Dark

XRPETH
XRP / Ethereum
crypto

Inactive

Sep 11, 2025 8:31:00 AM EDT

0.0006708ETH-3.576%(-0.0000249)1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.00067309	0.00067309	0.00067083	0.00067083	-3.576%	120	0.000%
2025-09-08	0.00069571	0.00069571	0.00069571	0.00069571	+3.239%	0.1	-3.576%
2025-09-07	0.00067388	0.00067388	0.00067388	0.00067388	+3.043%	0.5	-0.453%
2025-09-06	0.00065398	0.00065398	0.00065398	0.00065398	+3.806%	26	+2.577%
2025-08-31	0.00063403	0.00063414	0.00063000	0.00063000	-3.708%	1,970	+6.481%
2025-08-28	0.00065426	0.00065426	0.00065426	0.00065426	-0.230%	0.3	+2.533%
2025-08-26	0.00065577	0.00065577	0.00065577	0.00065577	+3.437%	2,828	+2.297%
2025-08-24	0.00063409	0.00063409	0.00063398	0.00063398	-1.368%	200	+5.812%
2025-08-23	0.00064277	0.00064277	0.00064277	0.00064277	-2.606%	18	+4.365%
2025-08-22	0.00067395	0.00067395	0.00065997	0.00065997	-2.403%	7	+1.646%
2025-08-21	0.00067675	0.00067675	0.00067622	0.00067622	-0.077%	0.2	-0.797%
2025-08-20	0.00067864	0.00067875	0.00067674	0.00067674	-3.019%	8,148	-0.873%
2025-08-18	0.00069740	0.00069810	0.00069677	0.00069781	-1.300%	1,130	-3.866%
2025-08-16	0.00070700	0.00070700	0.00070700	0.00070700	+5.135%	19	-5.116%
2025-08-14	0.00068472	0.00068472	0.00066341	0.00067247	-4.254%	105	-0.244%
2025-08-13	0.00070685	0.00070685	0.00070235	0.00070235	-3.097%	2,137	-4.488%
2025-08-12	0.00072337	0.00072480	0.00072337	0.00072480	-4.519%	798	-7.446%
2025-08-10	0.00075910	0.00075910	0.00075910	0.00075910	-3.322%	685	-11.628%
2025-08-09	0.00079500	0.00079609	0.00078488	0.00078518	-4.523%	2,653	-14.564%
2025-08-08	0.00082238	0.00082238	0.00082238	0.00082238	-2.267%	450	-18.428%
2025-08-01	0.00080685	0.00084146	0.00080685	0.00084146	+2.969%	640	-20.278%
2025-07-31	0.00081398	0.00082470	0.00081308	0.00081720	+0.001%	1,708	-17.911%
2025-07-30	0.00081922	0.00082908	0.00081280	0.00081719	-0.457%	578	-17.910%
2025-07-29	0.00082212	0.00083193	0.00081995	0.00082094	-1.078%	229	-18.285%
2025-07-28	0.00084332	0.00084332	0.00082923	0.00082989	-1.583%	2,861	-19.166%
2025-07-27	0.00084459	0.00085139	0.00083143	0.00084324	-0.592%	1,304	-20.446%
2025-07-26	0.00084356	0.00085411	0.00083952	0.00084826	+0.495%	417	-20.917%
2025-07-25	0.00084864	0.00085313	0.00082843	0.00084408	-2.868%	2,600	-20.525%
2025-07-24	0.00088519	0.00088519	0.00084304	0.00086900	-1.196%	2,699	-22.804%
2025-07-23	0.00094227	0.00094227	0.00086868	0.00087952	-7.334%	3,903	-23.728%
2025-07-22	0.00094056	0.00096162	0.00093673	0.00094913	+0.075%	1,527	-29.322%
2025-07-21	0.00091913	0.00094842	0.00091913	0.00094842	+2.500%	1,464	-29.269%
2025-07-20	0.00093649	0.00094162	0.00092523	0.00092529	-3.180%	1,026	-27.501%
2025-07-19	0.00097650	0.00097650	0.00095192	0.00095568	-0.730%	148	-29.806%
2025-07-18	0.00100881	0.00103299	0.00094652	0.00096271	-5.318%	38,103	-30.319%
2025-07-17	0.00090357	0.00101678	0.00090357	0.00101678	+11.820%	1,738	-34.024%
2025-07-16	0.00092905	0.00092905	0.00090806	0.00090930	-3.574%	429	-26.226%
2025-07-15	0.00097210	0.00097210	0.00093981	0.00094300	-3.985%	660	-28.862%
2025-07-14	0.00095118	0.00099430	0.00095118	0.00098214	+2.648%	7,513	-31.697%
2025-07-13	0.00093091	0.00095919	0.00093091	0.00095680	+2.925%	5,438	-29.888%
2025-07-12	0.00093627	0.00095913	0.00092253	0.00092961	+0.781%	1,527	-27.837%
2025-07-11	0.00087031	0.00099809	0.00085835	0.00092241	+7.122%	6,670	-27.274%
2025-07-10	0.00087001	0.00088723	0.00086108	0.00086108	-0.776%	6,269	-22.094%
2025-07-09	0.00088869	0.00089701	0.00086781	0.00086781	-1.791%	1,794	-22.699%
2025-07-08	0.00088815	0.00089334	0.00088155	0.00088364	+0.163%	1,382	-24.083%
2025-07-07	0.00088216	0.00088220	0.00088216	0.00088220	-0.355%	66	-23.959%
2025-07-06	0.00088080	0.00089443	0.00088080	0.00088534	+0.357%	1,293	-24.229%
2025-07-05	0.00088321	0.00088321	0.00088219	0.00088219	-0.092%	26	-23.959%
2025-07-04	0.00089056	0.00089150	0.00088300	0.00088300	+1.425%	717	-24.028%
2025-07-03	0.00088598	0.00088598	0.00087059	0.00087059	+0.074%	1,032	-22.945%
2025-07-02	0.00089792	0.00089792	0.00086995	0.00086995	-3.235%	250	-22.889%
2025-07-01	0.00089912	0.00089912	0.00089748	0.00089903	-0.037%	501	-25.383%
2025-06-30	0.00087825	0.00091449	0.00087825	0.00089936	+0.143%	2,028	-25.410%
2025-06-29	0.00089639	0.00089808	0.00089639	0.00089808	-0.048%	39	-25.304%
2025-06-28	0.00089321	0.00090556	0.00089317	0.00089851	+3.603%	85	-25.340%
2025-06-27	0.00086060	0.00086726	0.00086060	0.00086726	-0.602%	70	-22.649%
2025-06-26	0.00089079	0.00089079	0.00086500	0.00087251	-2.847%	256	-23.115%
2025-06-25	0.00089604	0.00090461	0.00089604	0.00089808	-0.675%	110	-25.304%
2025-06-24	0.00090475	0.00090475	0.00090414	0.00090418	+0.668%	1,976	-25.808%
2025-06-23	0.00089865	0.00090426	0.00081892	0.00089818	-0.735%	5,426	-25.312%
2025-06-22	0.00090767	0.00090767	0.00088461	0.00090483	+1.575%	15,567	-25.861%
2025-06-21	0.00087874	0.00091275	0.00086706	0.00089080	+0.926%	178,340	-24.694%
2025-06-20	0.00085783	0.00088263	0.00085783	0.00088263	+2.323%	2,267	-23.996%
2025-06-19	0.00085824	0.00086700	0.00085821	0.00086259	+0.835%	2,646	-22.231%
2025-06-18	0.00085238	0.00085545	0.00085238	0.00085545	-0.558%	3,122	-21.582%
2025-06-17	0.00087218	0.00087477	0.00086025	0.00086025	-1.886%	32	-22.019%
2025-06-16	0.00084560	0.00087912	0.00084556	0.00087679	+3.066%	4,810	-23.490%
2025-06-15	0.00084839	0.00085376	0.00084839	0.00085071	+0.584%	442	-21.145%
2025-06-14	0.00084787	0.00084787	0.00084577	0.00084577	+0.482%	251	-20.684%
2025-06-13	0.00084471	0.00084523	0.00083997	0.00084171	+3.211%	317	-20.302%
2025-06-12	0.00081859	0.00081859	0.00081550	0.00081552	+0.568%	509	-17.742%
2025-06-11	0.00081091	0.00081091	0.00081091	0.00081091	-2.280%	23	-17.274%
2025-06-10	0.00083245	0.00083245	0.00082788	0.00082983	-6.421%	438	-19.161%
2025-06-09	0.00089134	0.00089272	0.00088651	0.00088677	-1.733%	78,958	-24.351%
2025-06-08	0.00089165	0.00090399	0.00089165	0.00090241	+4.297%	1,724	-25.662%
2025-06-07	0.00087255	0.00087492	0.00086523	0.00086523	-0.809%	860	-22.468%
2025-06-06	0.00086723	0.00087394	0.00086636	0.00087229	+0.578%	571	-23.096%
2025-06-05	0.00084484	0.00086728	0.00084484	0.00086728	+2.671%	1,123	-22.651%
2025-06-04	0.00085485	0.00085500	0.00084472	0.00084472	-2.602%	1,866	-20.586%
2025-06-03	0.00084386	0.00086729	0.00084386	0.00086729	+2.944%	341	-22.652%
2025-06-02	0.00086666	0.00086666	0.00084249	0.00084249	-1.447%	76	-20.375%
2025-06-01	0.00085879	0.00085927	0.00085452	0.00085486	-0.536%	4,178	-21.528%
2025-05-31	0.00083820	0.00085947	0.00083820	0.00085947	+1.464%	111	-21.948%
2025-05-30	0.00084136	0.00084707	0.00083879	0.00084707	+0.640%	274	-20.806%
2025-05-29	0.00084449	0.00084449	0.00083116	0.00084168	-0.979%	1,713	-20.299%
2025-05-28	0.00086425	0.00086430	0.00085000	0.00085000	-2.469%	341	-21.079%
2025-05-27	0.00090070	0.00090070	0.00087152	0.00087152	-3.600%	183	-23.028%
2025-05-26	0.00091581	0.00091581	0.00090350	0.00090407	-1.485%	67	-25.799%
2025-05-25	0.00091770	0.00091770	0.00091770	0.00091770	+0.220%	1	-26.901%
2025-05-24	0.00091605	0.00091605	0.00091569	0.00091569	-0.162%	35	-26.740%
2025-05-23	0.00090847	0.00092051	0.00090847	0.00091718	+0.271%	2,377	-26.860%
2025-05-22	0.00092078	0.00092078	0.00090996	0.00091470	-3.327%	99	-26.661%
2025-05-21	0.00092816	0.00094618	0.00091521	0.00094618	+0.254%	1,310	-29.101%
2025-05-20	0.00093960	0.00094378	0.00092869	0.00094378	+0.378%	112	-28.921%
2025-05-19	0.00095363	0.00095363	0.00094023	0.00094023	-5.121%	37	-28.653%
2025-05-18	0.00095445	0.00099117	0.00094776	0.00099098	+5.002%	449	-32.306%
2025-05-17	0.00094437	0.00094984	0.00094277	0.00094377	+1.264%	1,006	-28.920%
2025-05-16	0.00092500	0.00093199	0.00092500	0.00093199	-0.757%	932	-28.022%
2025-05-15	0.00097487	0.00097487	0.00093910	0.00093910	-3.828%	1,934	-28.567%
2025-05-14	0.00096094	0.00101042	0.00095104	0.00097648	+1.361%	1,539	-31.301%
2025-05-13	0.00100610	0.00101309	0.00095000	0.00096337	-5.894%	53,428	-30.366%
2025-05-12	0.00099909	0.00104187	0.00099909	0.00102371	+7.795%	956	-34.471%
2025-05-11	0.00095444	0.00095452	0.00094255	0.00094968	-0.414%	61	-29.363%
2025-05-10	0.00100177	0.00100948	0.00095363	0.00095363	-4.848%	3,489	-29.655%
2025-05-09	0.00105123	0.00105123	0.00098272	0.00100222	-4.323%	19,777	-33.066%
2025-05-08	0.00117251	0.00117251	0.00104750	0.00104750	-11.009%	4,297	-35.959%
2025-05-07	0.00116486	0.00117708	0.00116447	0.00117708	-0.826%	2,255	-43.009%
2025-05-06	0.00117539	0.00120425	0.00117539	0.00118688	-0.510%	1,521	-43.480%
2025-05-05	0.00119902	0.00119902	0.00119110	0.00119296	+0.242%	1,289	-43.768%
2025-05-04	0.00119337	0.00119337	0.00118756	0.00119008	-0.183%	122	-43.632%
2025-05-03	0.00120721	0.00120721	0.00119184	0.00119226	-0.407%	109	-43.735%
2025-05-02	0.00120678	0.00120856	0.00119569	0.00119713	-0.717%	2,055	-43.963%
2025-05-01	0.00121842	0.00122043	0.00120322	0.00120578	-1.665%	431	-44.365%
2025-04-30	0.00124439	0.00124457	0.00122279	0.00122620	-1.507%	7,487	-45.292%
2025-04-29	0.00126972	0.00126972	0.00124496	0.00124496	-3.062%	418	-46.116%
2025-04-28	0.00125358	0.00128849	0.00125358	0.00128428	+1.567%	150	-47.766%
2025-04-27	0.00124331	0.00126446	0.00124331	0.00126446	+3.553%	3,469	-46.947%
2025-04-25	0.00123684	0.00123684	0.00121826	0.00122108	-2.396%	2,375	-45.063%
2025-04-24	0.00123264	0.00125491	0.00123043	0.00125105	+1.176%	5,049	-46.379%
2025-04-23	0.00124061	0.00126378	0.00123543	0.00123651	-1.846%	3,953	-45.748%
2025-04-22	0.00129262	0.00129270	0.00125094	0.00125977	-4.675%	457	-46.750%
2025-04-21	0.00129597	0.00132155	0.00129597	0.00132155	+1.078%	2,018	-49.239%
2025-04-20	0.00130745	0.00130745	0.00130745	0.00130745	+1.874%	5	-48.692%
2025-04-19	0.00130244	0.00130244	0.00128340	0.00128340	-1.636%	69	-47.730%
2025-04-18	0.00129870	0.00130578	0.00129826	0.00130474	-0.154%	215	-48.585%
2025-04-17	0.00131696	0.00131735	0.00129511	0.00130675	-1.536%	898	-48.664%
2025-04-16	0.00132714	0.00132714	0.00132714	0.00132714	+0.690%	18	-49.453%
2025-04-15	0.00130861	0.00133316	0.00130861	0.00131804	+0.115%	12	-49.104%
2025-04-14	0.00132525	0.00132563	0.00127701	0.00131653	-1.025%	3,980	-49.046%
2025-04-13	0.00132893	0.00137759	0.00132505	0.00133017	+1.789%	243	-49.568%
2025-04-12	0.00128075	0.00133003	0.00128075	0.00130679	+0.103%	192	-48.666%
2025-04-11	0.00128590	0.00130914	0.00128053	0.00130545	+0.971%	588	-48.613%
2025-04-10	0.00122902	0.00130175	0.00122902	0.00129289	+4.620%	8,600	-48.114%
2025-04-09	0.00121052	0.00129900	0.00121052	0.00123580	+1.450%	33,128	-45.717%
2025-04-08	0.00120108	0.00126017	0.00117867	0.00121814	-0.641%	4,527	-44.930%
2025-04-07	0.00120569	0.00123505	0.00111775	0.00122600	-1.543%	8,508	-45.283%
2025-04-06	0.00117533	0.00124521	0.00117533	0.00124521	+4.679%	3,478	-46.127%
2025-04-05	0.00116873	0.00119764	0.00116873	0.00118955	+1.112%	740	-43.606%
2025-04-04	0.00114468	0.00118677	0.00114462	0.00117647	+2.235%	738	-42.979%
2025-04-03	0.00112807	0.00115177	0.00111975	0.00115075	+3.919%	279	-41.705%
2025-04-02	0.00111709	0.00114332	0.00110735	0.00110735	-2.644%	648	-39.420%
2025-04-01	0.00114520	0.00114520	0.00113740	0.00113742	-0.805%	168	-41.022%
2025-03-31	0.00115903	0.00115903	0.00114665	0.00114665	-3.351%	2,378	-41.497%
2025-03-30	0.00119367	0.00120119	0.00118641	0.00118641	+2.104%	102	-43.457%
2025-03-28	0.00115366	0.00117835	0.00115366	0.00116196	-0.094%	2,510	-42.267%
2025-03-27	0.00116317	0.00116700	0.00116305	0.00116305	-2.338%	3,736	-42.321%
2025-03-26	0.00119308	0.00119868	0.00118690	0.00119089	+0.273%	191	-43.670%
2025-03-25	0.00118011	0.00118781	0.00117237	0.00118765	+0.191%	120	-43.516%
2025-03-24	0.00122045	0.00122045	0.00117286	0.00118538	-1.304%	84	-43.408%
2025-03-23	0.00119482	0.00120104	0.00119228	0.00120104	+0.285%	128	-44.146%
2025-03-22	0.00120038	0.00120039	0.00119042	0.00119763	-1.777%	644	-43.987%
2025-03-21	0.00122507	0.00122507	0.00121065	0.00121930	-3.170%	1,935	-44.982%
2025-03-20	0.00125359	0.00125922	0.00124745	0.00125922	+1.707%	2	-46.727%
2025-03-19	0.00118695	0.00126009	0.00115457	0.00123808	+4.871%	587	-45.817%
2025-03-18	0.00120575	0.00120575	0.00118057	0.00118057	-2.786%	1,946	-43.177%
2025-03-17	0.00122692	0.00122692	0.00121440	0.00121440	-0.395%	52	-44.760%
2025-03-16	0.00122992	0.00124526	0.00120762	0.00121921	-0.890%	659	-44.978%
2025-03-15	0.00123636	0.00128009	0.00123016	0.00123016	-0.331%	1,165	-45.468%
2025-03-14	0.00120897	0.00123424	0.00120200	0.00123424	+2.182%	2,015	-45.648%
2025-03-13	0.00117218	0.00123627	0.00117218	0.00120788	+3.124%	34,799	-44.462%
2025-03-12	0.00113732	0.00119704	0.00113732	0.00117129	+3.853%	26,654	-42.727%
2025-03-11	0.00108320	0.00113253	0.00106003	0.00112783	+4.328%	9,060	-40.520%
2025-03-10	0.00105933	0.00111209	0.00103066	0.00108104	+2.108%	16,569	-37.946%
2025-03-09	0.00105482	0.00107741	0.00103221	0.00105872	+0.294%	1,559	-36.638%
2025-03-08	0.00111427	0.00111903	0.00105504	0.00105562	-5.219%	3,249	-36.452%
2025-03-07	0.00117644	0.00117644	0.00110644	0.00111375	-5.295%	2,735	-39.768%
2025-03-06	0.00111093	0.00118104	0.00109073	0.00117602	+4.934%	1,271	-42.958%
2025-03-05	0.00112840	0.00115669	0.00110652	0.00112072	-1.159%	1,754	-40.143%
2025-03-04	0.00110754	0.00116975	0.00109560	0.00113386	+2.100%	1,024	-40.837%
2025-03-03	0.00117168	0.00117701	0.00108943	0.00111054	-4.885%	25,074	-39.594%
2025-03-02	0.00098689	0.00126700	0.00098689	0.00116758	+17.833%	244,674	-42.545%
2025-03-01	0.00095898	0.00099888	0.00095758	0.00099088	+3.069%	2,895	-32.300%
2025-02-28	0.00095166	0.00097389	0.00093971	0.00096138	+0.126%	1,755	-30.222%
2025-02-27	0.00094156	0.00096017	0.00093164	0.00096017	+2.181%	1,045	-30.134%
2025-02-26	0.00092874	0.00095331	0.00091688	0.00093968	+1.103%	3,035	-28.611%
2025-02-25	0.00090763	0.00093718	0.00087208	0.00092943	+2.548%	7,942	-27.824%
2025-02-24	0.00091282	0.00092689	0.00089260	0.00090634	-0.574%	1,403	-25.985%
2025-02-23	0.00093041	0.00093041	0.00090687	0.00091157	-2.203%	342	-26.409%
2025-02-22	0.00096610	0.00096610	0.00092980	0.00093210	-3.659%	19	-28.030%
2025-02-21	0.00098037	0.00098037	0.00094839	0.00096750	-1.569%	9,958	-30.664%
2025-02-20	0.00101070	0.00101070	0.00097917	0.00098292	-2.631%	888	-31.751%
2025-02-19	0.00095562	0.00100948	0.00093811	0.00100948	+5.308%	1,000	-33.547%
2025-02-18	0.00096812	0.00097889	0.00093778	0.00095860	-1.080%	223	-30.020%
2025-02-17	0.00102650	0.00103057	0.00095664	0.00096907	-5.382%	2,075	-30.776%
2025-02-16	0.00102565	0.00103715	0.00101067	0.00102419	-0.057%	2,300	-34.501%
2025-02-15	0.00100664	0.00104138	0.00100664	0.00102477	+1.772%	957	-34.538%
2025-02-14	0.00095690	0.00102750	0.00094664	0.00100693	+5.224%	78,606	-33.379%
2025-02-13	0.00090190	0.00097229	0.00090077	0.00095694	+6.411%	3,902	-29.898%
2025-02-12	0.00092830	0.00092830	0.00089467	0.00089929	-3.231%	11,165	-25.404%
2025-02-11	0.00090675	0.00093038	0.00090645	0.00092932	+2.371%	493	-27.815%
2025-02-10	0.00091116	0.00092575	0.00090422	0.00090780	-0.274%	651	-26.104%
2025-02-09	0.00091921	0.00093824	0.00090335	0.00091029	-0.765%	164	-26.306%
2025-02-08	0.00090977	0.00092487	0.00089673	0.00091731	+0.530%	293	-26.870%
2025-02-07	0.00086721	0.00092658	0.00084338	0.00091247	+5.377%	10,673	-26.482%
2025-02-06	0.00085507	0.00087156	0.00084817	0.00086591	+1.544%	2,875	-22.529%
2025-02-05	0.00092460	0.00092837	0.00085252	0.00085274	-7.895%	727	-21.332%
2025-02-04	0.00094270	0.00097454	0.00090920	0.00092583	-1.050%	7,926	-27.543%
2025-02-03	0.00089455	0.00100791	0.00079031	0.00093565	+3.936%	1,851,025	-28.303%
2025-02-02	0.00092608	0.00093386	0.00085566	0.00090022	-2.597%	5,735	-25.482%
2025-02-01	0.00092042	0.00092688	0.00091273	0.00092422	+0.462%	1,665	-27.417%
2025-01-31	0.00095556	0.00095698	0.00090307	0.00091997	-4.709%	555	-27.081%
2025-01-30	0.00098640	0.00098957	0.00094981	0.00096543	-1.970%	30	-30.515%
2025-01-29	0.00099335	0.00099685	0.00097066	0.00098483	-1.227%	1,498	-31.884%
2025-01-28	0.00096295	0.00100875	0.00095343	0.00099706	+3.730%	1,308	-32.719%
2025-01-27	0.00093430	0.00096499	0.00088427	0.00096121	+2.931%	12,718	-30.210%
2025-01-26	0.00093782	0.00094557	0.00092958	0.00093384	-0.360%	828	-28.164%
2025-01-25	0.00093965	0.00094719	0.00093276	0.00093721	-0.058%	312	-28.423%
2025-01-24	0.00093215	0.00094933	0.00092891	0.00093775	-0.037%	766	-28.464%
2025-01-23	0.00098064	0.00098064	0.00093708	0.00093810	-4.103%	4,288	-28.491%
2025-01-22	0.00095917	0.00100262	0.00095049	0.00097824	+2.705%	39,136	-31.425%
2025-01-21	0.00094455	0.00097882	0.00093680	0.00095248	+0.808%	782	-29.570%
2025-01-20	0.00092090	0.00099777	0.00091352	0.00094485	+2.834%	2,307	-29.001%
2025-01-19	0.00098771	0.00098771	0.00090047	0.00091881	-7.076%	3,555	-26.989%
2025-01-18	0.00094676	0.00098974	0.00092751	0.00098878	+4.190%	6,628	-32.156%
2025-01-17	0.00098218	0.00099220	0.00092608	0.00094902	-3.231%	3,092	-29.313%
2025-01-16	0.00091081	0.00101664	0.00086511	0.00098071	+7.529%	4,937	-31.598%
2025-01-15	0.00082801	0.00093118	0.00082801	0.00091204	+10.370%	42,987	-26.447%
2025-01-14	0.00080609	0.00083917	0.00079243	0.00082635	+2.540%	6,819	-18.820%
2025-01-13	0.00076635	0.00081992	0.00076162	0.00080588	+4.942%	11,222	-16.758%
2025-01-12	0.00078581	0.00078581	0.00076239	0.00076793	-1.696%	432	-12.644%
2025-01-11	0.00071715	0.00078632	0.00071715	0.00078118	+9.145%	321	-14.126%
2025-01-10	0.00070592	0.00072333	0.00069382	0.00071573	+1.085%	3,905	-6.273%
2025-01-09	0.00071395	0.00071523	0.00069441	0.00070805	-0.993%	80,064	-5.257%
2025-01-08	0.00067378	0.00071741	0.00067378	0.00071515	+6.412%	613	-6.197%
2025-01-07	0.00065597	0.00067781	0.00065097	0.00067206	+2.487%	3,314	-0.183%
2025-01-06	0.00065962	0.00066356	0.00065351	0.00065575	-0.812%	457	+2.300%
2025-01-05	0.00065956	0.00066342	0.00064664	0.00066112	-0.038%	1,868	+1.469%
2025-01-04	0.00068214	0.00069786	0.00066137	0.00066137	-2.941%	3,564	+1.430%
2025-01-03	0.00069734	0.00071005	0.00067725	0.00068141	-2.252%	1,069	-1.553%
2025-01-02	0.00069371	0.00072468	0.00068661	0.00069711	+0.704%	1,147	-3.770%
2025-01-01	0.00062533	0.00069912	0.00062533	0.00069224	+11.030%	5,849	-3.093%
2024-12-31	0.00061365	0.00062783	0.00060570	0.00062347	+1.262%	1,211	+7.596%
2024-12-30	0.00061974	0.00062429	0.00060136	0.00061570	-1.458%	1,428	+8.954%
2024-12-29	0.00064278	0.00064475	0.00062204	0.00062481	-3.135%	888	+7.365%
2024-12-28	0.00064358	0.00065003	0.00064243	0.00064503	0.000%	242	+4.000%
2024-12-27	0.00064433	0.00065060	0.00064090	0.00064503	-0.125%	290	+4.000%
2024-12-26	0.00065512	0.00065700	0.00064422	0.00064584	-1.993%	1,009	+3.869%
2024-12-25	0.00066354	0.00066486	0.00065434	0.00065897	-1.124%	409	+1.800%
2024-12-24	0.00066112	0.00067086	0.00065992	0.00066646	+0.855%	26,679	+0.656%
2024-12-23	0.00066646	0.00066675	0.00064844	0.00066081	-1.651%	696	+1.516%
2024-12-22	0.00066993	0.00067605	0.00066037	0.00067190	-0.203%	238	-0.159%
2024-12-21	0.00065509	0.00067370	0.00065339	0.00067327	+2.942%	3,375	-0.362%
2024-12-20	0.00065703	0.00068199	0.00063123	0.00065403	-0.532%	19,567	+2.569%
2024-12-19	0.00063723	0.00066717	0.00060861	0.00065753	+3.434%	8,942	+2.023%
2024-12-18	0.00065975	0.00066654	0.00061471	0.00063570	-3.596%	10,877	+5.526%
2024-12-17	0.00062172	0.00067866	0.00061542	0.00065941	+5.702%	2,378	+1.732%
2024-12-16	0.00061982	0.00065275	0.00059989	0.00062384	+0.818%	8,932	+7.532%
2024-12-15	0.00061986	0.00062853	0.00061431	0.00061878	-0.250%	269	+8.412%
2024-12-14	0.00061836	0.00064460	0.00061386	0.00062033	-0.002%	395	+8.141%
2024-12-13	0.00060424	0.00062467	0.00059430	0.00062034	+2.843%	640	+8.139%
2024-12-12	0.00062772	0.00063453	0.00060319	0.00060319	-3.541%	321	+11.214%
2024-12-11	0.00065269	0.00065429	0.00062533	0.00062533	-4.256%	15,590	+7.276%
2024-12-10	0.00059627	0.00066293	0.00054311	0.00065313	+9.483%	16,341	+2.710%
2024-12-09	0.00064972	0.00064972	0.00056899	0.00059656	-8.254%	10,128	+12.450%
2024-12-08	0.00065262	0.00066554	0.00063331	0.00065023	-0.564%	3,424	+3.168%
2024-12-07	0.00060465	0.00065392	0.00059925	0.00065392	+7.998%	115,038	+2.586%
2024-12-06	0.00059267	0.00061476	0.00057691	0.00060549	+2.005%	7,051	+10.791%
2024-12-05	0.00061080	0.00063654	0.00057936	0.00059359	-3.217%	16,533	+13.012%
2024-12-04	0.00070490	0.00072159	0.00059374	0.00061332	-12.215%	20,024	+9.377%
2024-12-03	0.00074702	0.00080173	0.00065769	0.00069866	-6.323%	13,423	-3.983%
2024-12-02	0.00061868	0.00078362	0.00061792	0.00074582	+20.418%	28,132	-10.055%
2024-12-01	0.00052436	0.00063127	0.00050250	0.00061936	+18.212%	5,433	+8.310%
2024-11-30	0.00050131	0.00052554	0.00048963	0.00052394	+4.120%	376,981	+28.036%
2024-11-29	0.00042993	0.00050407	0.00042756	0.00050321	+16.778%	5,461	+33.310%
2024-11-28	0.00040256	0.00043091	0.00039880	0.00043091	+7.413%	12,818	+55.678%
2024-11-27	0.00042222	0.00042830	0.00040008	0.00040117	-4.645%	79,448	+67.218%
2024-11-26	0.00041236	0.00042839	0.00039258	0.00042071	+1.672%	4,215	+59.452%
2024-11-25	0.00042595	0.00044895	0.00040294	0.00041379	-2.937%	17,531	+62.118%
2024-11-24	0.00043227	0.00043813	0.00039115	0.00042631	-1.436%	5,442	+57.357%
2024-11-23	0.00044352	0.00048433	0.00042123	0.00043252	-1.411%	8,796	+55.098%
2024-11-22	0.00037259	0.00045007	0.00037259	0.00043871	+18.241%	11,635	+52.910%
2024-11-21	0.00035845	0.00037365	0.00033241	0.00037103	+2.673%	11,114	+80.802%
2024-11-20	0.00035464	0.00037167	0.00034582	0.00036137	+2.096%	7,951	+85.635%
2024-11-19	0.00034805	0.00036223	0.00034714	0.00035395	+1.608%	2,353	+89.527%
2024-11-18	0.00034378	0.00038040	0.00034219	0.00034835	+1.515%	11,735	+92.574%
2024-11-17	0.00035807	0.00036839	0.00032416	0.00034315	-4.001%	10,687	+95.492%
2024-11-16	0.00028967	0.00040066	0.00028407	0.00035745	+24.469%	25,677	+87.671%
2024-11-15	0.00025320	0.00030000	0.00025174	0.00028718	+13.667%	18,109	+133.592%
2024-11-14	0.00021612	0.00027122	0.00021492	0.00025265	+16.703%	4,402	+165.518%
2024-11-13	0.00021702	0.00022740	0.00020524	0.00021649	-0.221%	30,778	+209.867%
2024-11-12	0.00018243	0.00022474	0.00017879	0.00021697	+18.356%	145,286	+209.181%
2024-11-11	0.00018485	0.00018831	0.00017850	0.00018332	-1.149%	443,990	+265.934%
2024-11-10	0.00017882	0.00019292	0.00017856	0.00018545	+3.882%	13,530	+261.731%
2024-11-09	0.00018512	0.00018513	0.00017685	0.00017852	-4.581%	10,734	+275.773%
2024-11-08	0.00019089	0.00019098	0.00018540	0.00018709	-2.537%	3,045	+258.560%
2024-11-07	0.00019873	0.00020206	0.00019151	0.00019196	-3.562%	4,662	+249.463%
2024-11-06	0.00020875	0.00020950	0.00019899	0.00019905	-6.046%	385,094	+237.016%
2024-11-05	0.00020935	0.00021216	0.00020875	0.00021186	+0.833%	100	+216.638%
2024-11-04	0.00020506	0.00021114	0.00020506	0.00021011	+3.005%	81	+219.276%
2024-11-03	0.00020553	0.00020589	0.00020354	0.00020398	-0.088%	7,900	+228.870%
2024-11-02	0.00020439	0.00020535	0.00020416	0.00020416	+0.270%	121	+228.581%
2024-11-01	0.00020244	0.00020849	0.00020161	0.00020361	+0.697%	20,207	+229.468%
2024-10-31	0.00019630	0.00020251	0.00019630	0.00020220	+2.859%	234	+231.766%
2024-10-30	0.00020016	0.00020020	0.00019307	0.00019658	-0.802%	3,931	+241.250%
2024-10-29	0.00020210	0.00020210	0.00019817	0.00019817	-2.100%	8,572	+238.512%
2024-10-28	0.00020654	0.00020654	0.00020143	0.00020242	-1.278%	54,708	+231.405%
2024-10-27	0.00020775	0.00020775	0.00020504	0.00020504	-0.688%	106	+227.170%
2024-10-26	0.00020557	0.00020833	0.00020557	0.00020646	+0.248%	2,823	+224.920%
2024-10-25	0.00021033	0.00021142	0.00020436	0.00020595	-1.802%	2,611	+225.725%
2024-10-24	0.00020808	0.00021093	0.00020751	0.00020973	+0.890%	4,613	+219.854%
2024-10-23	0.00020196	0.00020811	0.00020190	0.00020788	+2.047%	59	+222.701%
2024-10-22	0.00020641	0.00020652	0.00020276	0.00020371	-0.721%	3,682	+229.306%
2024-10-21	0.00019934	0.00020626	0.00019934	0.00020519	+3.095%	2,512	+226.931%
2024-10-20	0.00020466	0.00020466	0.00019890	0.00019903	-2.969%	5,605	+237.050%
2024-10-19	0.00020719	0.00020719	0.00020512	0.00020512	-0.553%	791	+227.043%
2024-10-18	0.00020921	0.00020957	0.00020571	0.00020626	-1.198%	140	+225.235%
2024-10-17	0.00020889	0.00021437	0.00020779	0.00020876	-0.576%	11,139	+221.340%
2024-10-16	0.00020823	0.00021145	0.00020618	0.00020997	+1.054%	135	+219.488%
2024-10-15	0.00020888	0.00021031	0.00020431	0.00020778	-0.101%	87	+222.856%
2024-10-14	0.00021566	0.00021592	0.00020693	0.00020799	-3.143%	7,032	+222.530%
2024-10-13	0.00021802	0.00021809	0.00021474	0.00021474	-1.459%	5,241	+212.392%
2024-10-12	0.00022050	0.00022063	0.00021792	0.00021792	-1.067%	7,621	+207.833%
2024-10-11	0.00022204	0.00022258	0.00021979	0.00022027	-0.984%	4,584	+204.549%
2024-10-10	0.00022034	0.00022772	0.00022008	0.00022246	+0.520%	471	+201.551%
2024-10-09	0.00021771	0.00022166	0.00021595	0.00022131	+2.189%	11,788	+203.118%
2024-10-08	0.00021896	0.00021898	0.00021657	0.00021657	-1.339%	329	+209.752%
2024-10-07	0.00021673	0.00022104	0.00021547	0.00021951	+0.050%	10,638	+205.603%
2024-10-06	0.00022034	0.00022034	0.00021853	0.00021940	-0.009%	1,559	+205.757%
2024-10-05	0.00022053	0.00022266	0.00021941	0.00021942	-0.584%	2,172	+205.729%
2024-10-04	0.00022146	0.00022232	0.00021569	0.00022071	-1.959%	16,900	+203.942%
2024-10-03	0.00022745	0.00022745	0.00021863	0.00022512	-0.758%	6,652	+197.988%
2024-10-02	0.00024300	0.00024488	0.00022406	0.00022684	-6.991%	6,951	+195.728%
2024-10-01	0.00023610	0.00025000	0.00023468	0.00024389	+3.020%	12,519	+175.054%
2024-09-30	0.00024196	0.00024809	0.00023674	0.00023674	-1.625%	8,657	+183.361%
2024-09-29	0.00022993	0.00024880	0.00022821	0.00024065	+4.177%	8,341	+178.758%
2024-09-28	0.00021896	0.00023363	0.00021896	0.00023100	+5.852%	721	+190.403%
2024-09-27	0.00022415	0.00022415	0.00021696	0.00021823	-2.719%	980	+207.396%
2024-09-26	0.00022540	0.00022540	0.00022343	0.00022433	-1.276%	945	+199.037%
2024-09-25	0.00022357	0.00022790	0.00022287	0.00022723	+2.314%	1,247	+195.221%
2024-09-24	0.00022168	0.00022416	0.00022168	0.00022209	+0.799%	40	+202.053%
2024-09-23	0.00022778	0.00022778	0.00021837	0.00022033	-3.160%	1,154	+204.466%
2024-09-22	0.00022758	0.00023138	0.00022713	0.00022752	-0.681%	172	+194.844%
2024-09-21	0.00022703	0.00023842	0.00022605	0.00022908	-0.512%	9,848	+192.837%
2024-09-20	0.00023673	0.00023673	0.00022648	0.00023026	-3.333%	2,505	+191.336%
2024-09-19	0.00024642	0.00024642	0.00023770	0.00023820	-3.508%	1,642	+181.625%
2024-09-18	0.00024830	0.00024992	0.00024621	0.00024686	-1.169%	8,125	+171.745%
2024-09-17	0.00025415	0.00025682	0.00024753	0.00024978	-2.308%	6,772	+168.568%
2024-09-16	0.00024654	0.00025842	0.00024565	0.00025568	+4.151%	1,789	+162.371%
2024-09-15	0.00024492	0.00024889	0.00024292	0.00024549	-0.603%	2,566	+173.262%
2024-09-14	0.00023719	0.00024698	0.00023719	0.00024698	+5.237%	912	+171.613%
2024-09-13	0.00023836	0.00024358	0.00023338	0.00023469	-2.371%	1,595	+185.837%
2024-09-12	0.00022764	0.00025016	0.00022592	0.00024039	+4.791%	6,435	+179.059%
2024-09-11	0.00022659	0.00023017	0.00022659	0.00022940	+0.915%	18,740	+192.428%
2024-09-10	0.00022838	0.00023058	0.00022709	0.00022732	-0.338%	4,441	+195.104%
2024-09-09	0.00022896	0.00023212	0.00022786	0.00022809	-0.454%	1,313	+194.108%
2024-09-08	0.00023074	0.00023252	0.00022830	0.00022913	-1.471%	643	+192.773%
2024-09-07	0.00023456	0.00023456	0.00023092	0.00023255	-0.908%	142	+188.467%
2024-09-06	0.00023000	0.00023468	0.00022634	0.00023468	+2.221%	4,908	+185.849%
2024-09-05	0.00022697	0.00023234	0.00022697	0.00022958	+1.070%	975	+192.199%
2024-09-04	0.00022943	0.00023295	0.00022666	0.00022715	-1.205%	8,702	+195.325%
2024-09-03	0.00022743	0.00023105	0.00022691	0.00022992	+3.256%	856	+191.767%
2024-09-02	0.00022545	0.00022545	0.00021959	0.00022267	-1.404%	1,204	+201.266%
2024-09-01	0.00022553	0.00022667	0.00022365	0.00022584	+0.084%	3,602	+197.038%
2024-08-31	0.00022479	0.00022565	0.00022475	0.00022565	+0.602%	35	+197.288%
2024-08-30	0.00022301	0.00022640	0.00022147	0.00022430	+0.950%	2,289	+199.077%
2024-08-29	0.00022534	0.00022586	0.00022153	0.00022219	-1.433%	870	+201.917%
2024-08-28	0.00023029	0.00023424	0.00022404	0.00022542	-2.378%	902	+197.591%
2024-08-27	0.00022069	0.00023423	0.00021904	0.00023091	+6.543%	3,382	+190.516%
2024-08-26	0.00021682	0.00021853	0.00021552	0.00021673	-0.765%	59	+209.523%
2024-08-25	0.00022074	0.00022074	0.00021665	0.00021840	-1.252%	110	+207.157%
2024-08-24	0.00022031	0.00022860	0.00021938	0.00022117	-0.072%	1,390	+203.310%
2024-08-23	0.00022789	0.00022789	0.00022017	0.00022133	-2.541%	3,382	+203.090%
2024-08-22	0.00022833	0.00022992	0.00022710	0.00022710	-0.438%	601	+195.390%
2024-08-21	0.00023064	0.00023161	0.00022677	0.00022810	-1.101%	13,311	+194.095%
2024-08-20	0.00022666	0.00023216	0.00022568	0.00023064	+1.273%	4,953	+190.856%
2024-08-19	0.00021541	0.00023316	0.00021382	0.00022774	+5.744%	5,575	+194.560%
2024-08-18	0.00021610	0.00021969	0.00021410	0.00021537	-0.811%	363	+211.478%
2024-08-17	0.00021690	0.00021720	0.00021670	0.00021713	+0.500%	292	+208.953%
2024-08-16	0.00021805	0.00021929	0.00021537	0.00021605	-1.090%	1,374	+210.498%
2024-08-15	0.00021431	0.00022013	0.00021357	0.00021843	+2.252%	16,236	+207.114%

.dark-mode .TyzZc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyzZc1{ color: #333333; background-color: white; border: 2px solid #333333; }XRPETHXRP / Ethereumcrypto

XRPETH
XRP / Ethereum
crypto