Dark

XRPGBP
XRP / British Pound
crypto Bitstamp

Real-time

Dec 11, 2025 1:29:00 AM EST

1.50120GBP-2.206%(-0.03386)29,0210

1.50252Bid 1.50323Ask 0.00071Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	1.52164	1.52164	1.47878	1.50120	-2.206%	29,021	0.000%
2025-12-10	1.57617	1.57617	1.52316	1.53506	-3.076%	126,125	-2.206%
2025-12-09	1.55884	1.63192	1.53232	1.58378	+1.884%	88,789	-5.214%
2025-12-08	1.52800	1.59358	1.52799	1.55450	+1.177%	69,383	-3.429%
2025-12-07	1.53106	1.58264	1.49600	1.53641	+0.929%	60,171	-2.292%
2025-12-06	1.52206	1.53540	1.51613	1.52227	-0.245%	18,701	-1.384%
2025-12-05	1.57411	1.58371	1.51161	1.52601	-3.115%	47,819	-1.626%
2025-12-04	1.64652	1.65734	1.55156	1.57507	-4.367%	64,408	-4.690%
2025-12-03	1.62716	1.67656	1.61309	1.64699	+0.831%	68,878	-8.852%
2025-12-02	1.53982	1.65369	1.51103	1.63342	+6.032%	146,540	-8.095%
2025-12-01	1.62703	1.62703	1.50000	1.54049	-5.319%	226,035	-2.550%
2025-11-30	1.66861	1.67018	1.62703	1.62703	-2.490%	63,865	-7.734%
2025-11-29	1.64571	1.67824	1.63842	1.66857	+1.232%	28,590	-10.031%
2025-11-28	1.65839	1.71704	1.63191	1.64827	-1.071%	143,568	-8.923%
2025-11-27	1.65560	1.68665	1.64574	1.66612	+0.522%	11,727	-9.898%
2025-11-26	1.67231	1.67231	1.65744	1.65746	-1.093%	1,406	-9.428%
2025-11-25	1.67576	1.67577	1.67576	1.67577	+1.362%	247	-10.417%
2025-11-24	1.58371	1.65326	1.58371	1.65326	+4.496%	1,343	-9.198%
2025-11-23	1.52317	1.58213	1.52317	1.58213	+7.933%	24	-5.115%
2025-11-22	1.46090	1.46585	1.46045	1.46585	+1.676%	158	+2.412%
2025-11-21	1.42309	1.46493	1.42308	1.44169	-7.130%	816	+4.128%
2025-11-20	1.61892	1.61892	1.52880	1.55237	-2.376%	609	-3.296%
2025-11-19	1.59999	1.59999	1.58884	1.59015	-5.530%	656	-5.594%
2025-11-18	1.68324	1.68324	1.68324	1.68324	+2.341%	218	-10.815%
2025-11-17	1.67488	1.70700	1.64473	1.64473	-3.251%	1,425	-8.727%
2025-11-16	1.70000	1.70000	1.70000	1.70000	-1.079%	334	-11.694%
2025-11-14	1.72047	1.75244	1.71855	1.71855	-2.510%	1,440	-12.647%
2025-11-13	1.83988	1.89588	1.76279	1.76279	-1.332%	39	-14.840%
2025-11-12	1.85094	1.85094	1.77130	1.78659	-7.649%	249	-15.974%
2025-11-10	1.95000	1.95000	1.93456	1.93456	+7.538%	519	-22.401%
2025-11-09	1.72917	1.81794	1.70528	1.79896	+3.540%	77,966	-16.552%
2025-11-08	1.75719	1.77131	1.70528	1.73746	-1.320%	32,110	-13.598%
2025-11-07	1.67899	1.79979	1.64337	1.76071	+4.629%	90,577	-14.739%
2025-11-06	1.79210	1.84540	1.65873	1.68282	-6.761%	203,730	-10.793%
2025-11-05	1.68496	1.82148	1.61488	1.80485	+5.732%	89,446	-16.824%
2025-11-04	1.76589	1.79985	1.58846	1.70700	-3.050%	194,014	-12.056%
2025-11-03	1.92751	1.92751	1.71949	1.76071	-8.511%	143,049	-14.739%
2025-11-02	1.90130	1.93997	1.88698	1.92450	+0.733%	40,761	-21.995%
2025-11-01	1.90161	1.91997	1.88165	1.91049	-0.346%	28,309	-21.423%
2025-10-31	1.85810	1.94573	1.84809	1.91712	+3.280%	103,061	-21.695%
2025-10-30	1.92885	1.96673	1.75368	1.85624	-3.547%	187,733	-19.127%
2025-10-29	1.96744	2.01422	1.92451	1.92451	-1.649%	62,480	-21.996%
2025-10-28	1.98513	2.02654	1.93448	1.95677	-1.307%	81,422	-23.282%
2025-10-27	1.98077	2.02500	1.94969	1.98269	-0.569%	142,208	-24.285%
2025-10-26	1.95127	1.99994	1.95059	1.99403	+1.879%	81,727	-24.715%
2025-10-25	1.88130	1.99104	1.88130	1.95726	+3.754%	72,584	-23.301%
2025-10-24	1.80299	1.88981	1.80113	1.88644	+4.755%	218,483	-20.422%
2025-10-23	1.77274	1.82134	1.77056	1.80081	+1.582%	33,338	-16.638%
2025-10-22	1.81780	1.82259	1.74728	1.77277	-2.376%	66,151	-15.319%
2025-10-21	1.85687	1.89188	1.78910	1.81591	-2.117%	79,103	-17.331%
2025-10-20	1.77839	1.90000	1.75719	1.85519	+4.279%	194,920	-19.081%
2025-10-19	1.76435	1.80335	1.73025	1.77906	+0.918%	53,888	-15.618%
2025-10-18	1.70966	1.78196	1.70966	1.76288	+2.731%	50,898	-14.844%
2025-10-17	1.73445	1.78374	1.63146	1.71601	-0.554%	226,867	-12.518%
2025-10-16	1.79713	1.83286	1.70000	1.72557	-4.357%	265,377	-13.003%
2025-10-15	1.87915	1.90728	1.77800	1.80417	-4.453%	1,806,112	-16.793%
2025-10-14	1.96683	1.96683	1.80166	1.88826	-3.247%	177,627	-20.498%
2025-10-13	1.90330	1.98707	1.85835	1.95163	+2.565%	100,669	-23.080%
2025-10-12	1.80763	1.94380	1.74000	1.90283	+5.365%	159,700	-21.107%
2025-10-11	1.79360	1.89777	1.72761	1.80594	+1.059%	64,693	-16.874%
2025-10-10	2.11825	2.13747	1.23175	1.78701	-15.197%	384,257	-15.994%
2025-10-09	2.14388	2.14388	2.08680	2.10724	-1.905%	117,649	-28.760%
2025-10-08	2.13100	2.18499	2.11832	2.14817	+0.545%	44,648	-30.117%
2025-10-07	2.21761	2.22703	2.12000	2.13653	-3.693%	62,589	-29.737%
2025-10-06	2.21034	2.25728	2.20482	2.21845	+0.033%	367,546	-32.331%
2025-10-05	2.19642	2.26881	2.18283	2.21771	+0.805%	163,456	-32.309%
2025-10-04	2.25344	2.25344	2.17633	2.20000	-2.184%	87,518	-31.764%
2025-10-03	2.25149	2.29200	2.22500	2.24911	-0.436%	673,669	-33.254%
2025-10-02	2.19367	2.30000	2.18820	2.25897	+3.772%	245,789	-33.545%
2025-10-01	2.11607	2.19497	2.09841	2.17686	+2.944%	276,780	-31.038%
2025-09-30	2.14820	2.16161	2.09177	2.11460	-1.652%	53,974	-29.008%
2025-09-29	2.13993	2.17925	2.11675	2.15011	+0.491%	203,144	-30.180%
2025-09-28	2.08910	2.13961	2.06560	2.13961	+1.660%	139,440	-29.838%
2025-09-27	2.08345	2.11199	2.06811	2.10467	+0.982%	41,532	-28.673%
2025-09-26	2.07266	2.09857	2.01707	2.08421	+1.305%	156,882	-27.973%
2025-09-25	2.17409	2.17409	2.04549	2.05736	-5.397%	99,782	-27.033%
2025-09-24	2.08922	2.22271	2.07000	2.17472	+3.764%	87,575	-30.970%
2025-09-23	2.11833	2.13740	2.07639	2.09583	-0.793%	33,558	-28.372%
2025-09-22	2.20249	2.20249	2.00101	2.11259	-4.500%	77,571	-28.940%
2025-09-21	2.20879	2.23579	2.18754	2.21213	-0.034%	41,214	-32.138%
2025-09-20	2.22160	2.23469	2.20472	2.21288	-0.379%	51,515	-32.161%
2025-09-19	2.26935	2.28366	2.21134	2.22130	-2.231%	192,671	-32.418%
2025-09-18	2.26666	2.30978	2.24632	2.27199	+0.296%	69,172	-33.926%
2025-09-17	2.22383	2.27639	2.19706	2.26528	+1.855%	76,414	-33.730%
2025-09-16	2.19657	2.24238	2.18000	2.22403	+0.830%	162,483	-32.501%
2025-09-15	2.24437	2.25947	2.17844	2.20572	-1.497%	106,754	-31.941%
2025-09-14	2.29999	2.30132	2.21578	2.23924	-2.455%	35,037	-32.959%
2025-09-13	2.28824	2.34553	2.27856	2.29560	+0.100%	32,426	-34.605%
2025-09-12	2.24614	2.31010	2.22371	2.29331	+2.212%	201,867	-34.540%
2025-09-11	2.19944	2.24476	2.18280	2.24369	+1.671%	90,286	-33.092%
2025-09-10	2.17290	2.23576	2.17192	2.20682	+1.449%	49,972	-31.975%
2025-09-09	2.18076	2.23638	2.16494	2.17530	-0.934%	64,081	-30.989%
2025-09-08	2.12959	2.21148	2.12383	2.19581	+2.423%	84,635	-31.633%
2025-09-07	2.08460	2.16459	2.08195	2.14387	+2.952%	41,300	-29.977%
2025-09-06	2.08471	2.09357	2.07018	2.08239	-0.421%	14,375	-27.910%
2025-09-05	2.07653	2.13000	2.07026	2.09120	+0.429%	67,823	-28.213%
2025-09-04	2.12044	2.13016	2.07434	2.08227	-1.744%	51,633	-27.906%
2025-09-03	2.13487	2.14650	2.10370	2.11923	-0.845%	147,659	-29.163%
2025-09-02	2.03859	2.13729	2.03776	2.13729	+4.958%	89,887	-29.762%
2025-09-01	2.06146	2.09852	1.99999	2.03632	-1.280%	162,006	-26.279%
2025-08-31	2.09098	2.12681	2.05639	2.06273	-0.952%	28,153	-27.223%
2025-08-30	2.09253	2.10107	2.04778	2.08256	-0.611%	36,275	-27.916%
2025-08-29	2.19280	2.19996	2.05380	2.09537	-4.813%	347,327	-28.356%
2025-08-28	2.20233	2.23979	2.17897	2.20133	+0.123%	272,414	-31.805%
2025-08-27	2.22109	2.25639	2.19545	2.19863	-2.004%	48,954	-31.721%
2025-08-26	2.12893	2.28323	2.12012	2.24359	+5.978%	96,018	-33.089%
2025-08-25	2.24431	2.25374	2.09807	2.11703	-5.665%	112,881	-29.089%
2025-08-24	2.24867	2.29605	2.20312	2.24417	+0.179%	19,735	-33.107%
2025-08-23	2.26864	2.28778	2.19378	2.24016	-0.882%	122,597	-32.987%
2025-08-22	2.13201	2.29226	2.07639	2.26010	+6.683%	212,441	-33.578%
2025-08-21	2.18796	2.19133	2.11852	2.11852	-3.479%	135,911	-29.139%
2025-08-20	2.12399	2.21620	2.09935	2.19487	+3.821%	136,937	-31.604%
2025-08-19	2.26341	2.27867	2.11409	2.11409	-6.801%	247,624	-28.991%
2025-08-18	2.27638	2.29237	2.17410	2.26836	-0.598%	240,178	-33.820%
2025-08-17	2.28322	2.32233	2.27845	2.28201	-0.307%	39,876	-34.216%
2025-08-16	2.27959	2.32959	2.27959	2.28903	+0.716%	49,887	-34.418%
2025-08-15	2.28083	2.31428	2.21718	2.27275	-0.257%	191,901	-33.948%
2025-08-14	2.41976	2.45917	2.20914	2.27861	-5.500%	148,637	-34.118%
2025-08-13	2.41245	2.45461	2.37358	2.41124	-0.505%	120,751	-37.742%
2025-08-12	2.33598	2.44866	2.31000	2.42347	+3.583%	75,773	-38.056%
2025-08-11	2.37129	2.46400	2.32325	2.33964	-1.450%	403,218	-35.836%
2025-08-10	2.39675	2.43117	2.33230	2.37407	-0.960%	141,327	-36.767%
2025-08-09	2.44821	2.48746	2.38110	2.39707	-1.895%	183,079	-37.374%
2025-08-08	2.46402	2.51674	2.38638	2.44338	-1.302%	641,821	-38.561%
2025-08-07	2.23611	2.47636	2.22199	2.47561	+10.530%	295,198	-39.360%
2025-08-06	2.22229	2.25826	2.18199	2.23977	+0.489%	214,638	-32.975%
2025-08-05	2.30076	2.33399	2.19718	2.22888	-3.887%	259,328	-32.648%
2025-08-04	2.22299	2.32490	2.21412	2.31903	+4.572%	129,214	-35.266%
2025-08-03	2.09163	2.23209	2.06000	2.21764	+5.868%	251,051	-32.306%
2025-08-02	2.23803	2.27412	2.06710	2.09472	-6.068%	371,324	-28.334%
2025-08-01	2.28095	2.30655	2.18498	2.23004	-2.384%	572,724	-32.683%
2025-07-31	2.33894	2.40263	2.28451	2.28451	-2.448%	150,193	-34.288%
2025-07-30	2.33917	2.37931	2.26730	2.34185	+0.166%	221,369	-35.897%
2025-07-29	2.33726	2.38970	2.29573	2.33796	+0.334%	325,743	-35.790%
2025-07-28	2.40111	2.47412	2.32932	2.33017	-3.311%	420,280	-35.576%
2025-07-27	2.35273	2.41807	2.35272	2.40997	+2.183%	226,972	-37.709%
2025-07-26	2.33199	2.39725	2.31546	2.35849	+0.747%	180,866	-36.349%
2025-07-25	2.33053	2.34568	2.23623	2.34101	+0.513%	504,141	-35.874%
2025-07-24	2.34565	2.50312	2.18935	2.32906	-0.421%	542,317	-35.545%
2025-07-23	2.62990	2.62990	2.24699	2.33891	-10.805%	980,750	-35.816%
2025-07-22	2.62847	2.64988	2.54268	2.62223	-0.635%	398,504	-42.751%
2025-07-21	2.56666	2.70000	2.54614	2.63900	+2.207%	420,681	-43.115%
2025-07-20	2.54232	2.64601	2.52336	2.58201	+0.870%	424,675	-41.859%
2025-07-19	2.55109	2.59723	2.49974	2.55974	+0.495%	474,974	-41.353%
2025-07-18	2.59109	2.72577	2.48103	2.54714	-1.642%	752,640	-41.063%
2025-07-17	2.26242	2.64305	2.23128	2.58966	+13.937%	598,079	-42.031%
2025-07-16	2.17054	2.31057	2.15247	2.27288	+4.283%	442,431	-33.952%
2025-07-15	2.19189	2.19813	2.08738	2.17954	-0.930%	307,605	-31.123%
2025-07-14	2.09816	2.24653	2.05169	2.20000	+4.547%	263,278	-31.764%
2025-07-13	2.01888	2.13506	2.01881	2.10431	+3.804%	194,478	-28.661%
2025-07-12	2.01782	2.10498	1.95554	2.02719	+0.601%	179,398	-25.947%
2025-07-11	1.87334	2.19374	1.85683	2.01507	+7.715%	420,210	-25.501%
2025-07-10	1.77600	1.88686	1.76419	1.87074	+5.535%	211,713	-19.754%
2025-07-09	1.69661	1.78683	1.69508	1.77263	+4.152%	258,755	-15.312%
2025-07-08	1.66400	1.70868	1.65371	1.70196	+1.938%	75,400	-11.796%
2025-07-07	1.65961	1.72518	1.65961	1.66960	+0.205%	151,001	-10.086%
2025-07-06	1.62641	1.67992	1.62242	1.66618	+2.345%	69,504	-9.902%
2025-07-05	1.62800	1.63681	1.61641	1.62801	-0.254%	38,383	-7.789%
2025-07-04	1.64929	1.66032	1.60931	1.63215	-1.099%	80,895	-8.023%
2025-07-03	1.63620	1.69340	1.63030	1.65029	+0.912%	107,274	-9.034%
2025-07-02	1.58307	1.67941	1.57024	1.63537	+3.391%	216,081	-8.204%
2025-07-01	1.62655	1.63889	1.56393	1.58174	-2.902%	96,597	-5.092%
2025-06-30	1.60985	1.69468	1.58212	1.62902	+1.348%	165,340	-7.846%
2025-06-29	1.58727	1.61651	1.58727	1.60736	+1.026%	70,866	-6.605%
2025-06-28	1.55842	1.63105	1.55661	1.59104	+2.348%	98,354	-5.647%
2025-06-27	1.53297	1.56150	1.50952	1.55454	+1.269%	87,851	-3.431%
2025-06-26	1.59588	1.61247	1.52403	1.53506	-3.842%	164,745	-2.206%
2025-06-25	1.61131	1.63766	1.59316	1.59640	-0.792%	137,561	-5.963%
2025-06-24	1.58662	1.62704	1.58152	1.60915	+0.932%	125,515	-6.709%
2025-06-23	1.50446	1.60210	1.45653	1.59429	+6.340%	217,279	-5.839%
2025-06-22	1.53337	1.55237	1.42421	1.49924	-2.257%	231,537	+0.131%
2025-06-21	1.57569	1.59403	1.48706	1.53386	-2.795%	122,093	-2.129%
2025-06-20	1.60808	1.61535	1.54880	1.57796	-1.802%	210,951	-4.865%
2025-06-19	1.61486	1.62766	1.59570	1.60691	-0.618%	96,099	-6.578%
2025-06-18	1.60835	1.62379	1.57452	1.61691	+0.587%	58,573	-7.156%
2025-06-17	1.64337	1.66155	1.59241	1.60747	-2.448%	77,177	-6.611%
2025-06-16	1.59556	1.72033	1.59451	1.64781	+3.120%	141,721	-8.897%
2025-06-15	1.58316	1.60240	1.57869	1.59796	+1.001%	105,063	-6.055%
2025-06-14	1.57993	1.60838	1.55702	1.58213	-0.245%	15,435	-5.115%
2025-06-13	1.60808	1.60808	1.54000	1.58601	-1.582%	114,075	-5.347%
2025-06-12	1.66499	1.66983	1.59595	1.61151	-3.517%	45,426	-6.845%
2025-06-11	1.70914	1.72662	1.66320	1.67025	-1.994%	73,031	-10.121%
2025-06-10	1.71474	1.71933	1.67488	1.70424	-0.411%	62,334	-11.914%
2025-06-09	1.66819	1.71658	1.64094	1.71127	+2.212%	55,596	-12.276%
2025-06-08	1.61059	1.69862	1.60511	1.67424	+3.854%	44,612	-10.335%
2025-06-07	1.59164	1.61990	1.59005	1.61211	+0.754%	62,875	-6.880%
2025-06-06	1.54722	1.62054	1.54475	1.60005	+3.654%	73,825	-6.178%
2025-06-05	1.62565	1.63846	1.51860	1.54365	-5.024%	60,900	-2.750%
2025-06-04	1.65406	1.67489	1.62194	1.62531	-2.073%	28,440	-7.636%
2025-06-03	1.62866	1.68637	1.61865	1.65972	+2.191%	56,215	-9.551%
2025-06-02	1.61850	1.63011	1.57924	1.62414	+0.317%	78,990	-7.570%
2025-06-01	1.61568	1.62541	1.58212	1.61901	+0.106%	36,975	-7.277%
2025-05-31	1.59381	1.64174	1.54771	1.61730	+1.203%	49,607	-7.179%
2025-05-30	1.66395	1.69848	1.58510	1.59807	-3.907%	90,230	-6.062%
2025-05-29	1.69155	1.72089	1.65984	1.66304	-1.761%	230,864	-9.732%
2025-05-28	1.71103	1.72022	1.65491	1.69285	-1.290%	154,725	-11.321%
2025-05-27	1.69815	1.73880	1.67153	1.71497	+0.625%	65,629	-12.465%
2025-05-26	1.72999	1.73799	1.69353	1.70432	-1.515%	20,538	-11.918%
2025-05-25	1.71776	1.73053	1.67655	1.73053	+0.436%	30,899	-13.252%
2025-05-24	1.70064	1.74146	1.69947	1.72302	+1.533%	14,155	-12.874%
2025-05-23	1.80810	1.84126	1.68832	1.69701	-6.174%	79,563	-11.539%
2025-05-22	1.78211	1.83000	1.78211	1.80868	+1.191%	43,377	-17.000%
2025-05-21	1.75725	1.80553	1.73945	1.78740	+1.681%	282,360	-16.012%
2025-05-20	1.78255	1.79986	1.73104	1.75785	-1.496%	89,297	-14.600%
2025-05-19	1.82573	1.83150	1.70189	1.78455	-2.423%	201,204	-15.878%
2025-05-18	1.77781	1.83988	1.75369	1.82887	+3.197%	175,840	-17.917%
2025-05-17	1.79041	1.80096	1.73277	1.77222	-1.125%	121,771	-15.293%
2025-05-16	1.79387	1.83528	1.76366	1.79239	+0.313%	192,030	-16.246%
2025-05-15	1.92766	1.93803	1.77130	1.78679	-7.148%	89,500	-15.983%
2025-05-14	1.92689	1.98310	1.89783	1.92435	-0.854%	125,572	-21.989%
2025-05-13	1.93124	1.95631	1.83619	1.94092	+0.442%	242,991	-22.655%
2025-05-12	1.78410	2.00529	1.77307	1.93238	+8.583%	444,331	-22.313%
2025-05-11	1.85099	1.86508	1.75248	1.77963	-4.257%	173,139	-15.645%
2025-05-10	1.78196	1.85990	1.75369	1.85875	+5.290%	728,690	-19.236%
2025-05-09	1.75707	1.82887	1.73000	1.76537	+0.465%	223,592	-14.964%
2025-05-08	1.59906	1.75720	1.59697	1.75720	+9.831%	250,940	-14.569%
2025-05-07	1.61287	1.62541	1.57957	1.59991	-0.996%	48,216	-6.170%
2025-05-06	1.60292	1.61600	1.55143	1.61600	+0.419%	53,839	-7.104%
2025-05-05	1.62720	1.65492	1.58581	1.60926	-0.894%	50,307	-6.715%
2025-05-04	1.64976	1.67154	1.62338	1.62378	-1.506%	19,775	-7.549%
2025-05-03	1.66498	1.67235	1.64173	1.64860	-0.987%	20,248	-8.941%
2025-05-02	1.66500	1.68300	1.61247	1.66503	+0.033%	66,298	-9.839%
2025-05-01	1.64760	1.69609	1.64746	1.66448	+1.102%	74,629	-9.810%
2025-04-30	1.66665	1.68665	1.59642	1.64634	-1.649%	111,624	-8.816%
2025-04-29	1.71599	1.72242	1.66000	1.67394	-2.260%	224,545	-10.319%
2025-04-28	1.69633	1.77044	1.67000	1.71265	+0.961%	197,883	-12.346%
2025-04-27	1.65554	1.72357	1.62369	1.69634	+3.008%	96,370	-11.504%
2025-04-26	1.64288	1.68833	1.63905	1.64681	+0.450%	79,350	-8.842%
2025-04-25	1.65423	1.66795	1.60122	1.63943	-0.951%	287,429	-8.432%
2025-04-24	1.66404	1.67824	1.59323	1.65517	-1.034%	174,586	-9.302%
2025-04-23	1.67236	1.72758	1.64995	1.67246	+0.092%	505,308	-10.240%
2025-04-22	1.55588	1.69000	1.54145	1.67093	+7.694%	248,861	-10.158%
2025-04-21	1.56100	1.59829	1.54141	1.55155	-0.644%	70,426	-3.245%
2025-04-20	1.56843	1.57241	1.53530	1.56160	-0.405%	86,937	-3.868%
2025-04-19	1.54977	1.57404	1.54945	1.56795	+1.067%	20,481	-4.257%
2025-04-18	1.54860	1.57109	1.54000	1.55140	-0.461%	30,696	-3.236%
2025-04-17	1.57856	1.59819	1.54729	1.55859	-0.796%	77,179	-3.682%
2025-04-16	1.57775	1.60587	1.53728	1.57109	-0.277%	373,801	-4.449%
2025-04-15	1.61421	1.64996	1.57545	1.57545	-2.295%	199,694	-4.713%
2025-04-14	1.61467	1.66155	1.59987	1.61246	-0.502%	203,625	-6.900%
2025-04-13	1.65255	1.71726	1.59132	1.62059	-1.763%	34,956	-7.367%
2025-04-12	1.53971	1.71209	1.53079	1.64968	+7.229%	225,207	-9.001%
2025-04-11	1.51208	1.57740	1.49600	1.53846	+1.667%	109,078	-2.422%
2025-04-10	1.59482	1.59482	1.48260	1.51323	-5.306%	308,295	-0.795%
2025-04-09	1.40570	1.62791	1.34159	1.59802	+13.710%	301,552	-6.059%
2025-04-08	1.48557	1.54309	1.39073	1.40535	-5.466%	166,704	+6.820%
2025-04-07	1.48352	1.56272	1.24843	1.48661	+0.313%	616,484	+0.981%
2025-04-06	1.65531	1.66368	1.44441	1.48197	-10.369%	285,124	+1.298%
2025-04-05	1.65009	1.67772	1.60000	1.65341	+0.621%	359,177	-9.206%
2025-04-04	1.57488	1.66814	1.55391	1.64321	+4.187%	248,872	-8.642%
2025-04-03	1.54000	1.62378	1.43307	1.57717	+1.813%	667,540	-4.817%
2025-04-02	1.65400	1.70870	1.52773	1.54909	-6.413%	452,604	-3.091%
2025-04-01	1.62339	1.69679	1.60177	1.65524	+2.255%	261,518	-9.306%
2025-03-31	1.65470	1.65470	1.56985	1.61873	-1.401%	183,207	-7.261%
2025-03-30	1.64932	1.71041	1.63191	1.64173	-0.797%	185,841	-8.560%
2025-03-29	1.70462	1.71747	1.59482	1.65492	-2.915%	104,137	-9.289%
2025-03-28	1.79805	1.80212	1.62704	1.70461	-5.617%	326,397	-11.933%
2025-03-27	1.82490	1.84862	1.78032	1.80605	-0.845%	250,187	-16.879%
2025-03-26	1.89992	1.91684	1.80987	1.82145	-3.902%	89,252	-17.582%
2025-03-25	1.90146	1.91200	1.86685	1.89540	-0.050%	132,552	-20.798%
2025-03-24	1.89086	1.93000	1.86766	1.89635	+1.056%	129,090	-20.837%
2025-03-23	1.82959	1.88152	1.82902	1.87654	+2.632%	48,707	-20.002%
2025-03-22	1.84317	1.86824	1.82158	1.82842	-0.675%	217,063	-17.896%
2025-03-21	1.88067	1.90000	1.82339	1.84084	-1.697%	135,519	-18.450%
2025-03-20	1.96057	1.96534	1.84059	1.87261	-4.233%	268,240	-19.834%
2025-03-19	1.75706	2.00501	1.74494	1.95539	+11.143%	671,163	-23.228%
2025-03-18	1.80264	1.80264	1.71040	1.75935	-2.265%	180,322	-14.673%
2025-03-17	1.77700	1.82891	1.77600	1.80013	+1.178%	230,574	-16.606%
2025-03-16	1.84171	1.86087	1.76468	1.77917	-3.492%	133,607	-15.624%
2025-03-15	1.82534	1.91110	1.82534	1.84355	+1.245%	112,641	-18.570%
2025-03-14	1.73752	1.88452	1.72758	1.82088	+4.850%	252,794	-17.556%
2025-03-13	1.72345	1.82157	1.70000	1.73665	+0.455%	534,404	-13.558%
2025-03-12	1.67800	1.74907	1.64867	1.72879	+3.122%	491,891	-13.165%
2025-03-11	1.57339	1.70608	1.44892	1.67645	+7.134%	419,466	-10.454%
2025-03-10	1.66135	1.75019	1.54894	1.56482	-5.285%	319,136	-4.066%
2025-03-09	1.79866	1.81644	1.61682	1.65213	-8.147%	713,232	-9.135%
2025-03-08	1.84909	1.86394	1.78552	1.79866	-2.315%	79,679	-16.538%
2025-03-07	2.02745	2.03124	1.81430	1.84129	-8.735%	748,789	-18.470%
2025-03-06	1.92258	2.08888	1.91956	2.01752	+3.731%	438,915	-25.592%
2025-03-05	1.91840	2.01304	1.88426	1.94496	+0.979%	278,792	-22.816%
2025-03-04	1.87690	1.98000	1.74494	1.92611	+2.700%	235,027	-22.061%
2025-03-03	2.34000	2.34951	1.81068	1.87548	-19.651%	881,792	-19.956%
2025-03-02	1.74207	2.40262	1.73996	2.33417	+34.279%	643,341	-35.686%
2025-03-01	1.70124	1.75720	1.68824	1.73830	+1.854%	501,011	-13.640%
2025-02-28	1.74051	1.74055	1.55000	1.70666	-1.905%	458,523	-12.039%
2025-02-27	1.73331	1.77675	1.70164	1.73980	+0.813%	112,993	-13.714%
2025-02-26	1.82955	1.84090	1.69923	1.72577	-5.617%	180,035	-13.013%
2025-02-25	1.81794	1.90537	1.60282	1.82848	+0.708%	412,474	-17.899%
2025-02-24	2.03581	2.05781	1.77130	1.81563	-10.814%	611,922	-17.318%
2025-02-23	2.03395	2.05781	1.99701	2.03578	-0.372%	110,883	-26.259%
2025-02-22	2.03200	2.15131	2.02100	2.04338	+0.477%	193,024	-26.533%
2025-02-21	2.11852	2.14304	1.98690	2.03368	-4.196%	398,143	-26.183%
2025-02-20	2.17515	2.18214	2.04959	2.12275	-2.492%	679,542	-29.280%
2025-02-19	2.02429	2.18172	1.99200	2.17701	+7.473%	303,490	-31.043%
2025-02-18	2.10942	2.11599	1.96140	2.02564	-3.682%	633,582	-25.890%
2025-02-17	2.17400	2.19375	2.07000	2.10307	-3.083%	206,264	-28.619%
2025-02-16	2.19295	2.22869	2.14174	2.16997	-1.069%	178,143	-30.819%
2025-02-15	2.17664	2.24700	2.15800	2.19341	+0.844%	310,598	-31.559%
2025-02-14	2.04142	2.25123	2.01909	2.17506	+6.653%	277,792	-30.981%
2025-02-13	1.98746	2.07065	1.93599	2.03938	+2.610%	411,415	-26.389%
2025-02-12	1.93921	2.00084	1.88453	1.98750	+2.342%	264,483	-24.468%
2025-02-11	1.96079	2.04226	1.91053	1.94202	-0.912%	304,192	-22.699%
2025-02-10	1.93830	1.99245	1.88200	1.95990	+1.166%	244,182	-23.404%
2025-02-09	1.95066	2.04755	1.87155	1.93732	-0.827%	325,687	-22.512%
2025-02-08	1.93467	1.96830	1.89209	1.95347	+1.192%	295,500	-23.152%
2025-02-07	1.87805	2.04346	1.82590	1.93045	+3.880%	601,100	-22.236%
2025-02-06	1.91876	1.99415	1.83252	1.85835	-2.295%	266,274	-19.219%
2025-02-05	2.02658	2.05323	1.87500	1.90201	-6.176%	512,656	-21.073%
2025-02-04	2.17845	2.30615	1.94579	2.02721	-6.016%	256,724	-25.947%
2025-02-03	2.09071	2.24714	1.45679	2.15697	+2.641%	1,205,030	-30.402%
2025-02-02	2.33866	2.37874	2.00010	2.10146	-9.583%	509,422	-28.564%
2025-02-01	2.44236	2.47341	2.28221	2.32419	-5.180%	47,906	-35.410%
2025-01-31	2.51939	2.51939	2.42000	2.45116	-3.236%	345,118	-38.756%
2025-01-30	2.46580	2.53587	2.44596	2.53314	+2.875%	129,800	-40.738%
2025-01-29	2.45805	2.51316	2.39949	2.46234	+0.584%	279,351	-39.034%
2025-01-28	2.45359	2.57945	2.41445	2.44805	-0.152%	132,376	-38.678%
2025-01-27	2.40983	2.45201	2.13527	2.45177	+0.735%	398,936	-38.771%
2025-01-26	2.49390	2.51460	2.41529	2.43389	-2.253%	76,214	-38.321%
2025-01-25	2.48390	2.51690	2.46652	2.49000	+0.233%	49,316	-39.711%
2025-01-24	2.52818	2.58087	2.46510	2.48422	-1.927%	209,056	-39.571%
2025-01-23	2.57341	2.58046	2.46695	2.53302	-1.832%	189,133	-40.735%
2025-01-22	2.57006	2.66250	2.54317	2.58028	+0.527%	381,870	-41.820%
2025-01-21	2.51100	2.62401	2.46000	2.56676	+2.095%	167,057	-41.514%
2025-01-20	2.42334	2.74000	2.39062	2.51408	+3.992%	605,199	-40.288%
2025-01-19	2.67012	2.68902	2.32699	2.41758	-10.196%	426,117	-37.905%
2025-01-18	2.70738	2.70738	2.51250	2.69207	-0.296%	270,750	-44.236%
2025-01-17	2.66316	2.74489	2.60523	2.70007	+1.924%	201,471	-44.401%
2025-01-16	2.56639	2.77732	2.38825	2.64910	+3.167%	780,838	-43.332%
2025-01-15	2.19051	2.61672	2.18705	2.56778	+17.252%	543,292	-41.537%
2025-01-14	2.06120	2.21125	2.01707	2.18997	+6.288%	229,590	-31.451%
2025-01-13	2.05338	2.09607	1.92258	2.06042	+0.413%	426,983	-27.141%
2025-01-12	2.11365	2.11500	2.02652	2.05195	-2.796%	102,805	-26.840%
2025-01-11	1.91867	2.13152	1.90280	2.11098	+9.910%	250,326	-28.886%
2025-01-10	1.85381	1.93727	1.83987	1.92065	+3.637%	143,443	-21.839%
2025-01-09	1.91717	1.92269	1.81793	1.85325	-3.605%	37,062	-18.996%
2025-01-08	1.84264	1.93223	1.78730	1.92256	+5.509%	88,032	-21.917%
2025-01-07	1.92814	1.96484	1.81068	1.82217	-5.775%	138,169	-17.615%
2025-01-06	1.93249	1.96533	1.90000	1.93384	-0.416%	96,461	-22.372%
2025-01-05	1.95023	1.95145	1.87701	1.94191	-0.465%	80,618	-22.695%
2025-01-04	1.97878	2.01708	1.93223	1.95099	-1.451%	61,796	-23.054%
2025-01-03	1.94378	1.99538	1.93260	1.97971	+2.074%	107,199	-24.171%
2025-01-02	1.86178	1.96534	1.86178	1.93949	+4.941%	212,868	-22.598%
2025-01-01	1.66238	1.87527	1.66238	1.84818	+11.211%	215,143	-18.774%
2024-12-31	1.64130	1.71000	1.60285	1.66187	+1.658%	87,355	-9.668%
2024-12-30	1.66414	1.70529	1.53847	1.63476	-1.780%	265,024	-8.170%
2024-12-29	1.73372	1.74292	1.64348	1.66438	-4.154%	131,702	-9.804%
2024-12-28	1.70732	1.75158	1.69973	1.73651	+2.204%	26,247	-13.551%
2024-12-27	1.72573	1.78713	1.67848	1.69907	-1.428%	62,036	-11.646%
2024-12-26	1.82931	1.84474	1.70000	1.72368	-5.889%	66,504	-12.907%
2024-12-25	1.84421	1.85702	1.80345	1.83153	-1.349%	38,302	-18.036%
2024-12-24	1.79979	1.87445	1.76513	1.85658	+2.991%	86,216	-19.142%
2024-12-23	1.75348	1.81500	1.69678	1.80267	+2.986%	148,575	-16.724%
2024-12-22	1.78336	1.81966	1.71903	1.75041	-1.597%	41,898	-14.237%
2024-12-21	1.79985	1.89223	1.75018	1.77881	-1.684%	62,625	-15.607%
2024-12-20	1.79460	1.88115	1.56684	1.80928	+0.798%	311,259	-17.028%
2024-12-19	1.83356	1.91961	1.72155	1.79496	-2.410%	181,644	-16.366%
2024-12-18	2.01855	2.03531	1.78264	1.83928	-8.311%	310,081	-18.381%
2024-12-17	1.93968	2.14389	1.92374	2.00599	+2.459%	909,931	-25.164%
2024-12-16	1.93500	2.03327	1.84543	1.95784	+1.180%	266,095	-23.324%
2024-12-15	1.89424	1.95223	1.87148	1.93500	+1.805%	95,607	-22.419%
2024-12-14	1.91380	2.00000	1.86583	1.90069	-0.743%	269,417	-21.018%
2024-12-13	1.84776	1.95750	1.81751	1.91491	+3.222%	222,556	-21.605%
2024-12-12	1.88488	1.94533	1.82521	1.85514	-1.165%	257,299	-19.079%
2024-12-11	1.85389	1.93945	1.75018	1.87701	+0.946%	274,413	-20.022%
2024-12-10	1.73100	1.89337	1.49303	1.85942	+7.017%	731,139	-19.265%
2024-12-09	2.03386	2.03386	1.57739	1.73750	-15.125%	895,363	-13.600%
2024-12-08	2.05174	2.08000	1.95375	2.04712	-0.235%	223,352	-26.668%
2024-12-07	1.89978	2.05506	1.87701	2.05194	+7.924%	145,161	-26.840%
2024-12-06	1.76097	1.93459	1.75000	1.90129	+7.636%	219,932	-21.043%
2024-12-05	1.84375	1.93803	1.71800	1.76641	-5.314%	396,021	-15.014%

.dark-mode .XsnjTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsnjTC{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / British Poundcrypto Bitstamp

XRPGBP
XRP / British Pound
crypto Bitstamp