Dark

XRPGBP
XRP / British Pound
crypto Bitstamp

Real-time

Jul 9, 2026 8:00:01 AM EDT

0.81624GBP+0.280%(+0.00228)54,820XRP44,508GBP

0.81576Bid 0.81612Ask 0.00036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.81663	0.82003	0.80837	0.81624	+0.331%	21,039	0.000%
2026-07-08	0.83350	0.83493	0.80100	0.81355	-2.574%	65,986	+0.331%
2026-07-07	0.85391	0.85391	0.82869	0.83504	-2.210%	46,735	-2.251%
2026-07-06	0.86687	0.86932	0.83093	0.85391	-1.372%	113,856	-4.411%
2026-07-05	0.86335	0.87465	0.84373	0.86579	-0.018%	52,115	-5.723%
2026-07-04	0.85181	0.88609	0.84754	0.86595	+2.409%	112,398	-5.741%
2026-07-03	0.81444	0.85500	0.81221	0.84558	+3.852%	81,762	-3.470%
2026-07-02	0.79145	0.83036	0.78672	0.81422	+2.774%	152,166	+0.248%
2026-07-01	0.78391	0.80744	0.77124	0.79224	+1.104%	114,388	+3.029%
2026-06-30	0.79541	0.79541	0.77346	0.78359	-1.669%	119,507	+4.167%
2026-06-29	0.79176	0.81098	0.78201	0.79689	+0.185%	133,194	+2.428%
2026-06-28	0.79337	0.80021	0.78314	0.79542	+0.141%	118,734	+2.617%
2026-06-27	0.79405	0.81495	0.79224	0.79430	+0.278%	76,975	+2.762%
2026-06-26	0.78769	0.79607	0.76500	0.79210	-0.119%	152,925	+3.048%
2026-06-25	0.81478	0.82457	0.76730	0.79304	-2.723%	237,857	+2.925%
2026-06-24	0.84122	0.84290	0.79444	0.81524	-3.114%	605,185	+0.123%
2026-06-23	0.85210	0.85427	0.82786	0.84144	-1.227%	125,396	-2.995%
2026-06-22	0.85191	0.87755	0.84619	0.85189	-0.002%	182,772	-4.185%
2026-06-21	0.86750	0.86937	0.85051	0.85191	-2.062%	84,217	-4.187%
2026-06-20	0.86276	0.87811	0.85755	0.86985	+1.330%	97,203	-6.163%
2026-06-19	0.86672	0.87243	0.84573	0.85843	-0.946%	103,019	-4.915%
2026-06-18	0.89169	0.89410	0.85565	0.86663	-2.624%	94,900	-5.814%
2026-06-17	0.90434	0.91215	0.88119	0.88998	-1.940%	101,877	-8.286%
2026-06-16	0.92144	0.93523	0.89947	0.90759	-1.555%	53,397	-10.065%
2026-06-15	0.88021	0.96181	0.87716	0.92193	+4.566%	102,507	-11.464%
2026-06-14	0.85746	0.88167	0.84121	0.88167	+2.557%	46,903	-7.421%
2026-06-13	0.84675	0.86509	0.84402	0.85969	+1.979%	35,694	-5.054%
2026-06-12	0.85563	0.86164	0.83993	0.84301	-0.963%	52,569	-3.176%
2026-06-11	0.82596	0.87728	0.82596	0.85121	+3.994%	109,317	-4.108%
2026-06-10	0.85043	0.85130	0.81473	0.81852	-3.642%	128,537	-0.279%
2026-06-09	0.87464	0.87965	0.83700	0.84946	-2.977%	73,830	-3.911%
2026-06-08	0.86618	0.88955	0.84714	0.87552	+1.036%	79,654	-6.771%
2026-06-07	0.82048	0.87728	0.82048	0.86654	+5.552%	106,010	-5.805%
2026-06-06	0.82599	0.83229	0.78943	0.82096	-0.164%	145,891	-0.575%
2026-06-05	0.86916	0.87378	0.80260	0.82231	-5.538%	418,233	-0.738%
2026-06-04	0.89717	0.90128	0.84786	0.87052	-2.804%	234,089	-6.235%
2026-06-03	0.90128	0.92686	0.88520	0.89563	+0.136%	85,653	-8.864%
2026-06-02	0.96126	0.96126	0.88697	0.89441	-7.194%	241,230	-8.740%
2026-06-01	0.99085	0.99609	0.95125	0.96374	-2.791%	62,970	-15.305%
2026-05-31	0.99274	0.99851	0.98089	0.99141	-0.493%	19,831	-17.669%
2026-05-30	0.98808	1.01308	0.98644	0.99632	+0.934%	29,823	-18.075%
2026-05-29	0.97765	0.98808	0.96340	0.98710	+1.008%	56,790	-17.309%
2026-05-28	0.97484	0.99403	0.94840	0.97725	+0.747%	274,218	-16.476%
2026-05-27	0.98871	0.99801	0.97000	0.97000	-1.725%	63,901	-15.852%
2026-05-26	0.99560	1.01207	0.98703	0.98703	-1.250%	19,394	-17.303%
2026-05-25	1.00285	1.00909	0.99763	0.99952	-0.258%	13,745	-18.337%
2026-05-24	1.01380	1.01683	0.99409	1.00211	-0.897%	21,956	-18.548%
2026-05-23	0.99253	1.02000	0.96824	1.01118	+2.052%	373,120	-19.278%
2026-05-22	1.01934	1.02247	0.99004	0.99085	-3.268%	94,946	-17.622%
2026-05-21	1.01945	1.03044	1.00889	1.02433	+1.020%	250,748	-20.315%
2026-05-20	1.00965	1.02531	1.00702	1.01399	-0.370%	37,308	-19.502%
2026-05-19	1.03709	1.03976	1.01000	1.01776	-1.558%	43,808	-19.800%
2026-05-18	1.05205	1.05237	1.01713	1.03387	-1.751%	111,111	-21.050%
2026-05-17	1.05760	1.07141	1.03353	1.05230	-0.690%	48,783	-22.433%
2026-05-16	1.07796	1.07796	1.04792	1.05961	-1.340%	29,194	-22.968%
2026-05-15	1.11603	1.11957	1.07141	1.07400	-3.058%	47,155	-24.000%
2026-05-14	1.05714	1.15490	1.05082	1.10788	+5.231%	54,870	-26.324%
2026-05-13	1.06312	1.08818	1.04495	1.05281	-0.744%	37,065	-22.470%
2026-05-12	1.08725	1.08962	1.05060	1.06070	-2.426%	39,241	-23.047%
2026-05-11	1.08610	1.08868	1.06041	1.08707	+0.092%	45,319	-24.914%
2026-05-10	1.04140	1.10402	1.03876	1.08607	+4.213%	47,076	-24.845%
2026-05-09	1.04244	1.05146	1.03337	1.04216	+0.094%	16,016	-21.678%
2026-05-08	1.02033	1.04698	1.01491	1.04118	+1.798%	19,805	-21.604%
2026-05-07	1.04362	1.04391	1.01713	1.02279	-2.387%	58,300	-20.195%
2026-05-06	1.04554	1.06661	1.03800	1.04780	+0.315%	665,685	-22.100%
2026-05-05	1.03276	1.04915	1.03249	1.04451	+1.574%	97,557	-21.854%
2026-05-04	1.02279	1.04680	1.02279	1.02832	+0.655%	66,559	-20.624%
2026-05-03	1.02578	1.03156	1.01859	1.02163	-0.519%	20,574	-20.104%
2026-05-02	1.02253	1.03094	1.01834	1.02696	+0.778%	73,026	-20.519%
2026-05-01	1.00798	1.02768	1.00368	1.01903	+1.477%	67,483	-19.900%
2026-04-30	1.01699	1.02633	1.00366	1.00420	-0.946%	38,569	-18.717%
2026-04-29	1.02254	1.04079	0.99924	1.01379	-0.836%	70,490	-19.486%
2026-04-28	1.03171	1.03171	1.01409	1.02234	-0.567%	41,591	-20.160%
2026-04-27	1.06150	1.06905	1.02449	1.02817	-2.505%	58,733	-20.612%
2026-04-26	1.05340	1.06201	1.05021	1.05459	+0.112%	27,471	-22.601%
2026-04-25	1.06178	1.06178	1.05019	1.05341	-0.507%	9,435	-22.515%
2026-04-24	1.06930	1.07248	1.05254	1.05878	-0.955%	34,403	-22.907%
2026-04-23	1.05965	1.06899	1.04512	1.06899	+0.879%	89,294	-23.644%
2026-04-22	1.06181	1.08216	1.05785	1.05968	-0.101%	74,445	-22.973%
2026-04-21	1.05401	1.07248	1.04809	1.06075	+0.782%	95,545	-23.051%
2026-04-20	1.03851	1.06140	1.03758	1.05252	+1.618%	54,184	-22.449%
2026-04-19	1.06141	1.07033	1.03456	1.03576	-2.597%	54,833	-21.194%
2026-04-18	1.09472	1.09632	1.05440	1.06338	-2.713%	33,400	-23.241%
2026-04-17	1.07132	1.11177	1.05400	1.09303	+1.996%	97,957	-25.323%
2026-04-16	1.02832	1.08325	1.02773	1.07164	+4.606%	93,910	-23.833%
2026-04-15	1.00289	1.03664	0.99489	1.02445	+2.028%	50,605	-20.324%
2026-04-14	1.01501	1.02736	0.99900	1.00409	-1.761%	36,452	-18.708%
2026-04-13	0.98888	1.02326	0.98350	1.02209	+3.264%	27,175	-20.140%
2026-04-12	1.00543	1.00543	0.98216	0.98978	-1.712%	22,180	-17.533%
2026-04-11	1.00355	1.02020	0.99700	1.00702	+0.057%	9,901	-18.945%
2026-04-10	1.00000	1.01571	0.99409	1.00645	+0.645%	39,082	-18.899%
2026-04-09	0.99900	1.01825	0.98650	1.00000	0.000%	27,545	-18.376%
2026-04-08	1.03136	1.03251	1.00000	1.00000	-3.116%	38,116	-18.376%
2026-04-07	0.99922	1.04183	0.97921	1.03216	+3.664%	114,692	-20.919%
2026-04-06	1.00904	1.02298	0.99494	0.99568	-1.060%	147,083	-18.022%
2026-04-05	0.99334	1.00803	0.97001	1.00635	+0.939%	280,280	-18.891%
2026-04-04	0.99764	1.00015	0.99085	0.99699	+0.077%	8,057	-18.130%
2026-04-03	0.99861	1.00904	0.98863	0.99622	-0.115%	241,763	-18.066%
2026-04-02	1.01667	1.01834	0.97000	0.99737	-1.703%	189,593	-18.161%
2026-04-01	1.01088	1.02839	1.00534	1.01465	+0.201%	56,103	-19.555%
2026-03-31	1.00370	1.01816	0.98709	1.01261	+0.784%	54,920	-19.392%
2026-03-30	1.00439	1.03103	1.00112	1.00473	+0.115%	39,160	-18.760%
2026-03-29	1.00461	1.01183	0.97922	1.00358	-0.075%	137,890	-18.667%
2026-03-28	0.99937	1.02326	0.99764	1.00433	+0.584%	36,120	-18.728%
2026-03-27	1.02315	1.02736	0.99369	0.99850	-2.030%	239,977	-18.253%
2026-03-26	1.05798	1.05798	1.00436	1.01919	-3.900%	81,250	-19.913%
2026-03-25	1.05293	1.06930	1.05060	1.06055	+0.482%	56,926	-23.036%
2026-03-24	1.05862	1.06500	1.03578	1.05546	-0.802%	48,249	-22.665%
2026-03-23	1.04032	1.08976	1.02632	1.06399	+2.254%	139,372	-23.285%
2026-03-22	1.05451	1.06926	1.03102	1.04054	-1.532%	86,395	-21.556%
2026-03-21	1.08492	1.08563	1.05215	1.05673	-2.216%	31,345	-22.758%
2026-03-20	1.08195	1.09115	1.07249	1.08068	+0.401%	49,824	-24.470%
2026-03-19	1.10086	1.11511	1.06330	1.07636	-2.369%	97,260	-24.167%
2026-03-18	1.13537	1.15250	1.07573	1.10248	-3.137%	98,930	-25.963%
2026-03-17	1.15723	1.20699	1.12068	1.13819	-1.984%	147,146	-28.286%
2026-03-16	1.09965	1.16291	1.08432	1.16123	+6.241%	181,302	-29.709%
2026-03-15	1.06554	1.10512	1.06407	1.09301	+2.693%	69,573	-25.322%
2026-03-14	1.05548	1.06500	1.04809	1.06435	+0.563%	24,575	-23.311%
2026-03-13	1.03715	1.09413	1.03704	1.05839	+1.847%	157,991	-22.879%
2026-03-12	1.03460	1.04079	1.02325	1.03920	+0.448%	64,629	-21.455%
2026-03-11	1.03204	1.05125	1.01918	1.03456	+0.132%	90,438	-21.103%
2026-03-10	1.02156	1.06810	1.01883	1.03320	+1.702%	115,869	-20.999%
2026-03-09	1.01511	1.02934	1.00200	1.01591	+0.347%	140,503	-19.654%
2026-03-08	1.01150	1.02224	0.99110	1.01240	+0.279%	48,894	-19.376%
2026-03-07	1.01710	1.02529	1.00607	1.00958	-0.824%	8,581	-19.151%
2026-03-06	1.05261	1.05650	1.00607	1.01797	-3.087%	71,211	-19.817%
2026-03-05	1.06938	1.08868	1.04958	1.05040	-1.522%	80,706	-22.292%
2026-03-04	1.01990	1.09904	1.01004	1.06663	+4.572%	88,753	-23.475%
2026-03-03	1.03456	1.04079	1.00583	1.02000	-1.428%	52,886	-19.976%
2026-03-02	1.01708	1.06176	0.99644	1.03478	+2.372%	85,427	-21.119%
2026-03-01	1.02409	1.06344	0.99038	1.01080	-1.801%	115,825	-19.248%
2026-02-28	1.00818	1.03433	0.94496	1.02934	+2.553%	226,638	-20.703%
2026-02-27	1.03667	1.05545	0.99402	1.00372	-3.379%	93,725	-18.679%
2026-02-26	1.05547	1.08325	1.02928	1.03882	-1.627%	89,271	-21.426%
2026-02-25	0.99764	1.10071	0.99402	1.05600	+5.905%	145,946	-22.705%
2026-02-24	1.00494	1.01107	0.97444	0.99712	-0.873%	152,149	-18.140%
2026-02-23	1.02913	1.05690	0.98511	1.00590	-2.410%	235,090	-18.855%
2026-02-22	1.06149	1.06149	1.02461	1.03074	-3.003%	59,766	-20.810%
2026-02-21	1.05362	1.08542	1.05362	1.06265	+0.290%	50,297	-23.188%
2026-02-20	1.04598	1.06452	1.02325	1.05958	+1.790%	102,078	-22.966%
2026-02-19	1.05394	1.06315	1.02838	1.04095	-0.383%	84,767	-21.587%
2026-02-18	1.08439	1.09742	1.04495	1.04495	-3.535%	48,161	-21.887%
2026-02-17	1.09117	1.10071	1.05542	1.08324	-0.648%	55,318	-24.648%
2026-02-16	1.08509	1.10844	1.06244	1.09030	+0.739%	99,799	-25.136%
2026-02-15	1.10955	1.22373	1.06074	1.08230	-2.138%	173,360	-24.583%
2026-02-14	1.03729	1.10733	1.03504	1.10594	+7.304%	66,949	-26.195%
2026-02-13	0.99102	1.04643	0.99093	1.03066	+3.193%	65,986	-20.804%
2026-02-12	1.00620	1.03044	0.98888	0.99877	+0.077%	87,864	-18.275%
2026-02-11	1.03561	1.03917	0.98475	0.99800	-2.549%	115,737	-18.212%
2026-02-10	1.05906	1.05969	1.01917	1.02410	-2.484%	49,335	-20.297%
2026-02-09	1.04809	1.07033	1.01004	1.05019	-0.598%	61,734	-22.277%
2026-02-08	1.04466	1.07893	1.04249	1.05651	+0.966%	15,843	-22.742%
2026-02-07	1.07676	1.09195	1.02079	1.04640	-3.658%	35,048	-21.995%
2026-02-06	0.89919	1.13391	0.83118	1.08613	+21.343%	301,857	-24.849%
2026-02-05	1.10385	1.10386	0.83953	0.89509	-19.730%	846,636	-8.809%
2026-02-04	1.14331	1.17225	1.09253	1.11510	-2.565%	227,883	-26.801%
2026-02-03	1.17703	1.19999	1.11621	1.14445	-3.472%	274,958	-28.678%
2026-02-02	1.15832	1.21156	1.11956	1.18561	+1.978%	115,656	-31.154%
2026-02-01	1.20474	1.22618	1.13640	1.16261	-3.287%	198,323	-29.792%
2026-01-31	1.26552	1.27875	1.10000	1.20212	-5.011%	223,497	-32.100%
2026-01-30	1.30707	1.30707	1.24345	1.26554	-2.921%	111,682	-35.503%
2026-01-29	1.37652	1.37652	1.28772	1.30362	-5.897%	89,201	-37.387%
2026-01-28	1.38074	1.40752	1.36322	1.38531	-0.112%	144,788	-41.079%
2026-01-27	1.39127	1.39762	1.36250	1.38686	-0.467%	32,124	-41.145%
2026-01-26	1.34831	1.41571	1.34831	1.39337	+3.833%	73,350	-41.420%
2026-01-25	1.39953	1.39966	1.32601	1.34194	-4.427%	79,467	-39.175%
2026-01-24	1.40578	1.40737	1.40050	1.40410	-0.172%	3,589	-41.867%
2026-01-23	1.42044	1.44170	1.39345	1.40652	-1.075%	113,031	-41.967%
2026-01-22	1.45157	1.45994	1.41174	1.42181	-1.772%	44,007	-42.591%
2026-01-21	1.40894	1.47884	1.39352	1.44746	+3.257%	83,901	-43.609%
2026-01-20	1.47227	1.47227	1.39075	1.40181	-4.769%	170,905	-41.772%
2026-01-19	1.48392	1.50936	1.38105	1.47201	-0.904%	120,604	-44.549%
2026-01-18	1.54570	1.54602	1.48544	1.48544	-3.915%	124,950	-45.051%
2026-01-17	1.54490	1.55538	1.53719	1.54596	-0.074%	13,127	-47.202%
2026-01-16	1.55539	1.55576	1.51557	1.54710	-0.488%	26,363	-47.241%
2026-01-15	1.58687	1.59006	1.53393	1.55469	-2.360%	70,400	-47.498%
2026-01-14	1.61448	1.62866	1.56952	1.59226	-1.294%	57,605	-48.737%
2026-01-13	1.53847	1.62260	1.50850	1.61314	+5.898%	54,923	-49.401%
2026-01-12	1.54342	1.56483	1.50666	1.52330	-1.169%	85,363	-46.416%
2026-01-11	1.55827	1.56962	1.52621	1.54132	-0.835%	42,413	-47.043%
2026-01-10	1.56185	1.57110	1.55430	1.55430	-0.635%	13,622	-47.485%
2026-01-09	1.58462	1.60764	1.53940	1.56424	-1.191%	84,419	-47.819%
2026-01-08	1.60680	1.62221	1.53846	1.58310	-1.574%	27,793	-48.440%
2026-01-07	1.71212	1.71726	1.60000	1.60841	-5.869%	45,516	-49.252%
2026-01-06	1.72413	1.78196	1.63518	1.70870	-1.738%	201,555	-52.230%
2026-01-05	1.55772	1.74844	1.55772	1.73892	+12.017%	224,372	-53.061%
2026-01-04	1.50302	1.57272	1.50302	1.55237	+3.472%	85,285	-47.420%
2026-01-03	1.49550	1.52570	1.47374	1.50028	+0.710%	23,159	-45.594%
2026-01-02	1.39632	1.50651	1.38757	1.48971	+7.116%	69,748	-45.208%
2026-01-01	1.36267	1.39074	1.36206	1.39074	+1.885%	15,580	-41.309%
2025-12-31	1.39514	1.40584	1.34303	1.36501	-1.962%	61,309	-40.203%
2025-12-30	1.36682	1.39771	1.36534	1.39233	+2.055%	26,833	-41.376%
2025-12-29	1.38103	1.41641	1.36429	1.36429	-1.188%	55,303	-40.171%
2025-12-28	1.38010	1.38769	1.36905	1.38069	-0.408%	31,600	-40.882%
2025-12-27	1.36494	1.38634	1.36255	1.38634	+1.544%	24,188	-41.123%
2025-12-26	1.35784	1.39154	1.35000	1.36526	+0.880%	52,849	-40.214%
2025-12-25	1.37415	1.39492	1.35335	1.35335	-1.874%	23,946	-39.687%
2025-12-24	1.38513	1.38833	1.36185	1.37919	-0.635%	62,487	-40.817%
2025-12-23	1.41071	1.41135	1.38203	1.38801	-1.803%	102,132	-41.194%
2025-12-22	1.44015	1.45472	1.39823	1.41349	-1.650%	67,598	-42.254%
2025-12-21	1.44729	1.45674	1.42219	1.43720	-0.552%	31,285	-43.206%
2025-12-20	1.42333	1.46357	1.41809	1.44518	+1.282%	31,761	-43.520%
2025-12-19	1.34875	1.43891	1.32362	1.42689	+5.549%	40,840	-42.796%
2025-12-18	1.39137	1.44026	1.34427	1.35188	-2.941%	85,056	-39.622%
2025-12-17	1.43319	1.48410	1.38085	1.39284	-3.112%	60,521	-41.397%
2025-12-16	1.40330	1.44892	1.38657	1.43757	+1.711%	123,960	-43.221%
2025-12-15	1.48558	1.50501	1.39999	1.41339	-4.442%	86,069	-42.249%
2025-12-14	1.51351	1.51569	1.46178	1.47909	-2.079%	35,505	-44.815%
2025-12-13	1.50551	1.52927	1.50350	1.51050	+0.487%	9,655	-45.962%
2025-12-12	1.51426	1.52901	1.47669	1.50318	-1.002%	94,684	-45.699%
2025-12-11	1.52164	1.53386	1.47693	1.51839	-1.086%	134,721	-46.243%
2025-12-10	1.57617	1.57617	1.52316	1.53506	-3.076%	126,125	-46.827%
2025-12-09	1.55884	1.63192	1.53232	1.58378	+1.884%	88,707	-48.463%
2025-12-08	1.52800	1.59358	1.52799	1.55450	+1.177%	69,383	-47.492%
2025-12-07	1.53106	1.58264	1.49600	1.53641	+0.929%	60,171	-46.874%
2025-12-06	1.52206	1.53540	1.51613	1.52227	-0.245%	18,011	-46.380%
2025-12-05	1.57411	1.58371	1.51161	1.52601	-3.115%	49,212	-46.511%
2025-12-04	1.64652	1.65734	1.55156	1.57507	-4.367%	65,115	-48.178%
2025-12-03	1.62716	1.67656	1.61309	1.64699	+0.831%	69,096	-50.441%
2025-12-02	1.53982	1.65369	1.51103	1.63342	+6.032%	145,430	-50.029%
2025-12-01	1.62703	1.62703	1.50000	1.54049	-5.319%	224,339	-47.014%
2025-11-30	1.66861	1.67018	1.62703	1.62703	-2.490%	63,865	-49.833%
2025-11-29	1.64571	1.67824	1.63842	1.66857	+1.232%	28,418	-51.081%
2025-11-28	1.65839	1.71704	1.63191	1.64827	-1.071%	155,518	-50.479%
2025-11-27	1.67637	1.68665	1.64574	1.66612	-0.953%	18,422	-51.010%
2025-11-26	1.67426	1.69729	1.61800	1.68215	+0.983%	103,149	-51.476%
2025-11-25	1.70048	1.72242	1.62846	1.66578	-1.827%	61,793	-51.000%
2025-11-24	1.56014	1.73999	1.54771	1.69678	+8.650%	117,315	-51.895%
2025-11-23	1.49052	1.59165	1.49052	1.56170	+5.120%	52,429	-47.734%
2025-11-22	1.49004	1.50000	1.44257	1.48564	-0.096%	75,229	-45.058%
2025-11-21	1.53502	1.54772	1.39352	1.48707	-2.759%	317,565	-45.111%
2025-11-20	1.61343	1.64174	1.51000	1.52926	-5.250%	114,094	-46.625%
2025-11-19	1.67320	1.68374	1.55081	1.61400	-4.240%	96,203	-49.428%
2025-11-18	1.63294	1.70189	1.59802	1.68546	+2.984%	103,828	-51.572%
2025-11-17	1.68343	1.74844	1.60414	1.63663	-3.062%	72,435	-50.127%
2025-11-16	1.68116	1.72932	1.63518	1.68833	-0.425%	159,428	-51.654%
2025-11-15	1.70931	1.75238	1.68327	1.69554	-0.817%	41,030	-51.860%
2025-11-14	1.76256	1.77669	1.69001	1.70950	-3.503%	314,589	-52.253%
2025-11-13	1.82705	1.91700	1.72875	1.77156	-2.039%	55,520	-53.925%
2025-11-12	1.81498	1.86603	1.76599	1.80843	-0.887%	45,258	-54.865%
2025-11-11	1.92239	1.94579	1.81068	1.82462	-5.043%	56,004	-55.265%
2025-11-10	1.78599	1.95717	1.78599	1.92152	+6.813%	117,868	-57.521%
2025-11-09	1.72917	1.81794	1.70528	1.79896	+3.540%	77,966	-54.627%
2025-11-08	1.75719	1.77131	1.70528	1.73746	-1.320%	32,110	-53.021%
2025-11-07	1.67899	1.79979	1.64337	1.76071	+4.629%	90,577	-53.641%
2025-11-06	1.79210	1.84540	1.65873	1.68282	-6.761%	203,730	-51.496%
2025-11-05	1.68496	1.82148	1.61488	1.80485	+5.732%	89,446	-54.775%
2025-11-04	1.76589	1.79985	1.58846	1.70700	-3.050%	194,014	-52.183%
2025-11-03	1.92751	1.92751	1.71949	1.76071	-8.511%	143,049	-53.641%
2025-11-02	1.90130	1.93997	1.88698	1.92450	+0.733%	40,761	-57.587%
2025-11-01	1.90161	1.91997	1.88165	1.91049	-0.346%	28,309	-57.276%
2025-10-31	1.85810	1.94573	1.84809	1.91712	+3.280%	103,061	-57.424%
2025-10-30	1.92885	1.96673	1.75368	1.85624	-3.547%	187,733	-56.027%
2025-10-29	1.96744	2.01422	1.92451	1.92451	-1.649%	62,480	-57.587%
2025-10-28	1.98513	2.02654	1.93448	1.95677	-1.307%	81,422	-58.286%
2025-10-27	1.98077	2.02500	1.94969	1.98269	-0.569%	142,208	-58.832%
2025-10-26	1.95127	1.99994	1.95059	1.99403	+1.879%	81,727	-59.066%
2025-10-25	1.88130	1.99104	1.88130	1.95726	+3.754%	72,584	-58.297%
2025-10-24	1.80299	1.88981	1.80113	1.88644	+4.755%	218,483	-56.731%
2025-10-23	1.77274	1.82134	1.77056	1.80081	+1.582%	33,338	-54.674%
2025-10-22	1.81780	1.82259	1.74728	1.77277	-2.376%	66,151	-53.957%
2025-10-21	1.85687	1.89188	1.78910	1.81591	-2.117%	79,103	-55.051%
2025-10-20	1.77839	1.90000	1.75719	1.85519	+4.279%	194,920	-56.002%
2025-10-19	1.76435	1.80335	1.73025	1.77906	+0.918%	53,888	-54.120%
2025-10-18	1.70966	1.78196	1.70966	1.76288	+2.731%	50,898	-53.698%
2025-10-17	1.73445	1.78374	1.63146	1.71601	-0.554%	226,867	-52.434%
2025-10-16	1.79713	1.83286	1.70000	1.72557	-4.357%	265,377	-52.697%
2025-10-15	1.87915	1.90728	1.77800	1.80417	-4.453%	1,806,112	-54.758%
2025-10-14	1.96683	1.96683	1.80166	1.88826	-3.247%	177,627	-56.773%
2025-10-13	1.90330	1.98707	1.85835	1.95163	+2.565%	100,669	-58.176%
2025-10-12	1.80763	1.94380	1.74000	1.90283	+5.365%	159,700	-57.104%
2025-10-11	1.79360	1.89777	1.72761	1.80594	+1.059%	64,693	-54.802%
2025-10-10	2.11825	2.13747	1.23175	1.78701	-15.197%	384,257	-54.324%
2025-10-09	2.14388	2.14388	2.08680	2.10724	-1.905%	117,649	-61.265%
2025-10-08	2.13100	2.18499	2.11832	2.14817	+0.545%	44,648	-62.003%
2025-10-07	2.21761	2.22703	2.12000	2.13653	-3.693%	62,589	-61.796%
2025-10-06	2.21034	2.25728	2.20482	2.21845	+0.033%	367,546	-63.207%
2025-10-05	2.19642	2.26881	2.18283	2.21771	+0.805%	163,456	-63.194%
2025-10-04	2.25344	2.25344	2.17633	2.20000	-2.184%	87,518	-62.898%
2025-10-03	2.25149	2.29200	2.22500	2.24911	-0.436%	673,669	-63.708%
2025-10-02	2.19367	2.30000	2.18820	2.25897	+3.772%	245,789	-63.867%
2025-10-01	2.11607	2.19497	2.09841	2.17686	+2.944%	276,780	-62.504%
2025-09-30	2.14820	2.16161	2.09177	2.11460	-1.652%	53,974	-61.400%
2025-09-29	2.13993	2.17925	2.11675	2.15011	+0.491%	203,144	-62.037%
2025-09-28	2.08910	2.13961	2.06560	2.13961	+1.660%	139,440	-61.851%
2025-09-27	2.08345	2.11199	2.06811	2.10467	+0.982%	41,532	-61.218%
2025-09-26	2.07266	2.09857	2.01707	2.08421	+1.305%	156,882	-60.837%
2025-09-25	2.17409	2.17409	2.04549	2.05736	-5.397%	99,782	-60.326%
2025-09-24	2.08922	2.22271	2.07000	2.17472	+3.764%	87,575	-62.467%
2025-09-23	2.11833	2.13740	2.07639	2.09583	-0.793%	33,558	-61.054%
2025-09-22	2.20249	2.20249	2.00101	2.11259	-4.500%	77,571	-61.363%
2025-09-21	2.20879	2.23579	2.18754	2.21213	-0.034%	41,214	-63.102%
2025-09-20	2.22160	2.23469	2.20472	2.21288	-0.379%	51,515	-63.114%
2025-09-19	2.26935	2.28366	2.21134	2.22130	-2.231%	192,671	-63.254%
2025-09-18	2.26666	2.30978	2.24632	2.27199	+0.296%	69,172	-64.074%
2025-09-17	2.22383	2.27639	2.19706	2.26528	+1.855%	76,414	-63.967%
2025-09-16	2.19657	2.24238	2.18000	2.22403	+0.830%	162,483	-63.299%
2025-09-15	2.24437	2.25947	2.17844	2.20572	-1.497%	106,754	-62.994%
2025-09-14	2.29999	2.30132	2.21578	2.23924	-2.455%	35,037	-63.548%
2025-09-13	2.28824	2.34553	2.27856	2.29560	+0.100%	32,426	-64.443%
2025-09-12	2.24614	2.31010	2.22371	2.29331	+2.212%	201,867	-64.408%
2025-09-11	2.19944	2.24476	2.18280	2.24369	+1.671%	90,286	-63.621%
2025-09-10	2.17290	2.23576	2.17192	2.20682	+1.449%	49,972	-63.013%
2025-09-09	2.18076	2.23638	2.16494	2.17530	-0.934%	64,081	-62.477%
2025-09-08	2.12959	2.21148	2.12383	2.19581	+2.423%	84,635	-62.827%
2025-09-07	2.08460	2.16459	2.08195	2.14387	+2.952%	41,300	-61.927%
2025-09-06	2.08471	2.09357	2.07018	2.08239	-0.421%	14,375	-60.803%
2025-09-05	2.07653	2.13000	2.07026	2.09120	+0.429%	67,823	-60.968%
2025-09-04	2.12044	2.13016	2.07434	2.08227	-1.744%	51,633	-60.800%
2025-09-03	2.13487	2.14650	2.10370	2.11923	-0.845%	147,659	-61.484%
2025-09-02	2.03859	2.13729	2.03776	2.13729	+4.958%	89,887	-61.810%
2025-09-01	2.06146	2.09852	1.99999	2.03632	-1.280%	162,006	-59.916%
2025-08-31	2.09098	2.12681	2.05639	2.06273	-0.952%	28,153	-60.429%
2025-08-30	2.09253	2.10107	2.04778	2.08256	-0.611%	36,275	-60.806%
2025-08-29	2.19280	2.19996	2.05380	2.09537	-4.813%	347,327	-61.046%
2025-08-28	2.20233	2.23979	2.17897	2.20133	+0.123%	272,414	-62.921%
2025-08-27	2.22109	2.25639	2.19545	2.19863	-2.004%	48,954	-62.875%
2025-08-26	2.12893	2.28323	2.12012	2.24359	+5.978%	96,018	-63.619%
2025-08-25	2.24431	2.25374	2.09807	2.11703	-5.665%	112,881	-61.444%
2025-08-24	2.24867	2.29605	2.20312	2.24417	+0.179%	19,735	-63.628%
2025-08-23	2.26864	2.28778	2.19378	2.24016	-0.882%	122,597	-63.563%
2025-08-22	2.13201	2.29226	2.07639	2.26010	+6.683%	212,441	-63.885%
2025-08-21	2.18796	2.19133	2.11852	2.11852	-3.479%	135,911	-61.471%
2025-08-20	2.12399	2.21620	2.09935	2.19487	+3.821%	136,937	-62.811%
2025-08-19	2.26341	2.27867	2.11409	2.11409	-6.801%	247,624	-61.390%
2025-08-18	2.27638	2.29237	2.17410	2.26836	-0.598%	240,178	-64.016%
2025-08-17	2.28322	2.32233	2.27845	2.28201	-0.307%	39,876	-64.232%
2025-08-16	2.27959	2.32959	2.27959	2.28903	+0.716%	49,887	-64.341%
2025-08-15	2.28083	2.31428	2.21718	2.27275	-0.257%	191,901	-64.086%
2025-08-14	2.41976	2.45917	2.20914	2.27861	-5.500%	148,637	-64.178%
2025-08-13	2.41245	2.45461	2.37358	2.41124	-0.505%	120,751	-66.149%
2025-08-12	2.33598	2.44866	2.31000	2.42347	+3.583%	75,773	-66.319%
2025-08-11	2.37129	2.46400	2.32325	2.33964	-1.450%	403,218	-65.113%
2025-08-10	2.39675	2.43117	2.33230	2.37407	-0.960%	141,327	-65.619%
2025-08-09	2.44821	2.48746	2.38110	2.39707	-1.895%	183,079	-65.948%
2025-08-08	2.46402	2.51674	2.38638	2.44338	-1.302%	641,821	-66.594%
2025-08-07	2.23611	2.47636	2.22199	2.47561	+10.530%	295,198	-67.029%
2025-08-06	2.22229	2.25826	2.18199	2.23977	+0.489%	214,638	-63.557%
2025-08-05	2.30076	2.33399	2.19718	2.22888	-3.887%	259,328	-63.379%
2025-08-04	2.22299	2.32490	2.21412	2.31903	+4.572%	129,214	-64.803%
2025-08-03	2.09163	2.23209	2.06000	2.21764	+5.868%	251,051	-63.193%
2025-08-02	2.23803	2.27412	2.06710	2.09472	-6.068%	371,324	-61.033%
2025-08-01	2.28095	2.30655	2.18498	2.23004	-2.384%	572,724	-63.398%
2025-07-31	2.33894	2.40263	2.28451	2.28451	-2.448%	150,193	-64.271%
2025-07-30	2.33917	2.37931	2.26730	2.34185	+0.166%	221,369	-65.146%
2025-07-29	2.33726	2.38970	2.29573	2.33796	+0.334%	325,743	-65.088%
2025-07-28	2.40111	2.47412	2.32932	2.33017	-3.311%	420,280	-64.971%
2025-07-27	2.35273	2.41807	2.35272	2.40997	+2.183%	226,972	-66.131%
2025-07-26	2.33199	2.39725	2.31546	2.35849	+0.747%	180,866	-65.391%
2025-07-25	2.33053	2.34568	2.23623	2.34101	+0.513%	504,141	-65.133%
2025-07-24	2.34565	2.50312	2.18935	2.32906	-0.421%	542,317	-64.954%
2025-07-23	2.62990	2.62990	2.24699	2.33891	-10.805%	980,750	-65.102%
2025-07-22	2.62847	2.64988	2.54268	2.62223	-0.635%	398,504	-68.872%
2025-07-21	2.56666	2.70000	2.54614	2.63900	+2.207%	420,681	-69.070%
2025-07-20	2.54232	2.64601	2.52336	2.58201	+0.870%	424,675	-68.387%
2025-07-19	2.55109	2.59723	2.49974	2.55974	+0.495%	474,974	-68.112%
2025-07-18	2.59109	2.72577	2.48103	2.54714	-1.642%	752,640	-67.955%
2025-07-17	2.26242	2.64305	2.23128	2.58966	+13.937%	598,079	-68.481%
2025-07-16	2.17054	2.31057	2.15247	2.27288	+4.283%	442,431	-64.088%
2025-07-15	2.19189	2.19813	2.08738	2.17954	-0.930%	307,605	-62.550%
2025-07-14	2.09816	2.24653	2.05169	2.20000	+4.547%	263,278	-62.898%
2025-07-13	2.01888	2.13506	2.01881	2.10431	+3.804%	194,478	-61.211%
2025-07-12	2.01782	2.10498	1.95554	2.02719	+0.601%	179,398	-59.735%
2025-07-11	1.87334	2.19374	1.85683	2.01507	+7.715%	420,210	-59.493%
2025-07-10	1.77600	1.88686	1.76419	1.87074	+5.535%	211,713	-56.368%
2025-07-09	1.69661	1.78683	1.69508	1.77263	+4.152%	258,755	-53.953%
2025-07-08	1.66400	1.70868	1.65371	1.70196	+1.938%	75,400	-52.041%
2025-07-07	1.65961	1.72518	1.65961	1.66960	+0.205%	151,001	-51.112%
2025-07-06	1.62641	1.67992	1.62242	1.66618	+2.345%	69,504	-51.011%
2025-07-05	1.62800	1.63681	1.61641	1.62801	-0.254%	38,383	-49.863%

.dark-mode .BlmZQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlmZQZ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / British Poundcrypto Bitstamp

XRPGBP
XRP / British Pound
crypto Bitstamp