	-0.934%	64,081	-51.046%
2025-09-08	2.12959	2.21148	2.12383	2.19581	+2.423%	84,635	-51.503%
2025-09-07	2.08460	2.16459	2.08195	2.14387	+2.952%	41,300	-50.328%
2025-09-06	2.08471	2.09357	2.07018	2.08239	-0.421%	14,375	-48.862%
2025-09-05	2.07653	2.13000	2.07026	2.09120	+0.429%	67,823	-49.077%
2025-09-04	2.12044	2.13016	2.07434	2.08227	-1.744%	51,633	-48.859%
2025-09-03	2.13487	2.14650	2.10370	2.11923	-0.845%	147,659	-49.751%
2025-09-02	2.03859	2.13729	2.03776	2.13729	+4.958%	89,887	-50.175%
2025-09-01	2.06146	2.09852	1.99999	2.03632	-1.280%	162,006	-47.705%
2025-08-31	2.09098	2.12681	2.05639	2.06273	-0.952%	28,153	-48.374%

.dark-mode .F8Q4Ft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8Q4Ft{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / British Poundcrypto Bitstamp

XRPGBP
XRP / British Pound
crypto Bitstamp