Dark

XRPGBP
XRP / Pound sterling
crypto Composite

Real-time

Jul 9, 2026 5:29:10 AM EDT

0.81498GBP+0.935%(+0.00755)58,334XRP47,361GBP

0.81328Bid 0.81441Ask 0.00113Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.81663	0.82003	0.80837	0.81498	+0.176%	20,626	0.000%
2026-07-08	0.83350	0.83493	0.80100	0.81355	-2.574%	66,453	+0.176%
2026-07-07	0.85391	0.85391	0.82869	0.83504	-2.210%	46,757	-2.402%
2026-07-06	0.86687	0.86932	0.83093	0.85391	-1.372%	113,856	-4.559%
2026-07-05	0.86335	0.87465	0.84373	0.86579	-0.018%	52,335	-5.869%
2026-07-04	0.85181	0.88609	0.84754	0.86595	+2.409%	121,187	-5.886%
2026-07-03	0.81444	0.85500	0.81221	0.84558	+3.852%	84,452	-3.619%
2026-07-02	0.79145	0.83036	0.78672	0.81422	+2.774%	148,868	+0.093%
2026-07-01	0.78391	0.80744	0.77124	0.79224	+1.104%	114,394	+2.870%
2026-06-30	0.79541	0.79541	0.77346	0.78359	-1.669%	121,128	+4.006%
2026-06-29	0.79176	0.81098	0.78201	0.79689	+0.185%	132,971	+2.270%
2026-06-28	0.79337	0.80021	0.78314	0.79542	+0.141%	116,408	+2.459%
2026-06-27	0.79405	0.81495	0.79224	0.79430	+0.278%	79,789	+2.604%
2026-06-26	0.78769	0.79607	0.76500	0.79210	-0.119%	152,925	+2.889%
2026-06-25	0.81095	0.82591	0.76730	0.79304	-2.723%	1,039,467	+2.767%
2026-06-24	0.84036	0.84290	0.79444	0.81524	-3.114%	1,439,843	-0.032%
2026-06-23	0.85219	0.85461	0.82779	0.84144	-1.227%	762,397	-3.145%
2026-06-22	0.85117	0.87821	0.84619	0.85189	-0.002%	655,226	-4.333%
2026-06-21	0.86857	0.87076	0.85051	0.85191	-2.062%	342,744	-4.335%
2026-06-20	0.85823	0.87811	0.85752	0.86985	+1.330%	763,914	-6.308%
2026-06-19	0.86797	0.87310	0.84565	0.85843	-0.946%	833,830	-5.062%
2026-06-18	0.89181	0.89438	0.85565	0.86663	-2.624%	790,867	-5.960%
2026-06-17	0.90663	0.91215	0.88119	0.88998	-1.940%	807,962	-8.427%
2026-06-16	0.92265	0.93523	0.89854	0.90759	-1.555%	584,813	-10.204%
2026-06-15	0.88160	0.96235	0.87670	0.92193	+4.566%	1,670,823	-11.601%
2026-06-14	0.85832	0.88264	0.84073	0.88167	+2.557%	410,524	-7.564%
2026-06-13	0.84448	0.86582	0.84293	0.85969	+1.979%	363,632	-5.201%
2026-06-12	0.85125	0.86198	0.83976	0.84301	-0.963%	424,331	-3.325%
2026-06-11	0.82072	0.87728	0.82032	0.85121	+3.994%	623,904	-4.256%
2026-06-10	0.85111	0.85203	0.81416	0.81852	-3.642%	804,330	-0.432%
2026-06-09	0.87631	0.87997	0.83669	0.84946	-2.977%	827,201	-4.059%
2026-06-08	0.86666	0.88955	0.84714	0.87552	+1.036%	697,035	-6.915%
2026-06-07	0.82117	0.87909	0.81734	0.86654	+5.552%	890,670	-5.950%
2026-06-06	0.82327	0.83468	0.78799	0.82096	-0.164%	998,070	-0.728%
2026-06-05	0.87013	0.87381	0.80258	0.82231	-5.538%	1,515,619	-0.891%
2026-06-04	0.89578	0.90128	0.84786	0.87052	-2.804%	1,305,821	-6.380%
2026-06-03	0.90244	0.92740	0.88325	0.89563	+0.136%	1,075,303	-9.005%
2026-06-02	0.96265	0.96265	0.88687	0.89441	-7.194%	1,547,831	-8.881%
2026-06-01	0.98975	0.99609	0.95102	0.96374	-2.791%	718,158	-15.436%
2026-05-31	0.99340	0.99999	0.98089	0.99141	-0.493%	307,171	-17.796%
2026-05-30	0.98754	1.01308	0.98610	0.99632	+0.934%	311,916	-18.201%
2026-05-29	0.97700	0.98863	0.96248	0.98710	+1.008%	590,651	-17.437%
2026-05-28	0.97466	0.99403	0.94814	0.97725	+0.747%	901,846	-16.605%
2026-05-27	0.98757	0.99856	0.96991	0.97000	-1.725%	793,392	-15.981%
2026-05-26	1.00038	1.01329	0.98634	0.98703	-1.250%	349,287	-17.431%
2026-05-25	1.00148	1.01077	0.99666	0.99952	-0.258%	253,098	-18.463%
2026-05-24	1.01078	1.01890	0.99025	1.00211	-0.897%	306,057	-18.674%
2026-05-23	0.99286	1.02357	0.96800	1.01118	+2.052%	1,135,662	-19.403%
2026-05-22	1.02253	1.02385	0.99000	0.99085	-3.268%	567,539	-17.749%
2026-05-21	1.01701	1.03114	1.00889	1.02433	+1.020%	624,757	-20.438%
2026-05-20	1.01548	1.02599	1.00702	1.01399	-0.370%	352,511	-19.626%
2026-05-19	1.03452	1.03976	1.00966	1.01776	-1.558%	645,729	-19.924%
2026-05-18	1.05287	1.05287	1.01713	1.03387	-1.751%	782,283	-21.172%
2026-05-17	1.06132	1.07246	1.03093	1.05230	-0.690%	367,559	-22.553%
2026-05-16	1.07580	1.07918	1.04792	1.05961	-1.340%	521,047	-23.087%
2026-05-15	1.10893	1.12026	1.07141	1.07400	-3.058%	608,745	-24.117%
2026-05-14	1.05647	1.15507	1.05082	1.10788	+5.231%	1,155,398	-26.438%
2026-05-13	1.06275	1.08818	1.04449	1.05281	-0.744%	1,025,558	-22.590%
2026-05-12	1.08633	1.09119	1.05060	1.06070	-2.426%	1,363,431	-23.166%
2026-05-11	1.08407	1.09052	1.05976	1.08707	+0.092%	971,385	-25.030%
2026-05-10	1.04208	1.10588	1.03601	1.08607	+4.213%	1,112,593	-24.961%
2026-05-09	1.04032	1.05257	1.03337	1.04216	+0.094%	245,756	-21.799%
2026-05-08	1.02382	1.04698	1.01487	1.04118	+1.798%	524,122	-21.725%
2026-05-07	1.04869	1.05051	1.01713	1.02279	-2.387%	676,514	-20.318%
2026-05-06	1.04160	1.06835	1.02558	1.04780	+0.315%	1,738,740	-22.220%
2026-05-05	1.02826	1.04993	1.02826	1.04451	+1.574%	642,786	-21.975%
2026-05-04	1.02219	1.04689	1.01339	1.02832	+0.655%	737,322	-20.746%
2026-05-03	1.02742	1.03260	1.01859	1.02163	-0.519%	249,581	-20.227%
2026-05-02	1.02108	1.04499	1.01711	1.02696	+0.778%	445,136	-20.642%
2026-05-01	1.00578	1.03142	1.00346	1.01903	+1.477%	568,210	-20.024%
2026-04-30	1.01569	1.02702	1.00307	1.00420	-0.946%	399,661	-18.843%
2026-04-29	1.02079	1.04119	0.99924	1.01379	-0.836%	625,146	-19.611%
2026-04-28	1.03519	1.03519	1.01392	1.02234	-0.567%	480,137	-20.283%
2026-04-27	1.05950	1.06905	1.02250	1.02817	-2.505%	422,459	-20.735%
2026-04-26	1.05331	1.07412	1.04880	1.05459	+0.112%	277,230	-22.721%
2026-04-25	1.05986	1.06258	1.04956	1.05341	-0.507%	214,470	-22.634%
2026-04-24	1.06922	1.07312	1.05254	1.05878	-0.955%	351,759	-23.027%
2026-04-23	1.05938	1.06975	1.04512	1.06899	+0.879%	688,132	-23.762%
2026-04-22	1.06204	1.08216	1.05760	1.05968	-0.101%	448,635	-23.092%
2026-04-21	1.05338	1.07248	1.04752	1.06075	+0.782%	489,560	-23.169%
2026-04-20	1.03488	1.06140	1.03488	1.05252	+1.618%	522,806	-22.569%
2026-04-19	1.06040	1.07062	1.03404	1.03576	-2.597%	393,962	-21.316%
2026-04-18	1.09303	1.09638	1.05327	1.06338	-2.713%	621,024	-23.359%
2026-04-17	1.07482	1.11274	1.05319	1.09303	+1.996%	1,245,115	-25.438%
2026-04-16	1.02610	1.08468	1.02306	1.07164	+4.606%	803,847	-23.950%
2026-04-15	1.00457	1.03932	0.99155	1.02445	+2.028%	794,870	-20.447%
2026-04-14	1.01854	1.02736	0.99808	1.00409	-1.761%	712,940	-18.834%
2026-04-13	0.98987	1.02326	0.98350	1.02209	+3.264%	502,462	-20.263%
2026-04-12	1.00689	1.00775	0.98190	0.98978	-1.712%	578,496	-17.660%
2026-04-11	1.00782	1.02186	0.99569	1.00702	+0.057%	301,001	-19.070%
2026-04-10	1.00074	1.01571	0.99375	1.00645	+0.645%	445,816	-19.024%
2026-04-09	1.00252	1.01825	0.98545	1.00000	0.000%	385,462	-18.502%
2026-04-08	1.02811	1.03417	1.00000	1.00000	-3.116%	502,573	-18.502%
2026-04-07	0.99795	1.04183	0.97001	1.03216	+3.664%	1,020,935	-21.041%
2026-04-06	1.00598	1.02322	0.99221	0.99568	-1.060%	571,135	-18.148%
2026-04-05	0.99568	1.00855	0.96901	1.00635	+0.939%	630,702	-19.016%
2026-04-04	0.99873	1.00130	0.99000	0.99699	+0.077%	291,957	-18.256%
2026-04-03	0.99825	1.01066	0.98573	0.99622	-0.115%	623,192	-18.193%
2026-04-02	1.01339	1.01898	0.96935	0.99737	-1.703%	731,653	-18.287%
2026-04-01	1.01184	1.02783	1.00534	1.01465	+0.201%	560,048	-19.679%
2026-03-31	1.00472	1.01916	0.98709	1.01261	+0.784%	971,727	-19.517%
2026-03-30	1.00306	1.03103	0.99857	1.00473	+0.115%	439,192	-18.886%
2026-03-29	1.00546	1.01233	0.97922	1.00358	-0.075%	507,483	-18.793%
2026-03-28	0.99924	1.02326	0.99490	1.00433	+0.584%	583,133	-18.853%
2026-03-27	1.02030	1.02815	0.99353	0.99850	-2.030%	1,025,501	-18.380%
2026-03-26	1.05844	1.05992	1.00359	1.01919	-3.900%	882,797	-20.036%
2026-03-25	1.05553	1.07157	1.05000	1.06055	+0.482%	478,601	-23.155%
2026-03-24	1.06686	1.06856	1.03578	1.05546	-0.802%	615,457	-22.784%
2026-03-23	1.03896	1.09000	1.02560	1.06399	+2.254%	1,070,365	-23.403%
2026-03-22	1.05448	1.06926	1.03100	1.04054	-1.532%	509,563	-21.677%
2026-03-21	1.08355	1.08854	1.05121	1.05673	-2.216%	287,842	-22.877%
2026-03-20	1.07855	1.09115	1.07021	1.08068	+0.401%	485,855	-24.586%
2026-03-19	1.10493	1.11522	1.06330	1.07636	-2.369%	796,959	-24.284%
2026-03-18	1.13823	1.15268	1.07573	1.10248	-3.137%	723,538	-26.078%
2026-03-17	1.15943	1.20699	1.12068	1.13819	-1.984%	606,966	-28.397%
2026-03-16	1.09390	1.16482	1.08432	1.16123	+6.241%	989,679	-29.818%
2026-03-15	1.06444	1.10592	1.06148	1.09301	+2.693%	614,089	-25.437%
2026-03-14	1.05791	1.06582	1.04809	1.06435	+0.563%	258,059	-23.429%
2026-03-13	1.03668	1.09413	1.03602	1.05839	+1.847%	797,707	-22.998%
2026-03-12	1.03525	1.04153	1.02215	1.03920	+0.448%	448,539	-21.576%
2026-03-11	1.03365	1.05125	1.01918	1.03456	+0.132%	538,214	-21.224%
2026-03-10	1.01577	1.06980	1.01476	1.03320	+1.702%	576,784	-21.121%
2026-03-09	1.00783	1.03000	1.00153	1.01591	+0.347%	500,644	-19.778%
2026-03-08	1.01371	1.02399	0.99110	1.01240	+0.279%	377,789	-19.500%
2026-03-07	1.01692	1.02537	1.00607	1.00958	-0.824%	280,006	-19.275%
2026-03-06	1.05114	1.05746	1.00525	1.01797	-3.087%	761,039	-19.941%
2026-03-05	1.07112	1.08868	1.04945	1.05040	-1.522%	411,470	-22.412%
2026-03-04	1.01840	1.10060	1.00982	1.06663	+4.572%	1,125,975	-23.593%
2026-03-03	1.03705	1.04094	1.00583	1.02000	-1.428%	610,729	-20.100%
2026-03-02	1.00919	1.06237	0.99644	1.03478	+2.372%	671,669	-21.241%
2026-03-01	1.02251	1.06354	0.99038	1.01080	-1.801%	641,198	-19.373%
2026-02-28	1.00682	1.03433	0.94460	1.02934	+2.553%	1,192,334	-20.825%
2026-02-27	1.03994	1.05646	0.99224	1.00372	-3.379%	740,758	-18.804%
2026-02-26	1.05769	1.08325	1.02791	1.03882	-1.627%	662,215	-21.548%
2026-02-25	0.99932	1.10071	0.99402	1.05600	+5.905%	975,494	-22.824%
2026-02-24	1.00157	1.01107	0.97282	0.99712	-0.873%	769,900	-18.267%
2026-02-23	1.02963	1.05690	0.98500	1.00590	-2.410%	1,017,349	-18.980%
2026-02-22	1.06067	1.06332	1.02440	1.03074	-3.003%	347,622	-20.933%
2026-02-21	1.05969	1.08542	1.05310	1.06265	+0.290%	251,097	-23.307%
2026-02-20	1.04503	1.06500	1.02325	1.05958	+1.790%	524,960	-23.085%
2026-02-19	1.05328	1.06523	1.02727	1.04095	-0.383%	605,686	-21.708%
2026-02-18	1.08689	1.10176	1.04495	1.04495	-3.535%	420,728	-22.008%
2026-02-17	1.09097	1.10317	1.05538	1.08324	-0.648%	802,173	-24.765%
2026-02-16	1.08105	1.10916	1.06244	1.09030	+0.739%	631,784	-25.252%
2026-02-15	1.10620	1.22475	1.06000	1.08230	-2.138%	1,784,644	-24.699%
2026-02-14	1.03026	1.10770	1.02956	1.10594	+7.304%	443,819	-26.309%
2026-02-13	1.00073	1.04785	0.99093	1.03066	+3.193%	539,857	-20.926%
2026-02-12	1.00521	1.03096	0.98888	0.99877	+0.077%	600,631	-18.402%
2026-02-11	1.02653	1.03979	0.98344	0.99800	-2.549%	800,567	-18.339%
2026-02-10	1.04987	1.06026	1.01861	1.02410	-2.484%	374,287	-20.420%
2026-02-09	1.05183	1.07096	1.00880	1.05019	-0.598%	480,414	-22.397%
2026-02-08	1.04627	1.07920	1.03712	1.05651	+0.966%	349,460	-22.861%
2026-02-07	1.08072	1.09218	1.01941	1.04640	-3.658%	866,405	-22.116%
2026-02-06	0.89688	1.13569	0.82684	1.08613	+21.343%	3,683,403	-24.965%
2026-02-05	1.10589	1.10732	0.83953	0.89509	-19.730%	5,351,149	-8.950%
2026-02-04	1.15141	1.17252	1.09253	1.11510	-2.565%	920,677	-26.914%
2026-02-03	1.18446	1.19999	1.11621	1.14445	-3.472%	1,146,306	-28.789%
2026-02-02	1.16219	1.21188	1.11802	1.18561	+1.978%	891,193	-31.261%
2026-02-01	1.20328	1.22633	1.13600	1.16261	-3.287%	777,125	-29.901%
2026-01-31	1.26589	1.27977	1.10000	1.20212	-5.011%	1,635,170	-32.205%
2026-01-30	1.30729	1.31027	1.23888	1.26554	-2.921%	930,466	-35.602%
2026-01-29	1.38031	1.38098	1.28514	1.30362	-5.897%	1,014,782	-37.483%
2026-01-28	1.38347	1.40797	1.36322	1.38531	-0.112%	649,700	-41.170%
2026-01-27	1.39094	1.39923	1.36006	1.38686	-0.467%	510,662	-41.236%
2026-01-26	1.34224	1.42869	1.34222	1.39337	+3.833%	740,539	-41.510%
2026-01-25	1.40114	1.40254	1.32601	1.34194	-4.427%	852,894	-39.269%
2026-01-24	1.40588	1.41062	1.39875	1.40410	-0.172%	152,647	-41.957%
2026-01-23	1.42388	1.44392	1.39345	1.40652	-1.075%	400,670	-42.057%
2026-01-22	1.45058	1.46368	1.41158	1.42181	-1.772%	320,204	-42.680%
2026-01-21	1.40482	1.48000	1.39352	1.44746	+3.257%	691,173	-43.696%
2026-01-20	1.47940	1.48261	1.39048	1.40181	-4.769%	549,517	-41.862%
2026-01-19	1.48563	1.51022	1.38105	1.47201	-0.904%	684,476	-44.635%
2026-01-18	1.54133	1.54602	1.48294	1.48544	-3.915%	440,455	-45.135%
2026-01-17	1.54488	1.55738	1.53374	1.54596	-0.074%	222,336	-47.283%
2026-01-16	1.55335	1.55890	1.51377	1.54710	-0.488%	512,571	-47.322%
2026-01-15	1.59171	1.59500	1.53358	1.55469	-2.360%	636,887	-47.579%
2026-01-14	1.61170	1.63090	1.56911	1.59226	-1.294%	636,939	-48.816%
2026-01-13	1.52343	1.62520	1.50850	1.61314	+5.898%	644,799	-49.479%
2026-01-12	1.54690	1.56483	1.50666	1.52330	-1.169%	670,565	-46.499%
2026-01-11	1.55678	1.57110	1.52378	1.54132	-0.835%	354,370	-47.125%
2026-01-10	1.56138	1.57110	1.55279	1.55430	-0.635%	161,353	-47.566%
2026-01-09	1.57933	1.61028	1.53940	1.56424	-1.191%	558,396	-47.899%
2026-01-08	1.60836	1.62723	1.53752	1.58310	-1.574%	714,873	-48.520%
2026-01-07	1.70639	1.71726	1.59839	1.60841	-5.869%	959,479	-49.330%
2026-01-06	1.73680	1.78251	1.63041	1.70870	-1.738%	2,052,214	-52.304%
2026-01-05	1.55503	1.74909	1.55359	1.73892	+12.017%	1,621,377	-53.133%
2026-01-04	1.49796	1.57295	1.49795	1.55237	+3.472%	545,499	-47.501%
2026-01-03	1.48979	1.52570	1.47227	1.50028	+0.710%	306,327	-45.678%
2026-01-02	1.39401	1.50651	1.38423	1.48971	+7.116%	792,209	-45.293%
2026-01-01	1.36527	1.39453	1.35346	1.39074	+1.885%	337,509	-41.400%
2025-12-31	1.39270	1.40584	1.34303	1.36501	-1.962%	454,060	-40.295%
2025-12-30	1.36812	1.39785	1.36400	1.39233	+2.055%	272,789	-41.466%
2025-12-29	1.38031	1.41795	1.36429	1.36429	-1.188%	412,038	-40.263%
2025-12-28	1.38549	1.39085	1.36881	1.38069	-0.408%	244,548	-40.973%
2025-12-27	1.36485	1.38649	1.36255	1.38634	+1.544%	257,880	-41.214%
2025-12-26	1.35632	1.39449	1.34667	1.36526	+0.880%	397,592	-40.306%
2025-12-25	1.37874	1.39751	1.35305	1.35335	-1.874%	246,093	-39.781%
2025-12-24	1.38539	1.38879	1.35826	1.37919	-0.635%	377,905	-40.909%
2025-12-23	1.41320	1.41662	1.38103	1.38801	-1.803%	521,905	-41.284%
2025-12-22	1.43632	1.45472	1.39823	1.41349	-1.650%	527,548	-42.343%
2025-12-21	1.44585	1.45727	1.41580	1.43720	-0.552%	354,370	-43.294%
2025-12-20	1.42675	1.46357	1.41746	1.44518	+1.282%	664,445	-43.607%
2025-12-19	1.35001	1.43891	1.32146	1.42689	+5.549%	856,014	-42.884%
2025-12-18	1.39233	1.44207	1.34346	1.35188	-2.941%	1,283,939	-39.715%
2025-12-17	1.43585	1.48482	1.38085	1.39284	-3.112%	872,707	-41.488%
2025-12-16	1.41776	1.44892	1.38657	1.43757	+1.711%	1,133,334	-43.308%
2025-12-15	1.48076	1.50604	1.39392	1.41339	-4.442%	978,578	-42.339%
2025-12-14	1.51304	1.51874	1.46123	1.47909	-2.079%	340,058	-44.900%
2025-12-13	1.50241	1.53219	1.50194	1.51050	+0.487%	235,174	-46.046%
2025-12-12	1.51960	1.53031	1.47543	1.50318	-1.002%	475,777	-45.783%
2025-12-11	1.52462	1.53551	1.47478	1.51839	-1.086%	1,170,772	-46.326%
2025-12-10	1.58274	1.58430	1.52011	1.53506	-3.076%	528,651	-46.909%
2025-12-09	1.55500	1.63452	1.53173	1.58378	+1.884%	506,297	-48.542%
2025-12-08	1.53473	1.59472	1.52799	1.55450	+1.177%	417,592	-47.573%
2025-12-07	1.52498	1.58461	1.49600	1.53641	+0.929%	449,670	-46.956%
2025-12-06	1.52681	1.53906	1.51361	1.52227	-0.245%	284,118	-46.463%
2025-12-05	1.57364	1.58579	1.51161	1.52601	-3.115%	744,874	-46.594%
2025-12-04	1.64631	1.65773	1.55156	1.57507	-4.367%	585,618	-48.258%
2025-12-03	1.62936	1.67656	1.61181	1.64699	+0.831%	554,886	-50.517%
2025-12-02	1.53725	1.65369	1.51103	1.63342	+6.032%	612,925	-50.106%
2025-12-01	1.62859	1.63230	1.49900	1.54049	-5.319%	1,055,395	-47.096%
2025-11-30	1.66485	1.67297	1.62703	1.62703	-2.490%	415,219	-49.910%
2025-11-29	1.64748	1.67868	1.63810	1.66857	+1.232%	289,755	-51.157%
2025-11-28	1.66172	1.72341	1.62871	1.64827	-1.071%	782,162	-50.555%
2025-11-27	1.67921	1.69099	1.64279	1.66612	-0.953%	328,540	-51.085%
2025-11-26	1.67355	1.70486	1.61800	1.68215	+0.983%	573,329	-51.551%
2025-11-25	1.69982	1.72622	1.62825	1.66578	-1.827%	598,947	-51.075%
2025-11-24	1.56539	1.74529	1.54771	1.69678	+8.650%	888,203	-51.969%
2025-11-23	1.48961	1.59165	1.48800	1.56170	+5.120%	762,778	-47.815%
2025-11-22	1.48831	1.50000	1.44257	1.48564	-0.096%	665,572	-45.143%
2025-11-21	1.52737	1.54872	1.39352	1.48707	-2.759%	1,984,223	-45.196%
2025-11-20	1.61358	1.64301	1.50789	1.52926	-5.250%	1,065,690	-46.708%
2025-11-19	1.68562	1.68946	1.55081	1.61400	-4.240%	946,649	-49.506%
2025-11-18	1.63936	1.70341	1.59802	1.68546	+2.984%	925,240	-51.646%
2025-11-17	1.68362	1.74844	1.60414	1.63663	-3.062%	879,202	-50.204%
2025-11-16	1.69831	1.72965	1.63518	1.68833	-0.425%	1,052,925	-51.729%
2025-11-15	1.70168	1.75238	1.68080	1.69554	-0.817%	657,696	-51.934%
2025-11-14	1.76664	1.77745	1.69000	1.70950	-3.503%	1,913,177	-52.326%
2025-11-13	1.82052	1.92166	1.72282	1.77156	-2.039%	987,578	-53.996%
2025-11-12	1.82384	1.87075	1.76599	1.80843	-0.887%	485,587	-54.934%
2025-11-11	1.91722	1.95266	1.81035	1.82462	-5.043%	480,333	-55.334%
2025-11-10	1.80043	1.95717	1.78599	1.92152	+6.813%	1,191,241	-57.587%
2025-11-09	1.73613	1.82000	1.70088	1.79896	+3.540%	484,101	-54.697%
2025-11-08	1.75778	1.77305	1.70528	1.73746	-1.320%	418,668	-53.094%
2025-11-07	1.68472	1.80126	1.64182	1.76071	+4.629%	1,115,129	-53.713%
2025-11-06	1.79628	1.84540	1.65873	1.68282	-6.761%	1,029,985	-51.571%
2025-11-05	1.69250	1.82297	1.61488	1.80485	+5.732%	737,921	-54.845%
2025-11-04	1.75785	1.80109	1.45987	1.70700	-3.050%	2,029,825	-52.257%
2025-11-03	1.92184	1.92751	1.71949	1.76071	-8.511%	1,189,771	-53.713%
2025-11-02	1.90478	1.94000	1.88611	1.92450	+0.733%	226,995	-57.652%
2025-11-01	1.90791	1.91997	1.88165	1.91049	-0.346%	185,000	-57.342%
2025-10-31	1.87582	1.94573	1.84809	1.91712	+3.280%	241,794	-57.489%
2025-10-30	1.93344	1.96673	1.75368	1.85624	-3.547%	933,227	-56.095%
2025-10-29	1.96001	2.01821	1.92451	1.92451	-1.649%	853,653	-57.653%
2025-10-28	1.97430	2.02654	1.93411	1.95677	-1.307%	698,406	-58.351%
2025-10-27	1.98263	2.02500	1.94969	1.98269	-0.569%	830,467	-58.895%
2025-10-26	1.95090	1.99994	1.95059	1.99403	+1.879%	684,883	-59.129%
2025-10-25	1.88896	1.99160	1.88130	1.95726	+3.754%	840,224	-58.361%
2025-10-24	1.79683	1.89120	1.79224	1.88644	+4.755%	713,799	-56.798%
2025-10-23	1.77144	1.82134	1.77021	1.80081	+1.582%	516,109	-54.744%
2025-10-22	1.81307	1.82262	1.74439	1.77277	-2.376%	590,853	-54.028%
2025-10-21	1.83607	1.89188	1.78910	1.81591	-2.117%	306,842	-55.120%
2025-10-20	1.78115	1.90587	1.75503	1.85519	+4.279%	1,221,553	-56.070%
2025-10-19	1.76174	1.80543	1.73000	1.77906	+0.918%	417,412	-54.190%
2025-10-18	1.71110	1.78350	1.70875	1.76288	+2.731%	334,606	-53.770%
2025-10-17	1.73245	1.78463	1.60000	1.71601	-0.554%	1,656,329	-52.507%
2025-10-16	1.80077	1.83744	1.70000	1.72557	-4.357%	1,236,118	-52.770%
2025-10-15	1.88072	1.91023	1.77728	1.80417	-4.453%	2,475,606	-54.828%
2025-10-14	1.95674	1.96683	1.80166	1.88826	-3.247%	1,045,761	-56.840%
2025-10-13	1.90192	1.98707	1.85835	1.95163	+2.565%	1,138,479	-58.241%
2025-10-12	1.79257	1.95171	1.74000	1.90283	+5.365%	1,032,904	-57.170%
2025-10-11	1.79729	1.89777	1.68001	1.80594	+1.059%	1,628,560	-54.872%
2025-10-10	2.10727	2.13847	1.03635	1.78701	-15.197%	3,903,740	-54.394%
2025-10-09	2.14849	2.14849	2.08261	2.10724	-1.905%	625,628	-61.325%
2025-10-08	2.12875	2.18691	2.11413	2.14817	+0.545%	474,812	-62.062%
2025-10-07	2.21394	2.23019	2.11519	2.13653	-3.693%	677,471	-61.855%
2025-10-06	2.20398	2.25728	2.19500	2.21845	+0.033%	1,070,858	-63.264%
2025-10-05	2.19797	2.26921	2.18283	2.21771	+0.805%	858,966	-63.251%
2025-10-04	2.25351	2.26084	2.17537	2.20000	-2.184%	922,850	-62.955%
2025-10-03	2.26003	2.29413	2.22500	2.24911	-0.436%	1,339,074	-63.764%
2025-10-02	2.18832	2.30660	2.18478	2.25897	+3.772%	1,457,895	-63.922%
2025-10-01	2.11777	2.19547	2.09524	2.17686	+2.944%	752,595	-62.562%
2025-09-30	2.14472	2.16215	2.09177	2.11460	-1.652%	388,259	-61.459%
2025-09-29	2.13771	2.18101	2.11675	2.15011	+0.491%	736,304	-62.096%
2025-09-28	2.09562	2.14042	2.06560	2.13961	+1.660%	418,494	-61.910%
2025-09-27	2.08008	2.11339	2.06619	2.10467	+0.982%	233,772	-61.278%
2025-09-26	2.05915	2.09857	2.01500	2.08421	+1.305%	1,218,200	-60.897%
2025-09-25	2.17591	2.18845	2.02043	2.05736	-5.397%	1,123,712	-60.387%
2025-09-24	2.08853	2.22595	2.07000	2.17472	+3.764%	482,274	-62.525%
2025-09-23	2.11360	2.14307	2.07639	2.09583	-0.793%	268,698	-61.114%
2025-09-22	2.20646	2.21100	2.00001	2.11259	-4.500%	1,001,435	-61.423%
2025-09-21	2.20931	2.23625	2.18754	2.21213	-0.034%	221,811	-63.159%
2025-09-20	2.22295	2.23963	2.20472	2.21288	-0.379%	120,775	-63.171%
2025-09-19	2.26834	2.28504	2.21134	2.22130	-2.231%	418,993	-63.311%
2025-09-18	2.26390	2.30978	2.24632	2.27199	+0.296%	361,355	-64.129%
2025-09-17	2.22607	2.27907	2.18910	2.26528	+1.855%	398,161	-64.023%
2025-09-16	2.20139	2.24238	2.18000	2.22403	+0.830%	5,537,682	-63.356%
2025-09-15	2.23721	2.26208	2.17792	2.20572	-1.497%	4,362,010	-63.052%
2025-09-14	2.29543	2.30132	2.21387	2.23924	-2.455%	344,303	-63.605%
2025-09-13	2.28974	2.34553	2.27493	2.29560	+0.100%	385,785	-64.498%
2025-09-12	2.24051	2.31184	2.22371	2.29331	+2.212%	554,223	-64.463%
2025-09-11	2.20448	2.24620	2.18280	2.24369	+1.671%	406,700	-63.677%
2025-09-10	2.18091	2.23576	2.17192	2.20682	+1.449%	443,875	-63.070%
2025-09-09	2.19127	2.23861	2.16479	2.17530	-0.934%	468,556	-62.535%
2025-09-08	2.13478	2.21224	2.12383	2.19581	+2.423%	960,589	-62.885%
2025-09-07	2.08201	2.16486	2.08156	2.14387	+2.952%	310,737	-61.986%
2025-09-06	2.08401	2.09357	2.05281	2.08239	-0.421%	279,768	-60.863%
2025-09-05	2.07999	2.13060	2.06791	2.09120	+0.429%	393,555	-61.028%
2025-09-04	2.11698	2.13033	2.07414	2.08227	-1.744%	231,728	-60.861%
2025-09-03	2.13937	2.14749	2.10370	2.11923	-0.845%	370,586	-61.544%
2025-09-02	2.03775	2.13889	2.03155	2.13729	+4.958%	449,608	-61.869%
2025-09-01	2.05702	2.09852	1.99920	2.03632	-1.280%	648,212	-59.978%
2025-08-31	2.09166	2.12681	2.05500	2.06273	-0.952%	228,258	-60.490%
2025-08-30	2.08906	2.10107	2.03714	2.08256	-0.611%	289,454	-60.866%
2025-08-29	2.19588	2.20100	2.05380	2.09537	-4.813%	960,007	-61.106%
2025-08-28	2.19756	2.23979	2.17897	2.20133	+0.123%	619,253	-62.978%
2025-08-27	2.23133	2.25639	2.19235	2.19863	-2.004%	1,490,692	-62.932%
2025-08-26	2.12450	2.28323	2.11355	2.24359	+5.905%	886,162	-63.675%
2025-08-25	2.23435	2.23955	2.10000	2.11850	-5.600%	370,332	-61.530%
2025-08-24	2.24235	2.29605	2.20000	2.24417	+0.179%	482,115	-63.685%
2025-08-23	2.26574	2.28778	1.79000	2.24016	-0.882%	914,706	-63.620%
2025-08-22	2.12471	2.29226	2.07493	2.26010	+6.683%	863,193	-63.941%
2025-08-21	2.19111	2.19525	2.11852	2.11852	-3.479%	552,925	-61.531%
2025-08-20	2.12458	2.22158	2.09318	2.19487	+3.821%	689,036	-62.869%
2025-08-19	2.26811	2.28156	2.11409	2.11409	-6.801%	820,545	-61.450%
2025-08-18	2.28000	2.29292	2.17311	2.26836	-0.598%	753,468	-64.072%
2025-08-17	2.29260	2.32273	2.27760	2.28201	-0.307%	179,169	-64.287%
2025-08-16	2.27351	2.33127	2.27119	2.28903	+0.716%	192,210	-64.396%
2025-08-15	2.27801	2.32147	2.21718	2.27275	-0.257%	568,880	-64.141%
2025-08-14	2.40993	2.46067	2.20914	2.27861	-5.500%	773,765	-64.233%
2025-08-13	2.41461	2.45461	2.37258	2.41124	-0.505%	451,948	-66.201%
2025-08-12	2.32903	2.44866	2.31000	2.42347	+3.583%	401,784	-66.371%
2025-08-11	2.36754	2.46600	2.32230	2.33964	-1.450%	902,324	-65.166%
2025-08-10	2.39241	2.43178	2.33230	2.37407	-0.960%	442,907	-65.672%
2025-08-09	2.44237	2.48746	2.38110	2.39707	-1.895%	513,067	-66.001%
2025-08-08	2.46961	2.51770	2.38638	2.44338	-1.302%	1,629,898	-66.645%
2025-08-07	2.24040	2.47742	2.21975	2.47561	+10.530%	842,483	-67.080%
2025-08-06	2.22572	2.25932	2.18199	2.23977	+0.489%	457,450	-63.613%
2025-08-05	2.31082	2.33558	2.19668	2.22888	-3.887%	521,716	-63.435%
2025-08-04	2.21574	2.32674	2.21412	2.31903	+4.572%	555,869	-64.857%
2025-08-03	2.08537	2.23243	2.05908	2.21764	+5.868%	664,856	-63.250%
2025-08-02	2.23018	2.27432	2.06569	2.09472	-6.068%	931,060	-61.094%
2025-08-01	2.28816	2.30655	2.17539	2.23004	-2.384%	1,140,125	-63.454%
2025-07-31	2.33651	2.40263	2.27582	2.28451	-2.448%	505,539	-64.326%
2025-07-30	2.34051	2.38094	2.26730	2.34185	+0.166%	707,450	-65.199%
2025-07-29	2.33842	2.38970	2.29102	2.33796	+0.334%	693,938	-65.141%
2025-07-28	2.41228	2.47987	2.32763	2.33017	-3.311%	937,548	-65.025%
2025-07-27	2.35717	2.41933	2.35220	2.40997	+2.183%	522,185	-66.183%
2025-07-26	2.33938	2.39725	2.31546	2.35849	+0.747%	740,495	-65.445%
2025-07-25	2.33075	2.34609	2.23623	2.34101	+0.513%	1,291,034	-65.187%
2025-07-24	2.34602	2.50312	2.18354	2.32906	-0.421%	1,386,070	-65.008%
2025-07-23	2.62380	2.62990	2.24508	2.33891	-10.805%	2,486,784	-65.156%
2025-07-22	2.63401	2.64988	2.54079	2.62223	-0.635%	2,012,313	-68.920%
2025-07-21	2.57430	2.70404	2.54125	2.63900	+2.207%	1,361,015	-69.118%
2025-07-20	2.55196	2.64644	2.52315	2.58201	+0.870%	1,471,347	-68.436%
2025-07-19	2.54498	2.59723	2.49974	2.55974	+0.495%	1,126,063	-68.162%
2025-07-18	2.59385	2.73692	2.48103	2.54714	-1.642%	3,401,944	-68.004%
2025-07-17	2.26646	2.64585	2.23128	2.58966	+13.937%	3,445,884	-68.529%
2025-07-16	2.17741	2.31178	2.15247	2.27288	+4.283%	2,031,447	-64.143%
2025-07-15	2.20069	2.20069	2.08682	2.17954	-0.930%	1,415,635	-62.608%
2025-07-14	2.09987	2.24653	2.05169	2.20000	+4.547%	1,772,675	-62.955%
2025-07-13	2.02416	2.13570	2.01392	2.10431	+3.804%	974,593	-61.271%
2025-07-12	2.02225	2.10498	1.95554	2.02719	+0.601%	922,995	-59.798%
2025-07-11	1.87411	2.20000	1.85379	2.01507	+7.715%	2,879,603	-59.556%
2025-07-10	1.76842	1.88958	1.75850	1.87074	+5.535%	820,323	-56.435%
2025-07-09	1.69992	1.78683	1.69438	1.77263	+4.152%	1,048,708	-54.024%
2025-07-08	1.66801	1.70868	1.65081	1.70196	+1.938%	448,494	-52.115%
2025-07-07	1.66604	1.72518	1.65789	1.66960	+0.205%	643,948	-51.187%
2025-07-06	1.63274	1.68351	1.62242	1.66618	+2.345%	293,122	-51.087%
2025-07-05	1.62895	1.63814	1.61612	1.62801	-0.254%	234,235	-49.940%

.dark-mode .ZYJXhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYJXhj{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / Pound sterlingcrypto Composite

XRPGBP
XRP / Pound sterling
crypto Composite