Dark

XRDUSD
XRD / United States dollar
crypto Bitfinex

Real-time

May 8, 2025 10:52:00 PM EDT

0.0083650USD-2.403%(-0.0002060)1,3310

0.0072677Bid 0.0110680Ask 0.0038003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.0083590	0.0083650	0.0083590	0.0083650	-2.403%	1,331	0.000%
2025-05-08	0.0079330	0.0088899	0.0079270	0.0085710	+8.398%	1,289,417	-2.403%
2025-05-07	0.0081030	0.0083201	0.0078630	0.0079070	-2.695%	713,276	+5.792%
2025-05-06	0.0083280	0.0083729	0.0079990	0.0081260	-2.343%	100,484	+2.941%
2025-05-05	0.0084950	0.0085499	0.0082160	0.0083210	-2.861%	2,039,818	+0.529%
2025-05-04	0.0082339	0.0085661	0.0082339	0.0085661	+4.694%	526,389	-2.348%
2025-05-03	0.0081437	0.0081840	0.0080900	0.0081820	-1.141%	345,661	+2.237%
2025-05-02	0.0088020	0.0089710	0.0074000	0.0082764	-7.979%	604,980	+1.071%
2025-05-01	0.0083570	0.0096820	0.0081940	0.0089940	+9.576%	1,698,798	-6.994%
2025-04-30	0.0088260	0.0088940	0.0046900	0.0082080	-4.145%	10,286,341	+1.913%
2025-04-29	0.0094189	0.0094189	0.0085629	0.0085629	-8.043%	24,851	-2.311%
2025-04-28	0.0092566	0.0097522	0.0092566	0.0093119	-1.722%	521,007	-10.169%
2025-04-27	0.0101060	0.0101060	0.0094751	0.0094751	-7.034%	927,650	-11.716%
2025-04-26	0.0101440	0.0103030	0.0099850	0.0101920	+1.798%	730,595	-17.926%
2025-04-25	0.0110780	0.0110780	0.0091560	0.0100120	-7.681%	2,855,854	-16.450%
2025-04-24	0.0117530	0.0117540	0.0078000	0.0108450	-8.419%	2,851,515	-22.868%
2025-04-23	0.0105060	0.0119090	0.0105060	0.0118420	+12.225%	1,198,197	-29.362%
2025-04-22	0.0106510	0.0114080	0.0102340	0.0105520	-0.472%	4,164,488	-20.726%
2025-04-21	0.0106110	0.0112340	0.0105270	0.0106020	-2.501%	921,626	-21.100%
2025-04-20	0.0110550	0.0110550	0.0103420	0.0108740	-3.325%	841,220	-23.073%
2025-04-19	0.0112510	0.0130000	0.0108230	0.0112480	-0.434%	7,672,580	-25.631%
2025-04-18	0.0107870	0.0113150	0.0104990	0.0112970	+5.995%	2,470,669	-25.954%
2025-04-17	0.0095070	0.0117230	0.0094653	0.0106580	+11.276%	7,681,262	-21.514%
2025-04-16	0.0096659	0.0101430	0.0095000	0.0095780	-0.755%	2,741,635	-12.664%
2025-04-15	0.0096931	0.0103000	0.0094108	0.0096509	-1.634%	5,400,545	-13.324%
2025-04-14	0.0081670	0.0107120	0.0081419	0.0098112	+21.006%	14,191,364	-14.740%
2025-04-13	0.0084230	0.0084420	0.0080710	0.0081080	-4.533%	1,476,509	+3.170%
2025-04-12	0.0084250	0.0086149	0.0083950	0.0084930	-1.313%	2,044,343	-1.507%
2025-04-11	0.0086220	0.0088370	0.0085092	0.0086060	-0.347%	3,201,833	-2.800%
2025-04-10	0.0090380	0.0090380	0.0085450	0.0086360	-4.353%	2,187,668	-3.138%
2025-04-09	0.0080251	0.0091910	0.0079569	0.0090290	+11.222%	4,641,069	-7.354%
2025-04-08	0.0070129	0.0090989	0.0069600	0.0081180	+15.362%	16,215,844	+3.043%
2025-04-07	0.0068627	0.0071030	0.0063078	0.0070370	+1.915%	2,877,201	+18.872%
2025-04-06	0.0073100	0.0074599	0.0069000	0.0069048	-5.348%	2,490,237	+21.148%
2025-04-05	0.0074810	0.0075417	0.0072451	0.0072949	-2.279%	1,364,499	+14.669%
2025-04-04	0.0073449	0.0075670	0.0072700	0.0074650	+1.843%	2,446,980	+12.056%
2025-04-03	0.0073659	0.0076001	0.0072750	0.0073299	-0.571%	658,070	+14.122%
2025-04-02	0.0074660	0.0076239	0.0073340	0.0073720	-4.372%	2,471,811	+13.470%
2025-04-01	0.0075810	0.0078240	0.0075810	0.0077090	+1.514%	1,429,156	+8.510%
2025-03-31	0.0075090	0.0076080	0.0070941	0.0075940	+0.917%	2,696,967	+10.153%
2025-03-30	0.0080310	0.0080880	0.0073520	0.0075250	-0.765%	2,918,416	+11.163%
2025-03-29	0.0087890	0.0089000	0.0074471	0.0075830	-12.719%	2,255,085	+10.313%
2025-03-28	0.0092660	0.0095270	0.0084970	0.0086880	-6.490%	10,341,196	-3.718%
2025-03-27	0.0082807	0.0094330	0.0081807	0.0092910	+12.129%	4,742,545	-9.967%
2025-03-26	0.0078570	0.0084998	0.0078570	0.0082860	+6.272%	4,113,120	+0.953%
2025-03-25	0.0077101	0.0078269	0.0076220	0.0077970	+1.934%	926,944	+7.285%
2025-03-24	0.0073750	0.0079675	0.0073665	0.0076491	+4.197%	2,529,905	+9.359%
2025-03-23	0.0073500	0.0074381	0.0071490	0.0073410	+0.095%	2,695,935	+13.949%
2025-03-22	0.0070469	0.0073341	0.0070290	0.0073340	+5.010%	581,613	+14.058%
2025-03-21	0.0071270	0.0072630	0.0069501	0.0069841	-1.936%	3,358,108	+19.772%
2025-03-20	0.0072790	0.0074790	0.0070751	0.0071220	-1.630%	5,213,171	+17.453%
2025-03-19	0.0070290	0.0072920	0.0069230	0.0072400	+4.186%	4,249,202	+15.539%
2025-03-18	0.0071029	0.0071420	0.0067631	0.0069491	-1.236%	2,767,268	+20.375%
2025-03-17	0.0073430	0.0074670	0.0068851	0.0070361	-4.023%	5,878,067	+18.887%
2025-03-16	0.0065290	0.0075749	0.0065160	0.0073310	+12.681%	9,906,156	+14.104%
2025-03-15	0.0061170	0.0065529	0.0058931	0.0065060	+6.238%	7,904,206	+28.574%
2025-03-14	0.0064740	0.0065710	0.0061016	0.0061240	-5.770%	13,218,504	+36.594%
2025-03-13	0.0069355	0.0069355	0.0063041	0.0064990	-5.827%	10,240,278	+28.712%
2025-03-12	0.0072410	0.0074993	0.0067640	0.0069011	-5.490%	13,414,928	+21.213%
2025-03-11	0.0068842	0.0073170	0.0068310	0.0073020	+5.811%	2,173,600	+14.558%
2025-03-10	0.0072500	0.0075040	0.0066160	0.0069010	-5.154%	8,062,802	+21.214%
2025-03-09	0.0079840	0.0079840	0.0071990	0.0072760	-8.581%	5,593,808	+14.967%
2025-03-08	0.0077830	0.0082325	0.0075850	0.0079590	+2.314%	10,646,218	+5.101%
2025-03-07	0.0085500	0.0085920	0.0070350	0.0077790	-8.644%	20,148,708	+7.533%
2025-03-06	0.0087490	0.0089120	0.0084810	0.0085150	-2.663%	3,506,970	-1.762%
2025-03-05	0.0089500	0.0089710	0.0086460	0.0087480	-1.950%	2,829,827	-4.378%
2025-03-04	0.0090170	0.0090270	0.0086850	0.0089220	-0.988%	1,972,438	-6.243%
2025-03-03	0.0098320	0.0099290	0.0087850	0.0090110	-8.620%	3,740,642	-7.169%
2025-03-02	0.0093770	0.0100630	0.0092720	0.0098610	+4.670%	4,858,934	-15.171%
2025-03-01	0.0092720	0.0094700	0.0090280	0.0094210	+1.959%	2,620,820	-11.209%
2025-02-28	0.0089500	0.0094180	0.0083910	0.0092400	+3.298%	6,982,878	-9.470%
2025-02-27	0.0101330	0.0105460	0.0082000	0.0089450	-10.977%	18,886,775	-6.484%
2025-02-26	0.0109860	0.0111090	0.0100000	0.0100480	-8.321%	1,482,121	-16.750%
2025-02-25	0.0112500	0.0112500	0.0104220	0.0109600	-2.664%	3,540,428	-23.677%
2025-02-24	0.0117760	0.0118320	0.0109690	0.0112600	-5.489%	1,633,662	-25.710%
2025-02-23	0.0118000	0.0120740	0.0112000	0.0119140	+0.668%	3,639,958	-29.788%
2025-02-22	0.0116580	0.0119600	0.0116380	0.0118350	+3.119%	1,190,311	-29.320%
2025-02-21	0.0118190	0.0120980	0.0114150	0.0114770	-3.041%	1,095,980	-27.115%
2025-02-20	0.0121160	0.0124730	0.0117770	0.0118370	-3.269%	1,354,987	-29.332%
2025-02-19	0.0114850	0.0127240	0.0113730	0.0122370	+6.372%	6,412,712	-31.642%
2025-02-18	0.0121940	0.0122430	0.0103500	0.0115040	-5.620%	5,747,758	-27.286%
2025-02-17	0.0131340	0.0132020	0.0121830	0.0121890	-6.755%	2,371,128	-31.373%
2025-02-16	0.0134140	0.0142760	0.0128730	0.0130720	-1.164%	3,780,898	-36.008%
2025-02-15	0.0131550	0.0144100	0.0127250	0.0132260	+0.555%	11,194,449	-36.753%
2025-02-14	0.0113380	0.0132260	0.0112000	0.0131530	+16.832%	4,456,045	-36.402%
2025-02-13	0.0108170	0.0117370	0.0103500	0.0112580	+3.952%	5,156,250	-25.697%
2025-02-12	0.0102440	0.0110470	0.0100000	0.0108300	+5.607%	2,573,853	-22.761%
2025-02-11	0.0104710	0.0107290	0.0101960	0.0102550	-0.311%	2,857,619	-18.430%
2025-02-10	0.0102710	0.0108090	0.0098950	0.0102870	+1.220%	7,845,425	-18.684%
2025-02-09	0.0095098	0.0110600	0.0094930	0.0101630	+6.900%	6,782,112	-17.692%
2025-02-08	0.0094400	0.0095780	0.0093240	0.0095070	+0.699%	1,858,523	-12.012%
2025-02-07	0.0092700	0.0095720	0.0091980	0.0094410	+1.889%	4,180,159	-11.397%
2025-02-06	0.0092960	0.0097130	0.0090730	0.0092660	-0.333%	5,973,866	-9.724%
2025-02-05	0.0097400	0.0097710	0.0091250	0.0092970	-6.085%	5,780,553	-10.025%
2025-02-04	0.0098620	0.0098994	0.0086000	0.0098994	+0.369%	10,345,609	-15.500%
2025-02-03	0.0101120	0.0102370	0.0083880	0.0098630	-2.385%	16,014,674	-15.188%
2025-02-02	0.0101180	0.0120000	0.0099880	0.0101040	-0.453%	12,199,887	-17.211%
2025-02-01	0.0110200	0.0113370	0.0100130	0.0101500	-7.786%	3,514,683	-17.586%
2025-01-31	0.0110860	0.0112350	0.0105820	0.0110070	-1.078%	7,706,148	-24.003%
2025-01-30	0.0112170	0.0114720	0.0111150	0.0111270	-0.785%	3,680,358	-24.823%
2025-01-29	0.0113280	0.0115700	0.0109660	0.0112150	-1.407%	3,266,176	-25.412%
2025-01-28	0.0120430	0.0122220	0.0111610	0.0113750	-5.594%	2,226,793	-26.462%
2025-01-27	0.0122450	0.0124070	0.0109650	0.0120490	-1.649%	7,912,338	-30.575%
2025-01-26	0.0131010	0.0134090	0.0122330	0.0122510	-6.623%	8,518,106	-31.720%
2025-01-25	0.0130260	0.0142490	0.0128450	0.0131200	+0.360%	7,313,566	-36.242%
2025-01-24	0.0157610	0.0157610	0.0126930	0.0130730	-16.690%	6,291,676	-36.013%
2025-01-23	0.0151800	0.0192730	0.0141620	0.0156920	+3.162%	10,281,021	-46.693%
2025-01-22	0.0161690	0.0162340	0.0147810	0.0152110	-7.464%	2,803,378	-45.007%
2025-01-21	0.0150610	0.0167540	0.0149600	0.0164380	+9.273%	4,038,619	-49.112%
2025-01-20	0.0158890	0.0166270	0.0150430	0.0150430	-5.289%	4,022,054	-44.393%
2025-01-19	0.0172750	0.0174330	0.0156330	0.0158830	-8.439%	2,840,959	-47.334%
2025-01-18	0.0188610	0.0188770	0.0172020	0.0173470	-7.846%	859,638	-51.778%
2025-01-17	0.0189550	0.0191390	0.0187970	0.0188240	-0.534%	458,095	-55.562%
2025-01-16	0.0195000	0.0195490	0.0187250	0.0189250	-4.056%	1,409,004	-55.799%
2025-01-15	0.0185110	0.0197250	0.0180860	0.0197250	+6.558%	1,939,490	-57.592%
2025-01-14	0.0184140	0.0192680	0.0183000	0.0185110	+0.609%	1,364,669	-54.811%
2025-01-13	0.0194860	0.0195220	0.0175990	0.0183990	-5.525%	2,223,727	-54.536%
2025-01-12	0.0193560	0.0214790	0.0193240	0.0194750	+0.714%	2,303,407	-57.047%
2025-01-11	0.0192950	0.0193650	0.0187060	0.0193370	+0.166%	2,228,123	-56.741%
2025-01-10	0.0190780	0.0193520	0.0186390	0.0193050	+1.648%	743,186	-56.669%
2025-01-09	0.0199050	0.0199790	0.0188030	0.0189920	-4.931%	1,798,453	-55.955%
2025-01-08	0.0221730	0.0222280	0.0195990	0.0199770	-10.329%	6,791,379	-58.127%
2025-01-07	0.0238000	0.0241820	0.0221690	0.0222780	-6.356%	1,713,660	-62.452%
2025-01-06	0.0239360	0.0240850	0.0234590	0.0237900	-1.262%	2,340,494	-64.838%
2025-01-05	0.0242760	0.0255850	0.0231330	0.0240940	-0.998%	1,927,001	-65.282%
2025-01-04	0.0236570	0.0246220	0.0229540	0.0243370	+3.434%	1,058,781	-65.628%
2025-01-03	0.0224600	0.0235290	0.0221970	0.0235290	+4.792%	551,597	-64.448%
2025-01-02	0.0223170	0.0230340	0.0222420	0.0224530	+0.971%	1,064,508	-62.744%
2025-01-01	0.0228050	0.0229770	0.0211670	0.0222370	-2.031%	1,549,434	-62.383%
2024-12-31	0.0230450	0.0236590	0.0226120	0.0226980	-1.309%	1,758,546	-63.147%
2024-12-30	0.0237360	0.0244280	0.0227810	0.0229990	-2.149%	1,099,100	-63.629%
2024-12-29	0.0246510	0.0246510	0.0234780	0.0235040	-4.552%	1,328,295	-64.410%
2024-12-28	0.0244470	0.0249480	0.0242160	0.0246250	+0.609%	1,096,537	-66.030%
2024-12-27	0.0234860	0.0252040	0.0234380	0.0244760	+3.370%	1,912,026	-65.824%
2024-12-26	0.0253420	0.0253420	0.0233490	0.0236780	-6.196%	1,213,876	-64.672%
2024-12-25	0.0261030	0.0261030	0.0247520	0.0252420	-3.076%	992,967	-66.861%
2024-12-24	0.0246240	0.0267470	0.0244620	0.0260430	+5.698%	2,129,565	-67.880%
2024-12-23	0.0244340	0.0254260	0.0240890	0.0246390	-0.344%	1,264,365	-66.050%
2024-12-22	0.0244200	0.0258970	0.0244150	0.0247240	+1.561%	1,057,524	-66.166%
2024-12-21	0.0259320	0.0262200	0.0237910	0.0243440	-6.167%	1,533,247	-65.638%
2024-12-20	0.0260560	0.0262770	0.0222320	0.0259440	-0.223%	5,668,789	-67.757%
2024-12-19	0.0271000	0.0277480	0.0246510	0.0260020	-3.721%	3,207,902	-67.829%
2024-12-18	0.0286550	0.0293620	0.0266020	0.0270070	-5.850%	2,566,246	-69.027%
2024-12-17	0.0328710	0.0333960	0.0282590	0.0286850	-12.407%	6,402,205	-70.838%
2024-12-16	0.0336080	0.0370000	0.0324900	0.0327480	-2.483%	3,452,349	-74.456%
2024-12-15	0.0323750	0.0339010	0.0317440	0.0335820	+3.320%	1,958,997	-75.091%
2024-12-14	0.0338010	0.0341540	0.0318770	0.0325030	-3.942%	2,511,549	-74.264%
2024-12-13	0.0334880	0.0360200	0.0331700	0.0338370	+0.285%	1,935,129	-75.279%
2024-12-12	0.0352610	0.0382960	0.0337140	0.0337410	-4.797%	3,360,713	-75.208%
2024-12-11	0.0324640	0.0377000	0.0311520	0.0354410	+9.231%	6,187,306	-76.397%
2024-12-10	0.0349130	0.0366370	0.0305000	0.0324460	-7.334%	5,459,849	-74.219%
2024-12-09	0.0356960	0.0385720	0.0318000	0.0350140	-2.397%	5,912,249	-76.110%
2024-12-08	0.0381550	0.0390420	0.0340000	0.0358740	-5.959%	2,784,593	-76.682%
2024-12-07	0.0352630	0.0383000	0.0350510	0.0381470	+7.660%	3,000,084	-78.072%
2024-12-06	0.0342390	0.0376650	0.0329260	0.0354330	+3.213%	4,592,804	-76.392%
2024-12-05	0.0337080	0.0369960	0.0325310	0.0343300	+0.864%	7,004,266	-75.634%
2024-12-04	0.0330430	0.0356600	0.0317860	0.0340360	+3.049%	6,102,309	-75.423%
2024-12-03	0.0297350	0.0366730	0.0297350	0.0330290	+11.423%	9,440,333	-74.674%
2024-12-02	0.0298550	0.0302120	0.0279470	0.0296430	-0.690%	4,428,498	-71.781%
2024-12-01	0.0305960	0.0315680	0.0296000	0.0298490	-3.062%	4,505,952	-71.976%
2024-11-30	0.0301350	0.0307920	0.0285080	0.0307920	+1.349%	4,956,231	-72.834%
2024-11-29	0.0271900	0.0315520	0.0241640	0.0303820	+11.707%	7,238,664	-72.467%
2024-11-28	0.0278140	0.0298590	0.0265240	0.0271980	-2.923%	6,745,186	-69.244%
2024-11-27	0.0239810	0.0295970	0.0239660	0.0280170	+16.888%	4,657,193	-70.143%
2024-11-26	0.0223100	0.0257770	0.0222890	0.0239690	+7.944%	6,895,707	-65.101%
2024-11-25	0.0212730	0.0225820	0.0210110	0.0222050	+4.588%	2,570,719	-62.328%
2024-11-24	0.0222270	0.0224880	0.0203630	0.0212310	-3.863%	2,794,093	-60.600%
2024-11-23	0.0206390	0.0237080	0.0190000	0.0220840	+7.313%	10,143,969	-62.122%
2024-11-22	0.0172960	0.0219000	0.0171330	0.0205790	+19.292%	9,587,126	-59.352%
2024-11-21	0.0166650	0.0173390	0.0164170	0.0172510	+3.740%	1,415,638	-51.510%
2024-11-20	0.0165810	0.0168470	0.0162220	0.0166290	-0.054%	2,722,362	-49.696%
2024-11-19	0.0172420	0.0174050	0.0126830	0.0166380	-3.189%	4,955,615	-49.724%
2024-11-18	0.0164610	0.0175080	0.0163640	0.0171860	+4.404%	3,116,371	-51.327%
2024-11-17	0.0162430	0.0166470	0.0160990	0.0164610	+1.236%	1,858,422	-49.183%
2024-11-16	0.0160250	0.0165010	0.0159470	0.0162600	+1.226%	2,037,209	-48.555%
2024-11-15	0.0159220	0.0161570	0.0157360	0.0160630	+1.331%	965,374	-47.924%
2024-11-14	0.0164930	0.0166470	0.0158520	0.0158520	-4.003%	2,214,337	-47.231%
2024-11-13	0.0161710	0.0169150	0.0159560	0.0165130	+2.090%	2,836,818	-49.343%
2024-11-12	0.0174230	0.0174920	0.0156050	0.0161750	-7.423%	8,807,869	-48.284%
2024-11-11	0.0172110	0.0180390	0.0169530	0.0174720	+1.410%	3,244,810	-52.123%
2024-11-10	0.0164700	0.0177470	0.0164700	0.0172290	+4.216%	4,518,196	-51.448%
2024-11-09	0.0161950	0.0166000	0.0161500	0.0165320	+1.986%	613,646	-49.401%
2024-11-08	0.0162940	0.0163920	0.0157610	0.0162100	-0.607%	966,937	-48.396%
2024-11-07	0.0158480	0.0163250	0.0155780	0.0163090	+2.825%	748,809	-48.709%
2024-11-06	0.0147290	0.0158610	0.0147290	0.0158610	+7.935%	2,014,992	-47.261%
2024-11-05	0.0146770	0.0148910	0.0145080	0.0146950	+0.465%	1,288,887	-43.076%
2024-11-04	0.0152800	0.0153420	0.0145480	0.0146270	-4.280%	846,862	-42.811%
2024-11-03	0.0158940	0.0158940	0.0151730	0.0152810	-3.614%	1,743,027	-45.259%
2024-11-02	0.0156450	0.0158540	0.0153470	0.0158540	+1.355%	1,047,730	-47.237%
2024-11-01	0.0160640	0.0160640	0.0155380	0.0156420	-2.292%	1,657,377	-46.522%
2024-10-31	0.0155770	0.0166720	0.0155750	0.0160090	+2.622%	14,415,895	-47.748%
2024-10-30	0.0157220	0.0157420	0.0150200	0.0156000	-0.921%	4,168,315	-46.378%
2024-10-29	0.0153300	0.0157900	0.0153010	0.0157450	+2.640%	2,557,230	-46.872%
2024-10-28	0.0154290	0.0154290	0.0150020	0.0153400	+0.059%	2,704,900	-45.469%
2024-10-27	0.0149630	0.0154720	0.0148600	0.0153310	+2.207%	1,895,821	-45.437%
2024-10-26	0.0146280	0.0150240	0.0145520	0.0150000	+2.452%	2,015,489	-44.233%
2024-10-25	0.0157520	0.0157520	0.0144570	0.0146410	-6.816%	3,982,385	-42.866%
2024-10-24	0.0155940	0.0159200	0.0154470	0.0157120	+0.563%	2,118,337	-46.760%
2024-10-23	0.0163320	0.0163410	0.0154110	0.0156240	-4.306%	1,160,989	-46.461%
2024-10-22	0.0166560	0.0166960	0.0162080	0.0163270	-2.122%	1,187,299	-48.766%
2024-10-21	0.0172290	0.0173010	0.0162980	0.0166810	-3.237%	2,373,188	-49.853%
2024-10-20	0.0173470	0.0175730	0.0169580	0.0172390	-0.473%	3,537,458	-51.476%
2024-10-19	0.0173580	0.0179770	0.0169040	0.0173210	-0.397%	5,920,012	-51.706%
2024-10-18	0.0158210	0.0177300	0.0157600	0.0173900	+9.585%	6,941,074	-51.898%
2024-10-17	0.0161540	0.0162850	0.0156140	0.0158690	-1.374%	2,235,963	-47.287%
2024-10-16	0.0161800	0.0165950	0.0160900	0.0160900	-0.875%	3,185,797	-48.011%
2024-10-15	0.0162850	0.0164240	0.0156900	0.0162320	-0.240%	1,966,288	-48.466%
2024-10-14	0.0149530	0.0163340	0.0148470	0.0162710	+9.099%	7,300,676	-48.590%
2024-10-13	0.0152080	0.0153170	0.0146980	0.0149140	-1.985%	4,951,025	-43.912%
2024-10-12	0.0150230	0.0152760	0.0146510	0.0152160	+1.494%	2,741,404	-45.025%
2024-10-11	0.0137930	0.0154050	0.0136050	0.0149920	+9.215%	4,998,861	-44.204%
2024-10-10	0.0146330	0.0148360	0.0132130	0.0137270	-6.562%	11,774,505	-39.062%
2024-10-09	0.0155470	0.0157080	0.0140700	0.0146910	-5.518%	6,851,807	-43.060%
2024-10-08	0.0161510	0.0161510	0.0154620	0.0155490	-3.326%	2,228,628	-46.202%
2024-10-07	0.0165190	0.0169530	0.0160740	0.0160840	-2.880%	2,047,007	-47.992%
2024-10-06	0.0163040	0.0169650	0.0160440	0.0165610	+1.732%	4,843,856	-49.490%
2024-10-05	0.0166980	0.0170600	0.0160000	0.0162790	-2.199%	3,263,850	-48.615%
2024-10-04	0.0163460	0.0173110	0.0163340	0.0166450	+1.636%	4,388,894	-49.745%
2024-10-03	0.0173700	0.0175670	0.0163770	0.0163770	-5.722%	4,112,928	-48.922%
2024-10-02	0.0173030	0.0178670	0.0172190	0.0173710	+0.006%	2,168,437	-51.845%
2024-10-01	0.0190610	0.0194820	0.0170390	0.0173700	-8.680%	5,136,307	-51.842%
2024-09-30	0.0208000	0.0208000	0.0190210	0.0190210	-8.724%	4,851,941	-56.022%
2024-09-29	0.0216490	0.0217100	0.0208000	0.0208390	-3.644%	3,635,114	-59.859%
2024-09-28	0.0219310	0.0224240	0.0212840	0.0216270	-0.437%	2,553,791	-61.321%
2024-09-27	0.0212340	0.0237580	0.0209980	0.0217220	+2.390%	4,984,224	-61.491%
2024-09-26	0.0213760	0.0215840	0.0208000	0.0212150	-0.305%	1,847,568	-60.570%
2024-09-25	0.0212600	0.0217580	0.0208110	0.0212800	+0.118%	1,675,883	-60.691%
2024-09-24	0.0211660	0.0212780	0.0208500	0.0212550	+0.364%	358,335	-60.645%
2024-09-23	0.0207810	0.0213340	0.0207790	0.0211780	+1.578%	1,050,289	-60.501%
2024-09-22	0.0216940	0.0216940	0.0203650	0.0208490	-4.076%	1,886,379	-59.878%
2024-09-21	0.0215190	0.0217350	0.0211000	0.0217350	+1.220%	1,249,860	-61.514%
2024-09-20	0.0214640	0.0219050	0.0212890	0.0214730	+0.047%	974,755	-61.044%
2024-09-19	0.0209410	0.0218070	0.0209410	0.0214630	+2.782%	549,880	-61.026%
2024-09-18	0.0207320	0.0208820	0.0200020	0.0208820	+0.831%	1,233,043	-59.942%
2024-09-17	0.0201690	0.0210790	0.0201690	0.0207100	+2.459%	1,013,560	-59.609%
2024-09-16	0.0205600	0.0207180	0.0199530	0.0202130	-1.616%	867,671	-58.616%
2024-09-15	0.0216480	0.0216790	0.0205450	0.0205450	-4.906%	1,141,185	-59.284%
2024-09-14	0.0218900	0.0219170	0.0213560	0.0216050	-1.311%	1,047,073	-61.282%
2024-09-13	0.0214870	0.0227430	0.0212580	0.0218920	+2.199%	2,388,622	-61.790%
2024-09-12	0.0195120	0.0214210	0.0195120	0.0214210	+9.582%	2,771,816	-60.950%
2024-09-11	0.0206160	0.0206160	0.0192880	0.0195480	-5.203%	2,139,943	-57.208%
2024-09-10	0.0209470	0.0209470	0.0205710	0.0206210	-1.608%	1,198,311	-59.435%
2024-09-09	0.0205300	0.0210890	0.0204600	0.0209580	+2.159%	808,133	-60.087%
2024-09-08	0.0204490	0.0207220	0.0202790	0.0205150	+0.151%	1,016,440	-59.225%
2024-09-07	0.0208820	0.0210880	0.0204120	0.0204840	-1.595%	3,485,978	-59.163%
2024-09-06	0.0220840	0.0222690	0.0204080	0.0208160	-5.725%	1,511,955	-59.815%
2024-09-05	0.0226980	0.0228310	0.0220450	0.0220800	-3.098%	445,877	-62.115%
2024-09-04	0.0227330	0.0229950	0.0220800	0.0227860	+0.600%	653,724	-63.289%
2024-09-03	0.0230680	0.0234440	0.0225810	0.0226500	-2.058%	398,869	-63.068%
2024-09-02	0.0225200	0.0233480	0.0225200	0.0231260	+2.346%	444,192	-63.829%
2024-09-01	0.0231160	0.0231340	0.0225600	0.0225960	-2.101%	479,533	-62.980%
2024-08-31	0.0233030	0.0234560	0.0230130	0.0230810	-1.173%	340,768	-63.758%
2024-08-30	0.0234860	0.0234860	0.0227580	0.0233550	-0.558%	1,346,062	-64.183%
2024-08-29	0.0235320	0.0240810	0.0233500	0.0234860	-0.115%	498,771	-64.383%
2024-08-28	0.0232870	0.0241160	0.0232860	0.0235130	+0.371%	1,452,267	-64.424%
2024-08-27	0.0247680	0.0251480	0.0232860	0.0234260	-5.212%	1,900,444	-64.292%
2024-08-26	0.0251110	0.0251460	0.0244750	0.0247140	-1.223%	1,144,111	-66.153%
2024-08-25	0.0254800	0.0256250	0.0249340	0.0250200	-1.686%	1,233,908	-66.567%
2024-08-24	0.0257390	0.0257990	0.0252690	0.0254490	-1.061%	1,200,552	-67.130%
2024-08-23	0.0237870	0.0259390	0.0237190	0.0257220	+8.490%	2,745,231	-67.479%
2024-08-22	0.0239570	0.0239700	0.0233820	0.0237090	-0.650%	2,051,013	-64.718%
2024-08-21	0.0232170	0.0240400	0.0230640	0.0238640	+2.809%	2,685,486	-64.947%
2024-08-20	0.0235860	0.0240950	0.0231060	0.0232120	-1.698%	1,194,407	-63.963%
2024-08-19	0.0237070	0.0239150	0.0233920	0.0236130	-0.543%	1,038,127	-64.575%
2024-08-18	0.0238400	0.0242690	0.0233500	0.0237420	-0.495%	929,654	-64.767%
2024-08-17	0.0253680	0.0255970	0.0226880	0.0238600	-5.669%	2,189,941	-64.941%
2024-08-16	0.0254180	0.0259170	0.0249920	0.0252940	-0.288%	1,798,204	-66.929%
2024-08-15	0.0265510	0.0265920	0.0251790	0.0253670	-4.344%	542,860	-67.024%
2024-08-14	0.0271090	0.0274600	0.0263980	0.0265190	-1.865%	1,936,536	-68.457%
2024-08-13	0.0271380	0.0273670	0.0265850	0.0270230	-0.552%	362,457	-69.045%
2024-08-12	0.0267210	0.0273210	0.0265030	0.0271730	+1.271%	1,490,923	-69.216%
2024-08-11	0.0283680	0.0284760	0.0260310	0.0268320	-5.191%	1,160,260	-68.825%
2024-08-10	0.0278290	0.0283220	0.0278260	0.0283010	+1.605%	1,917,311	-70.443%
2024-08-09	0.0275140	0.0281000	0.0269380	0.0278540	+1.236%	2,359,893	-69.968%
2024-08-08	0.0248970	0.0275430	0.0244670	0.0275140	+10.476%	3,548,584	-69.597%
2024-08-07	0.0248260	0.0255000	0.0242890	0.0249050	+0.008%	5,082,822	-66.412%
2024-08-06	0.0232750	0.0253810	0.0232750	0.0249030	+6.710%	2,943,755	-66.410%
2024-08-05	0.0236510	0.0237710	0.0204960	0.0233370	-0.959%	10,405,674	-64.156%
2024-08-04	0.0243660	0.0245150	0.0221400	0.0235630	-3.450%	2,312,446	-64.499%
2024-08-03	0.0255000	0.0255000	0.0236300	0.0244050	-4.605%	5,533,787	-65.724%
2024-08-02	0.0278760	0.0278760	0.0255830	0.0255830	-7.882%	4,259,603	-67.303%
2024-08-01	0.0279030	0.0280540	0.0269490	0.0277720	-0.469%	3,268,308	-69.880%
2024-07-31	0.0279310	0.0283320	0.0279030	0.0279030	-0.407%	3,206,098	-70.021%
2024-07-30	0.0280990	0.0282940	0.0277170	0.0280170	+0.032%	723,453	-70.143%
2024-07-29	0.0283330	0.0291990	0.0278980	0.0280080	-1.042%	890,461	-70.134%
2024-07-28	0.0285120	0.0286290	0.0280330	0.0283030	-0.987%	1,384,868	-70.445%
2024-07-27	0.0287220	0.0290140	0.0281760	0.0285850	-0.684%	1,114,740	-70.736%
2024-07-26	0.0272200	0.0288080	0.0272060	0.0287820	+5.583%	495,627	-70.937%
2024-07-25	0.0273050	0.0273050	0.0263400	0.0272600	-0.402%	962,707	-69.314%
2024-07-24	0.0277550	0.0279600	0.0273000	0.0273700	-1.472%	751,949	-69.437%
2024-07-23	0.0282800	0.0284150	0.0275420	0.0277790	-1.810%	1,393,315	-69.887%
2024-07-22	0.0287100	0.0289850	0.0281740	0.0282910	-1.740%	818,452	-70.432%
2024-07-21	0.0288700	0.0289280	0.0281850	0.0287920	+0.146%	1,174,124	-70.947%
2024-07-20	0.0291490	0.0291490	0.0285610	0.0287500	-1.135%	1,484,771	-70.904%
2024-07-19	0.0294750	0.0296850	0.0283900	0.0290800	-1.591%	2,819,111	-71.235%
2024-07-18	0.0297640	0.0302940	0.0291450	0.0295500	-0.672%	394,525	-71.692%
2024-07-17	0.0294040	0.0304580	0.0294040	0.0297500	+1.242%	633,950	-71.882%
2024-07-16	0.0299440	0.0299450	0.0288320	0.0293850	-1.706%	1,133,418	-71.533%
2024-07-15	0.0286750	0.0298950	0.0284550	0.0298950	+4.473%	2,011,338	-72.019%
2024-07-14	0.0280700	0.0287600	0.0278930	0.0286150	+2.398%	402,135	-70.767%
2024-07-13	0.0278600	0.0281900	0.0270750	0.0279450	+0.359%	2,283,594	-70.066%
2024-07-12	0.0280740	0.0280740	0.0274910	0.0278450	-0.529%	660,038	-69.959%
2024-07-11	0.0285450	0.0288100	0.0279150	0.0279930	-2.095%	549,137	-70.118%
2024-07-10	0.0284920	0.0292530	0.0282330	0.0285920	+0.704%	1,308,071	-70.744%
2024-07-09	0.0281600	0.0284840	0.0279600	0.0283920	+0.870%	1,209,360	-70.537%
2024-07-08	0.0275080	0.0286000	0.0270260	0.0281470	+1.997%	2,004,910	-70.281%
2024-07-07	0.0296150	0.0296150	0.0275960	0.0275960	-6.802%	1,057,399	-69.688%
2024-07-06	0.0286450	0.0300830	0.0285820	0.0296100	+2.884%	2,252,483	-71.749%
2024-07-05	0.0288300	0.0290280	0.0263300	0.0287800	-0.984%	2,894,722	-70.935%
2024-07-04	0.0307020	0.0309180	0.0282360	0.0290660	-5.153%	2,003,148	-71.221%
2024-07-03	0.0313080	0.0329350	0.0300230	0.0306450	-2.193%	1,920,225	-72.704%
2024-07-02	0.0308220	0.0316740	0.0308220	0.0313320	+1.655%	1,213,441	-73.302%
2024-07-01	0.0304760	0.0310230	0.0303810	0.0308220	+1.258%	1,078,051	-72.860%
2024-06-30	0.0295780	0.0304390	0.0294350	0.0304390	+3.464%	339,761	-72.519%
2024-06-29	0.0298690	0.0301920	0.0291800	0.0294200	-1.536%	1,013,849	-71.567%
2024-06-28	0.0298900	0.0304380	0.0295820	0.0298790	-0.237%	1,128,171	-72.004%
2024-06-27	0.0293150	0.0299500	0.0290860	0.0299500	+1.992%	413,940	-72.070%
2024-06-26	0.0299850	0.0301200	0.0292300	0.0293650	-1.904%	715,393	-71.514%
2024-06-25	0.0282490	0.0313840	0.0282400	0.0299350	+6.085%	1,973,316	-72.056%
2024-06-24	0.0302640	0.0302640	0.0276100	0.0282180	-7.019%	3,227,022	-70.356%
2024-06-23	0.0308460	0.0308760	0.0301670	0.0303480	-1.468%	655,986	-72.436%
2024-06-22	0.0313280	0.0315360	0.0308000	0.0308000	-1.358%	380,460	-72.841%
2024-06-21	0.0323950	0.0324010	0.0310800	0.0312240	-3.460%	848,875	-73.210%
2024-06-20	0.0332270	0.0335640	0.0321500	0.0323430	-1.318%	1,372,805	-74.137%
2024-06-19	0.0322530	0.0330770	0.0321430	0.0327750	+1.471%	669,953	-74.477%
2024-06-18	0.0332640	0.0333800	0.0317660	0.0323000	-3.160%	2,762,837	-74.102%
2024-06-17	0.0349690	0.0351750	0.0327000	0.0333540	-4.817%	2,732,671	-74.921%
2024-06-16	0.0345960	0.0351680	0.0343990	0.0350420	+1.236%	868,224	-76.129%
2024-06-15	0.0344880	0.0347770	0.0341460	0.0346140	+0.733%	178,063	-75.833%
2024-06-14	0.0351330	0.0351330	0.0340000	0.0343620	-2.331%	1,858,540	-75.656%
2024-06-13	0.0368030	0.0369260	0.0347650	0.0351820	-4.355%	1,066,658	-76.224%
2024-06-12	0.0371110	0.0382190	0.0365490	0.0367840	-0.710%	1,742,629	-77.259%
2024-06-11	0.0387420	0.0388820	0.0366380	0.0370470	-4.373%	2,975,161	-77.421%
2024-06-10	0.0391650	0.0392530	0.0385710	0.0387410	-0.834%	476,594	-78.408%
2024-06-09	0.0391380	0.0393520	0.0389450	0.0390670	-0.301%	94,170	-78.588%
2024-06-08	0.0389970	0.0394540	0.0383000	0.0391850	+0.115%	259,561	-78.653%
2024-06-07	0.0399490	0.0406340	0.0388630	0.0391400	-1.939%	2,007,771	-78.628%
2024-06-06	0.0400770	0.0402800	0.0391320	0.0399140	-0.175%	903,603	-79.042%
2024-06-05	0.0402800	0.0405290	0.0397850	0.0399840	-0.636%	442,536	-79.079%
2024-06-04	0.0392160	0.0403200	0.0389480	0.0402400	+3.267%	452,931	-79.212%
2024-06-03	0.0391580	0.0398050	0.0388300	0.0389670	-0.457%	504,130	-78.533%
2024-06-02	0.0389820	0.0395830	0.0389650	0.0391460	+0.292%	264,282	-78.631%
2024-06-01	0.0392630	0.0395380	0.0382490	0.0390320	-0.345%	718,398	-78.569%
2024-05-31	0.0394980	0.0402860	0.0389830	0.0391670	-0.710%	1,588,609	-78.643%
2024-05-30	0.0395080	0.0402000	0.0387460	0.0394470	+0.119%	1,642,870	-78.794%
2024-05-29	0.0401610	0.0404040	0.0391000	0.0394000	-2.049%	1,556,046	-78.769%
2024-05-28	0.0411060	0.0411250	0.0400360	0.0402240	-2.350%	1,641,600	-79.204%
2024-05-27	0.0409980	0.0415950	0.0409280	0.0411920	+0.525%	277,894	-79.693%
2024-05-26	0.0412730	0.0414880	0.0406310	0.0409770	-0.717%	1,235,003	-79.586%
2024-05-25	0.0413680	0.0418960	0.0408800	0.0412730	-0.092%	414,931	-79.733%
2024-05-24	0.0427680	0.0431840	0.0411890	0.0413110	-3.461%	2,493,493	-79.751%
2024-05-23	0.0434400	0.0440640	0.0413330	0.0427920	-1.806%	1,250,107	-80.452%
2024-05-22	0.0452340	0.0452430	0.0433810	0.0435790	-3.897%	990,708	-80.805%
2024-05-21	0.0462370	0.0467380	0.0450990	0.0453460	-1.574%	1,051,292	-81.553%
2024-05-20	0.0439770	0.0461070	0.0434080	0.0460710	+5.077%	2,176,496	-81.843%
2024-05-19	0.0455130	0.0455220	0.0437810	0.0438450	-3.531%	787,394	-80.921%
2024-05-18	0.0448670	0.0460850	0.0448670	0.0454500	+0.980%	568,544	-81.595%
2024-05-17	0.0441930	0.0455000	0.0437350	0.0450090	+1.987%	510,886	-81.415%
2024-05-16	0.0450540	0.0456830	0.0437740	0.0441320	-1.879%	1,195,263	-81.045%
2024-05-15	0.0428810	0.0452880	0.0426090	0.0449770	+5.106%	761,885	-81.402%
2024-05-14	0.0441440	0.0442080	0.0426400	0.0427920	-3.689%	370,007	-80.452%
2024-05-13	0.0443760	0.0450620	0.0433930	0.0444310	-0.110%	1,457,597	-81.173%
2024-05-12	0.0442960	0.0448800	0.0439440	0.0444800	+0.266%	420,066	-81.194%
2024-05-11	0.0446040	0.0452380	0.0439140	0.0443620	-0.696%	1,269,548	-81.144%
2024-05-10	0.0465170	0.0477000	0.0444940	0.0446730	-4.045%	1,449,320	-81.275%
2024-05-09	0.0422940	0.0496890	0.0415920	0.0465560	+10.343%	3,616,800	-82.032%
2024-05-08	0.0438250	0.0440880	0.0420000	0.0421920	-3.777%	640,020	-80.174%
2024-05-07	0.0439920	0.0449600	0.0438000	0.0438480	-0.659%	1,307,444	-80.923%
2024-05-06	0.0456130	0.0468500	0.0438480	0.0441390	-3.240%	1,574,369	-81.049%
2024-05-05	0.0463680	0.0464130	0.0451460	0.0456170	-1.886%	715,080	-81.663%

.dark-mode .hgVlTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgVlTv{ color: #333333; background-color: white; border: 2px solid #333333; }XRDUSDXRD / United States dollarcrypto Bitfinex

XRDUSD
XRD / United States dollar
crypto Bitfinex