XRDUSD
XRD / United States dollar
cryptoComposite
InactiveNov 28, 2025 7:00:00 PM EST
0.0019949USD-5.950%(-0.0001262)
XRDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-29 | 0.00210 | 0.00210 | 0.00199 | 0.00199 | -5.950% | 159,740 | 0.000% |
| 2025-11-28 | 0.00203 | 0.00212 | 0.00203 | 0.00212 | +4.349% | 52,503 | -5.950% |
| 2025-11-27 | 0.00212 | 0.00219 | 0.00202 | 0.00203 | -7.563% | 723,716 | -1.860% |
| 2025-11-26 | 0.00211 | 0.00220 | 0.00200 | 0.00220 | +9.627% | 279,772 | -9.281% |
| 2025-11-25 | 0.00202 | 0.00202 | 0.00200 | 0.00201 | -5.149% | 156,792 | -0.548% |
| 2025-11-24 | 0.00198 | 0.00211 | 0.00193 | 0.00211 | +6.625% | 1,817,577 | -5.670% |
| 2025-11-23 | 0.00194 | 0.00206 | 0.00192 | 0.00198 | +2.300% | 4,129,835 | +0.580% |
| 2025-11-22 | 0.00192 | 0.00203 | 0.00180 | 0.00194 | +1.042% | 3,798,171 | +2.894% |
| 2025-11-21 | 0.00209 | 0.00210 | 0.00190 | 0.00192 | -8.789% | 3,199,243 | +3.966% |
| 2025-11-20 | 0.00204 | 0.00216 | 0.00200 | 0.00210 | -1.512% | 3,151,933 | -5.172% |
| 2025-11-19 | 0.00235 | 0.00235 | 0.00200 | 0.00214 | -4.485% | 3,915,847 | -6.606% |
| 2025-11-18 | 0.00237 | 0.00238 | 0.00219 | 0.00224 | +0.121% | 179,744 | -10.795% |
| 2025-11-17 | 0.00233 | 0.00253 | 0.00223 | 0.00223 | -4.257% | 69,617 | -10.687% |
| 2025-11-16 | 0.00251 | 0.00252 | 0.00231 | 0.00233 | -6.967% | 648,098 | -14.488% |
| 2025-11-15 | 0.00250 | 0.00251 | 0.00219 | 0.00251 | +4.973% | 983,766 | -20.446% |
| 2025-11-14 | 0.00243 | 0.00256 | 0.00239 | 0.00239 | -2.215% | 728,735 | -16.489% |
| 2025-11-13 | 0.00237 | 0.00295 | 0.00235 | 0.00244 | +3.119% | 980,569 | -18.339% |
| 2025-11-12 | 0.00233 | 0.00239 | 0.00233 | 0.00237 | -0.688% | 2,003,435 | -15.791% |
| 2025-11-11 | 0.00244 | 0.00244 | 0.00238 | 0.00239 | -0.538% | 106,662 | -16.370% |
| 2025-11-10 | 0.00239 | 0.00246 | 0.00239 | 0.00240 | -2.568% | 1,047,736 | -16.820% |
| 2025-11-09 | 0.00235 | 0.00246 | 0.00232 | 0.00246 | +6.090% | 1,720,845 | -18.956% |
| 2025-11-08 | 0.00235 | 0.00236 | 0.00232 | 0.00232 | -0.086% | 4,320,216 | -14.020% |
| 2025-11-07 | 0.00230 | 0.00237 | 0.00214 | 0.00232 | +1.278% | 3,331,468 | -14.094% |
| 2025-11-06 | 0.00233 | 0.00234 | 0.00215 | 0.00229 | -1.790% | 192,512 | -12.997% |
| 2025-11-05 | 0.00234 | 0.00234 | 0.00214 | 0.00233 | +2.498% | 655,011 | -14.554% |
| 2025-11-04 | 0.00241 | 0.00247 | 0.00227 | 0.00228 | -7.519% | 552,676 | -12.420% |
| 2025-11-03 | 0.00254 | 0.00258 | 0.00241 | 0.00246 | -2.114% | 2,024,457 | -19.005% |
| 2025-11-02 | 0.00254 | 0.00254 | 0.00244 | 0.00252 | -0.914% | 2,089,622 | -20.718% |
| 2025-11-01 | 0.00252 | 0.00254 | 0.00242 | 0.00254 | +5.326% | 4,134,309 | -21.442% |
| 2025-10-31 | 0.00228 | 0.00252 | 0.00228 | 0.00241 | +5.616% | 1,179,356 | -17.258% |
| 2025-10-30 | 0.00242 | 0.00248 | 0.00227 | 0.00228 | -5.860% | 1,008,091 | -12.612% |
| 2025-10-29 | 0.00254 | 0.00259 | 0.00242 | 0.00242 | +0.577% | 143,181 | -17.733% |
| 2025-10-28 | 0.00257 | 0.00257 | 0.00241 | 0.00241 | -6.110% | 48,392 | -17.258% |
| 2025-10-27 | 0.00240 | 0.00260 | 0.00240 | 0.00257 | +13.780% | 287,712 | -22.314% |
| 2025-10-26 | 0.00256 | 0.00257 | 0.00226 | 0.00226 | -11.230% | 213,393 | -11.609% |
| 2025-10-25 | 0.00257 | 0.00257 | 0.00230 | 0.00254 | +11.509% | 269,637 | -21.535% |
| 2025-10-24 | 0.00264 | 0.00266 | 0.00224 | 0.00228 | -13.551% | 217,513 | -12.504% |
| 2025-10-23 | 0.00239 | 0.00264 | 0.00236 | 0.00264 | +3.892% | 273,393 | -24.361% |
| 2025-10-22 | 0.00261 | 0.00261 | 0.00230 | 0.00254 | -1.681% | 419,590 | -21.417% |
| 2025-10-21 | 0.00276 | 0.00278 | 0.00226 | 0.00258 | -7.249% | 1,349,789 | -22.738% |
| 2025-10-20 | 0.00261 | 0.00286 | 0.00257 | 0.00278 | +7.065% | 1,393,672 | -28.339% |
| 2025-10-19 | 0.00256 | 0.00264 | 0.00248 | 0.00260 | +3.635% | 589,110 | -23.276% |
| 2025-10-18 | 0.00250 | 0.00265 | 0.00248 | 0.00251 | +2.643% | 1,580,945 | -20.487% |
| 2025-10-17 | 0.00233 | 0.00371 | 0.00227 | 0.00244 | +3.810% | 16,870,432 | -18.386% |
| 2025-10-16 | 0.00260 | 0.00262 | 0.00233 | 0.00235 | -9.813% | 4,238,965 | -15.276% |
| 2025-10-15 | 0.00274 | 0.00274 | 0.00260 | 0.00261 | -4.774% | 958,412 | -23.590% |
| 2025-10-14 | 0.00287 | 0.00288 | 0.00264 | 0.00274 | -4.630% | 5,336,371 | -27.239% |
| 2025-10-13 | 0.00285 | 0.00291 | 0.00280 | 0.00287 | +2.099% | 1,423,468 | -30.607% |
| 2025-10-12 | 0.00275 | 0.00287 | 0.00275 | 0.00282 | +3.515% | 783,058 | -29.151% |
| 2025-10-11 | 0.00313 | 0.00313 | 0.00224 | 0.00272 | -14.103% | 12,729,552 | -26.661% |
| 2025-10-10 | 0.00371 | 0.00372 | 0.00317 | 0.00317 | -14.360% | 6,198,442 | -37.004% |
| 2025-10-09 | 0.00361 | 0.00382 | 0.00358 | 0.00370 | +2.149% | 6,542,227 | -46.050% |
| 2025-10-08 | 0.00360 | 0.00366 | 0.00356 | 0.00362 | +0.553% | 379,044 | -44.891% |
| 2025-10-07 | 0.00373 | 0.00383 | 0.00356 | 0.00360 | -3.410% | 2,113,894 | -44.586% |
| 2025-10-06 | 0.00355 | 0.00420 | 0.00352 | 0.00373 | +2.993% | 14,744,103 | -46.476% |
| 2025-10-05 | 0.00376 | 0.00440 | 0.00306 | 0.00362 | -4.371% | 4,295,720 | -44.874% |
| 2025-10-04 | 0.00387 | 0.00389 | 0.00375 | 0.00378 | -1.882% | 5,237,728 | -47.283% |
| 2025-10-03 | 0.00397 | 0.00397 | 0.00382 | 0.00386 | -3.768% | 1,203,772 | -48.276% |
| 2025-10-02 | 0.00393 | 0.00405 | 0.00391 | 0.00401 | +3.087% | 148,204 | -50.225% |
| 2025-10-01 | 0.00378 | 0.00450 | 0.00378 | 0.00389 | +2.773% | 3,558,358 | -48.688% |
| 2025-09-30 | 0.00378 | 0.00379 | 0.00370 | 0.00378 | +0.183% | 590,526 | -47.265% |
| 2025-09-29 | 0.00379 | 0.00385 | 0.00371 | 0.00378 | -0.540% | 561,535 | -47.169% |
| 2025-09-28 | 0.00373 | 0.00380 | 0.00370 | 0.00380 | +1.194% | 88,297 | -47.454% |
| 2025-09-27 | 0.00379 | 0.00383 | 0.00371 | 0.00375 | -1.466% | 1,397,452 | -46.827% |
| 2025-09-26 | 0.00379 | 0.00382 | 0.00372 | 0.00381 | -0.478% | 4,376,321 | -47.606% |
| 2025-09-25 | 0.00404 | 0.00404 | 0.00378 | 0.00383 | -5.304% | 1,864,563 | -47.857% |
| 2025-09-24 | 0.00411 | 0.00419 | 0.00404 | 0.00404 | -1.514% | 1,390,643 | -50.623% |
| 2025-09-23 | 0.00411 | 0.00414 | 0.00408 | 0.00410 | -0.311% | 134,156 | -51.370% |
| 2025-09-22 | 0.00430 | 0.00430 | 0.00403 | 0.00411 | -4.182% | 823,548 | -51.521% |
| 2025-09-21 | 0.00430 | 0.00436 | 0.00426 | 0.00429 | +0.677% | 33,917 | -53.549% |
| 2025-09-20 | 0.00456 | 0.00456 | 0.00420 | 0.00427 | -6.277% | 5,968,601 | -53.234% |
| 2025-09-19 | 0.00463 | 0.00471 | 0.00453 | 0.00455 | -1.698% | 1,318,135 | -56.170% |
| 2025-09-18 | 0.00478 | 0.00518 | 0.00463 | 0.00463 | -2.619% | 2,680,412 | -56.914% |
| 2025-09-17 | 0.00443 | 0.00489 | 0.00440 | 0.00475 | +7.824% | 2,290,848 | -58.042% |
| 2025-09-16 | 0.00460 | 0.00490 | 0.00402 | 0.00441 | -4.141% | 5,022,004 | -54.759% |
| 2025-09-15 | 0.00544 | 0.00551 | 0.00420 | 0.00460 | -15.352% | 11,048,797 | -56.633% |
| 2025-09-14 | 0.00537 | 0.00551 | 0.00537 | 0.00543 | -0.924% | 220,674 | -63.291% |
| 2025-09-13 | 0.00589 | 0.00704 | 0.00514 | 0.00549 | -6.898% | 3,755,253 | -63.630% |
| 2025-09-12 | 0.00603 | 0.00605 | 0.00581 | 0.00589 | -3.875% | 2,661,156 | -66.139% |
| 2025-09-11 | 0.00640 | 0.00651 | 0.00599 | 0.00613 | -3.978% | 1,038,342 | -67.451% |
| 2025-09-10 | 0.00619 | 0.00660 | 0.00604 | 0.00638 | +1.179% | 3,404,887 | -68.746% |
| 2025-09-09 | 0.00580 | 0.00640 | 0.00567 | 0.00631 | +9.110% | 3,479,105 | -68.377% |
| 2025-09-08 | 0.00544 | 0.00610 | 0.00538 | 0.00578 | +6.766% | 3,562,294 | -65.496% |
| 2025-09-07 | 0.00519 | 0.00550 | 0.00496 | 0.00542 | +4.430% | 3,058,711 | -63.162% |
| 2025-09-06 | 0.00464 | 0.00532 | 0.00464 | 0.00519 | +11.588% | 3,437,567 | -61.530% |
| 2025-09-05 | 0.00453 | 0.00496 | 0.00441 | 0.00465 | +2.812% | 4,081,830 | -57.072% |
| 2025-09-04 | 0.00476 | 0.00500 | 0.00449 | 0.00452 | -4.878% | 3,744,556 | -55.865% |
| 2025-09-03 | 0.00477 | 0.00492 | 0.00470 | 0.00475 | -0.369% | 673,489 | -58.018% |
| 2025-09-02 | 0.00478 | 0.00488 | 0.00469 | 0.00477 | +0.824% | 4,758,585 | -58.173% |
| 2025-09-01 | 0.00509 | 0.00509 | 0.00457 | 0.00473 | -7.401% | 3,468,396 | -57.828% |
| 2025-08-31 | 0.00517 | 0.00524 | 0.00507 | 0.00511 | -1.061% | 89,443 | -60.949% |
| 2025-08-30 | 0.00507 | 0.00524 | 0.00498 | 0.00516 | +0.328% | 777,588 | -61.364% |
| 2025-08-29 | 0.00509 | 0.00517 | 0.00498 | 0.00515 | +1.037% | 2,745,522 | -61.237% |
| 2025-08-28 | 0.00525 | 0.00533 | 0.00500 | 0.00509 | -3.603% | 1,473,963 | -60.835% |
| 2025-08-27 | 0.00528 | 0.00545 | 0.00517 | 0.00528 | -0.443% | 506,722 | -62.246% |
| 2025-08-26 | 0.00539 | 0.00562 | 0.00511 | 0.00531 | -1.618% | 1,447,753 | -62.414% |
| 2025-08-25 | 0.00532 | 0.00543 | 0.00520 | 0.00539 | +1.572% | 3,536,103 | -63.022% |
| 2025-08-24 | 0.00541 | 0.00549 | 0.00531 | 0.00531 | -1.955% | 775,725 | -62.440% |
| 2025-08-23 | 0.00555 | 0.00555 | 0.00537 | 0.00542 | -2.333% | 301,984 | -63.175% |
| 2025-08-22 | 0.00513 | 0.00565 | 0.00505 | 0.00555 | +7.797% | 1,976,355 | -64.034% |
| 2025-08-21 | 0.00525 | 0.00529 | 0.00514 | 0.00515 | -2.273% | 467,953 | -61.229% |
| 2025-08-20 | 0.00534 | 0.00560 | 0.00510 | 0.00527 | -1.403% | 9,490,151 | -62.111% |
| 2025-08-19 | 0.00562 | 0.00565 | 0.00510 | 0.00534 | -5.930% | 9,578,366 | -62.642% |
| 2025-08-18 | 0.00580 | 0.00617 | 0.00546 | 0.00568 | -2.579% | 2,671,237 | -64.857% |
| 2025-08-17 | 0.00590 | 0.00596 | 0.00578 | 0.00583 | -0.930% | 847,575 | -65.764% |
| 2025-08-16 | 0.00589 | 0.00610 | 0.00571 | 0.00588 | -0.766% | 410,798 | -66.082% |
| 2025-08-15 | 0.00600 | 0.00620 | 0.00592 | 0.00593 | -0.700% | 923,330 | -66.342% |
| 2025-08-14 | 0.00656 | 0.00659 | 0.00597 | 0.00597 | -9.677% | 2,169,777 | -66.578% |
| 2025-08-13 | 0.00642 | 0.00688 | 0.00600 | 0.00661 | +2.994% | 4,671,019 | -69.812% |
| 2025-08-12 | 0.00672 | 0.00782 | 0.00635 | 0.00642 | -10.943% | 7,097,742 | -68.908% |
| 2025-08-11 | 0.00700 | 0.00800 | 0.00640 | 0.00720 | +3.344% | 4,837,719 | -72.311% |
| 2025-08-10 | 0.00560 | 0.00700 | 0.00539 | 0.00697 | +21.699% | 6,531,264 | -71.385% |
| 2025-08-09 | 0.00482 | 0.00720 | 0.00474 | 0.00573 | +17.150% | 5,658,267 | -65.176% |
| 2025-08-08 | 0.00407 | 0.00499 | 0.00400 | 0.00489 | +22.927% | 7,824,181 | -59.204% |
| 2025-08-07 | 0.00412 | 0.00421 | 0.00389 | 0.00398 | -2.517% | 3,662,214 | -49.850% |
| 2025-08-06 | 0.00356 | 0.00420 | 0.00349 | 0.00408 | +12.444% | 6,905,744 | -51.113% |
| 2025-08-05 | 0.00386 | 0.00389 | 0.00349 | 0.00363 | -6.172% | 4,438,174 | -45.029% |
| 2025-08-04 | 0.00387 | 0.00416 | 0.00373 | 0.00387 | -2.817% | 2,698,905 | -48.422% |
| 2025-08-03 | 0.00407 | 0.00423 | 0.00381 | 0.00398 | +0.653% | 2,047,470 | -49.874% |
| 2025-08-02 | 0.00391 | 0.00450 | 0.00387 | 0.00395 | +1.385% | 14,342,006 | -49.547% |
| 2025-08-01 | 0.00410 | 0.00510 | 0.00386 | 0.00390 | -13.850% | 52,108,068 | -48.849% |
| 2025-07-31 | 0.00448 | 0.00539 | 0.00371 | 0.00453 | +1.824% | 15,014,124 | -55.933% |
| 2025-07-30 | 0.00441 | 0.00497 | 0.00422 | 0.00445 | -10.178% | 5,593,119 | -55.129% |
| 2025-07-29 | 0.00763 | 0.00780 | 0.00370 | 0.00495 | -36.911% | 31,422,979 | -59.697% |
| 2025-07-28 | 0.00802 | 0.00812 | 0.00778 | 0.00785 | -2.170% | 2,145,952 | -74.573% |
| 2025-07-27 | 0.00779 | 0.00813 | 0.00778 | 0.00802 | +0.230% | 2,230,027 | -75.125% |
| 2025-07-26 | 0.00797 | 0.00810 | 0.00780 | 0.00800 | +0.928% | 1,209,895 | -75.067% |
| 2025-07-25 | 0.00785 | 0.00810 | 0.00772 | 0.00793 | +0.148% | 3,830,831 | -74.836% |
| 2025-07-24 | 0.00775 | 0.00804 | 0.00711 | 0.00792 | +2.277% | 1,131,109 | -74.799% |
| 2025-07-23 | 0.00802 | 0.00812 | 0.00768 | 0.00774 | -4.679% | 5,031,265 | -74.225% |
| 2025-07-22 | 0.00837 | 0.00845 | 0.00802 | 0.00812 | -4.533% | 1,771,529 | -75.431% |
| 2025-07-21 | 0.00872 | 0.00876 | 0.00832 | 0.00851 | -3.361% | 826,010 | -76.545% |
| 2025-07-20 | 0.00847 | 0.00904 | 0.00832 | 0.00880 | +4.926% | 525,626 | -77.333% |
| 2025-07-19 | 0.00864 | 0.00864 | 0.00791 | 0.00839 | -3.339% | 1,937,646 | -76.216% |
| 2025-07-18 | 0.00945 | 0.01013 | 0.00860 | 0.00868 | -5.860% | 4,653,059 | -77.010% |
| 2025-07-17 | 0.00920 | 0.01034 | 0.00911 | 0.00922 | +0.238% | 7,442,471 | -78.357% |
| 2025-07-16 | 0.00811 | 0.00922 | 0.00811 | 0.00920 | +13.129% | 1,242,400 | -78.306% |
| 2025-07-15 | 0.00824 | 0.00824 | 0.00799 | 0.00813 | -1.821% | 524,023 | -75.458% |
| 2025-07-14 | 0.00796 | 0.00843 | 0.00796 | 0.00828 | +4.195% | 3,833,305 | -75.905% |
| 2025-07-13 | 0.00731 | 0.00795 | 0.00731 | 0.00795 | +8.712% | 2,372,748 | -74.894% |
| 2025-07-12 | 0.00729 | 0.00732 | 0.00715 | 0.00731 | -1.603% | 392,585 | -72.707% |
| 2025-07-11 | 0.00679 | 0.00746 | 0.00676 | 0.00743 | +9.389% | 5,269,157 | -73.144% |
| 2025-07-10 | 0.00633 | 0.00679 | 0.00630 | 0.00679 | +7.212% | 1,723,046 | -70.623% |
| 2025-07-09 | 0.00634 | 0.00644 | 0.00625 | 0.00633 | -0.106% | 1,249,452 | -68.504% |
| 2025-07-08 | 0.00654 | 0.00668 | 0.00628 | 0.00634 | -2.957% | 1,097,878 | -68.537% |
| 2025-07-07 | 0.00662 | 0.00669 | 0.00650 | 0.00653 | -1.910% | 2,173,059 | -69.468% |
| 2025-07-06 | 0.00656 | 0.00666 | 0.00656 | 0.00666 | +1.575% | 3,043,534 | -70.051% |
| 2025-07-05 | 0.00664 | 0.00666 | 0.00656 | 0.00656 | -0.076% | 263,389 | -69.579% |
| 2025-07-04 | 0.00670 | 0.00671 | 0.00656 | 0.00656 | -1.976% | 263,998 | -69.602% |
| 2025-07-03 | 0.00688 | 0.00698 | 0.00657 | 0.00669 | -2.308% | 430,427 | -70.203% |
| 2025-07-02 | 0.00639 | 0.00689 | 0.00634 | 0.00685 | +7.115% | 1,474,930 | -70.891% |
| 2025-07-01 | 0.00669 | 0.00669 | 0.00632 | 0.00640 | -4.249% | 3,044,358 | -68.819% |
| 2025-06-30 | 0.00673 | 0.00692 | 0.00662 | 0.00668 | -0.456% | 4,489,965 | -70.144% |
| 2025-06-29 | 0.00685 | 0.00694 | 0.00669 | 0.00671 | -1.007% | 639,589 | -70.280% |
| 2025-06-28 | 0.00710 | 0.00711 | 0.00667 | 0.00678 | -4.834% | 815,796 | -70.580% |
| 2025-06-27 | 0.00740 | 0.00745 | 0.00713 | 0.00713 | -3.638% | 1,283,064 | -72.002% |
| 2025-06-26 | 0.00725 | 0.00753 | 0.00725 | 0.00739 | +0.869% | 2,008,900 | -73.020% |
| 2025-06-25 | 0.00730 | 0.00748 | 0.00722 | 0.00733 | +1.542% | 741,814 | -72.786% |
| 2025-06-24 | 0.00693 | 0.00730 | 0.00690 | 0.00722 | +4.122% | 409,509 | -72.366% |
| 2025-06-23 | 0.00658 | 0.00694 | 0.00651 | 0.00693 | +5.323% | 2,425,669 | -71.227% |
| 2025-06-22 | 0.00637 | 0.00659 | 0.00620 | 0.00658 | +3.730% | 1,934,373 | -69.696% |
| 2025-06-21 | 0.00660 | 0.00675 | 0.00629 | 0.00635 | -4.201% | 1,942,639 | -68.565% |
| 2025-06-20 | 0.00645 | 0.00688 | 0.00641 | 0.00662 | +3.433% | 3,901,919 | -69.886% |
| 2025-06-19 | 0.00643 | 0.00646 | 0.00634 | 0.00640 | +0.299% | 610,964 | -68.852% |
| 2025-06-18 | 0.00643 | 0.00650 | 0.00630 | 0.00639 | +0.350% | 2,017,875 | -68.759% |
| 2025-06-17 | 0.00663 | 0.00664 | 0.00636 | 0.00636 | -3.424% | 2,777,568 | -68.649% |
| 2025-06-16 | 0.00680 | 0.00683 | 0.00659 | 0.00659 | -2.626% | 372,833 | -69.723% |
| 2025-06-15 | 0.00663 | 0.00686 | 0.00652 | 0.00677 | +6.123% | 94,917 | -70.518% |
| 2025-06-14 | 0.00633 | 0.00641 | 0.00622 | 0.00638 | +1.073% | 220,599 | -68.713% |
| 2025-06-13 | 0.00625 | 0.00633 | 0.00617 | 0.00631 | -1.783% | 736,974 | -68.377% |
| 2025-06-12 | 0.00647 | 0.00649 | 0.00629 | 0.00642 | +1.448% | 67,555 | -68.941% |
| 2025-06-11 | 0.00658 | 0.00684 | 0.00633 | 0.00633 | -4.593% | 589,544 | -68.491% |
| 2025-06-10 | 0.00640 | 0.00664 | 0.00630 | 0.00664 | +2.914% | 415,534 | -69.938% |
| 2025-06-09 | 0.00624 | 0.00645 | 0.00620 | 0.00645 | +1.298% | 1,054,642 | -69.062% |
| 2025-06-08 | 0.00630 | 0.00648 | 0.00620 | 0.00637 | +0.112% | 657,270 | -68.661% |
| 2025-06-07 | 0.00621 | 0.00657 | 0.00616 | 0.00636 | +2.223% | 2,818,975 | -68.626% |
| 2025-06-06 | 0.00710 | 0.00710 | 0.00619 | 0.00622 | -11.141% | 5,199,824 | -67.928% |
| 2025-06-05 | 0.00743 | 0.00758 | 0.00700 | 0.00700 | -6.953% | 3,054,197 | -71.501% |
| 2025-06-04 | 0.00759 | 0.00759 | 0.00745 | 0.00752 | -1.143% | 130,763 | -73.483% |
| 2025-06-03 | 0.00756 | 0.00762 | 0.00750 | 0.00761 | +0.252% | 73,974 | -73.786% |
| 2025-06-02 | 0.00753 | 0.00759 | 0.00745 | 0.00759 | +0.264% | 268,872 | -73.720% |
| 2025-06-01 | 0.00749 | 0.00757 | 0.00748 | 0.00757 | +0.240% | 18,177 | -73.651% |
| 2025-05-31 | 0.00751 | 0.00763 | 0.00750 | 0.00755 | +0.759% | 23,830 | -73.588% |
| 2025-05-30 | 0.00770 | 0.00773 | 0.00750 | 0.00750 | -3.290% | 218,977 | -73.387% |
| 2025-05-29 | 0.00807 | 0.00807 | 0.00775 | 0.00775 | -3.229% | 343,402 | -74.263% |
| 2025-05-28 | 0.00844 | 0.00857 | 0.00801 | 0.00801 | -5.769% | 2,253,164 | -75.094% |
| 2025-05-27 | 0.00808 | 0.00850 | 0.00805 | 0.00850 | +4.667% | 752,111 | -76.531% |
| 2025-05-26 | 0.00771 | 0.00823 | 0.00769 | 0.00812 | +6.032% | 1,203,035 | -75.435% |
| 2025-05-25 | 0.00731 | 0.00766 | 0.00702 | 0.00766 | +4.790% | 1,231,856 | -73.954% |
| 2025-05-24 | 0.00749 | 0.00756 | 0.00700 | 0.00731 | -2.375% | 4,664,903 | -72.706% |
| 2025-05-23 | 0.00800 | 0.00804 | 0.00749 | 0.00749 | -6.824% | 893,775 | -73.354% |
| 2025-05-22 | 0.00793 | 0.00825 | 0.00792 | 0.00804 | +1.273% | 464,760 | -75.172% |
| 2025-05-21 | 0.00799 | 0.00813 | 0.00793 | 0.00793 | +1.342% | 394,907 | -74.856% |
| 2025-05-20 | 0.00779 | 0.00800 | 0.00779 | 0.00783 | +0.229% | 32,589 | -74.519% |
| 2025-05-19 | 0.00796 | 0.00796 | 0.00778 | 0.00781 | -1.487% | 209,152 | -74.460% |
| 2025-05-18 | 0.00781 | 0.00826 | 0.00781 | 0.00793 | +1.444% | 1,631,303 | -74.840% |
| 2025-05-17 | 0.00788 | 0.00788 | 0.00778 | 0.00782 | -1.599% | 302,411 | -74.477% |
| 2025-05-16 | 0.00751 | 0.00794 | 0.00751 | 0.00794 | +5.794% | 211,943 | -74.885% |
| 2025-05-15 | 0.00798 | 0.00798 | 0.00751 | 0.00751 | -6.407% | 542,314 | -73.430% |
| 2025-05-14 | 0.00789 | 0.00825 | 0.00789 | 0.00802 | -1.218% | 880,663 | -75.132% |
| 2025-05-13 | 0.00808 | 0.00820 | 0.00772 | 0.00812 | +0.332% | 899,174 | -75.435% |
| 2025-05-12 | 0.00816 | 0.00860 | 0.00762 | 0.00809 | -2.634% | 3,768,740 | -75.353% |
| 2025-05-11 | 0.00906 | 0.00921 | 0.00762 | 0.00831 | -7.200% | 914,145 | -76.003% |
| 2025-05-10 | 0.00828 | 0.00906 | 0.00828 | 0.00896 | +8.542% | 1,268,502 | -77.731% |
| 2025-05-09 | 0.00836 | 0.00839 | 0.00730 | 0.00825 | -3.710% | 1,186,648 | -75.828% |
| 2025-05-08 | 0.00793 | 0.00889 | 0.00793 | 0.00857 | +8.398% | 1,434,333 | -76.725% |
| 2025-05-07 | 0.00810 | 0.00832 | 0.00786 | 0.00791 | -2.695% | 713,276 | -74.770% |
| 2025-05-06 | 0.00833 | 0.00837 | 0.00800 | 0.00813 | -2.343% | 100,484 | -75.450% |
| 2025-05-05 | 0.00850 | 0.00855 | 0.00822 | 0.00832 | -2.861% | 2,039,818 | -76.026% |
| 2025-05-04 | 0.00823 | 0.00857 | 0.00823 | 0.00857 | +4.694% | 526,389 | -76.712% |
| 2025-05-03 | 0.00814 | 0.00818 | 0.00809 | 0.00818 | -1.141% | 345,661 | -75.618% |
| 2025-05-02 | 0.00880 | 0.00897 | 0.00740 | 0.00828 | -7.979% | 604,980 | -75.897% |
| 2025-05-01 | 0.00836 | 0.00968 | 0.00819 | 0.00899 | +9.576% | 1,698,798 | -77.820% |
| 2025-04-30 | 0.00883 | 0.00889 | 0.00469 | 0.00821 | -4.145% | 10,286,341 | -75.696% |
| 2025-04-29 | 0.00942 | 0.00942 | 0.00856 | 0.00856 | -8.043% | 24,851 | -76.703% |
| 2025-04-28 | 0.00926 | 0.00975 | 0.00926 | 0.00931 | -1.722% | 521,007 | -78.577% |
| 2025-04-27 | 0.01011 | 0.01011 | 0.00948 | 0.00948 | -7.034% | 927,650 | -78.946% |
| 2025-04-26 | 0.01014 | 0.01030 | 0.00999 | 0.01019 | +1.798% | 730,595 | -80.427% |
| 2025-04-25 | 0.01108 | 0.01108 | 0.00916 | 0.01001 | -7.681% | 2,855,854 | -80.075% |
| 2025-04-24 | 0.01175 | 0.01175 | 0.00780 | 0.01085 | -8.419% | 2,851,515 | -81.605% |
| 2025-04-23 | 0.01051 | 0.01191 | 0.01051 | 0.01184 | +12.225% | 1,198,197 | -83.154% |
| 2025-04-22 | 0.01065 | 0.01141 | 0.01023 | 0.01055 | -0.472% | 4,164,488 | -81.095% |
| 2025-04-21 | 0.01061 | 0.01123 | 0.01053 | 0.01060 | -2.501% | 921,626 | -81.184% |
| 2025-04-20 | 0.01106 | 0.01106 | 0.01034 | 0.01087 | -3.325% | 841,220 | -81.654% |
| 2025-04-19 | 0.01125 | 0.01300 | 0.01082 | 0.01125 | -0.434% | 7,672,580 | -82.264% |
| 2025-04-18 | 0.01079 | 0.01132 | 0.01050 | 0.01130 | +5.995% | 2,470,669 | -82.341% |
| 2025-04-17 | 0.00951 | 0.01172 | 0.00947 | 0.01066 | +11.276% | 7,681,262 | -81.283% |
| 2025-04-16 | 0.00967 | 0.01014 | 0.00950 | 0.00958 | -0.755% | 2,741,635 | -79.172% |
| 2025-04-15 | 0.00969 | 0.01030 | 0.00941 | 0.00965 | -1.634% | 5,400,545 | -79.329% |
| 2025-04-14 | 0.00817 | 0.01071 | 0.00814 | 0.00981 | +21.006% | 14,191,364 | -79.667% |
| 2025-04-13 | 0.00842 | 0.00844 | 0.00807 | 0.00811 | -4.533% | 1,476,509 | -75.396% |
| 2025-04-12 | 0.00843 | 0.00861 | 0.00839 | 0.00849 | -1.313% | 2,044,343 | -76.511% |
| 2025-04-11 | 0.00862 | 0.00884 | 0.00851 | 0.00861 | -0.347% | 3,201,833 | -76.820% |
| 2025-04-10 | 0.00904 | 0.00904 | 0.00855 | 0.00864 | -4.353% | 2,187,668 | -76.900% |
| 2025-04-09 | 0.00803 | 0.00919 | 0.00796 | 0.00903 | +11.222% | 4,641,069 | -77.906% |
| 2025-04-08 | 0.00701 | 0.00910 | 0.00696 | 0.00812 | +15.362% | 16,215,844 | -75.426% |
| 2025-04-07 | 0.00686 | 0.00710 | 0.00631 | 0.00704 | +1.915% | 2,877,201 | -71.651% |
| 2025-04-06 | 0.00731 | 0.00746 | 0.00690 | 0.00690 | -5.348% | 2,490,237 | -71.109% |
| 2025-04-05 | 0.00748 | 0.00754 | 0.00725 | 0.00729 | -2.279% | 1,364,499 | -72.653% |
| 2025-04-04 | 0.00734 | 0.00757 | 0.00727 | 0.00747 | +1.843% | 2,446,980 | -73.277% |
| 2025-04-03 | 0.00737 | 0.00760 | 0.00728 | 0.00733 | -0.571% | 658,070 | -72.784% |
| 2025-04-02 | 0.00747 | 0.00762 | 0.00733 | 0.00737 | -4.372% | 2,471,811 | -72.940% |
| 2025-04-01 | 0.00758 | 0.00782 | 0.00758 | 0.00771 | +1.514% | 1,429,156 | -74.122% |
| 2025-03-31 | 0.00751 | 0.00761 | 0.00709 | 0.00759 | +0.917% | 2,696,967 | -73.731% |
| 2025-03-30 | 0.00803 | 0.00809 | 0.00735 | 0.00752 | -0.765% | 2,918,416 | -73.490% |
| 2025-03-29 | 0.00879 | 0.00890 | 0.00745 | 0.00758 | -12.719% | 2,255,085 | -73.692% |
| 2025-03-28 | 0.00927 | 0.00953 | 0.00850 | 0.00869 | -6.490% | 10,341,196 | -77.038% |
| 2025-03-27 | 0.00828 | 0.00943 | 0.00818 | 0.00929 | +12.129% | 4,742,545 | -78.529% |
| 2025-03-26 | 0.00786 | 0.00850 | 0.00786 | 0.00829 | +6.272% | 4,113,120 | -75.924% |
| 2025-03-25 | 0.00771 | 0.00783 | 0.00762 | 0.00780 | +1.934% | 926,944 | -74.415% |
| 2025-03-24 | 0.00737 | 0.00797 | 0.00737 | 0.00765 | +4.197% | 2,529,905 | -73.920% |
| 2025-03-23 | 0.00735 | 0.00744 | 0.00715 | 0.00734 | +0.095% | 2,695,935 | -72.825% |
| 2025-03-22 | 0.00705 | 0.00733 | 0.00703 | 0.00733 | +5.010% | 581,613 | -72.799% |
| 2025-03-21 | 0.00713 | 0.00726 | 0.00695 | 0.00698 | -1.936% | 3,358,108 | -71.437% |
| 2025-03-20 | 0.00728 | 0.00748 | 0.00708 | 0.00712 | -1.630% | 5,213,171 | -71.990% |
| 2025-03-19 | 0.00703 | 0.00729 | 0.00692 | 0.00724 | +4.186% | 4,249,202 | -72.446% |
| 2025-03-18 | 0.00710 | 0.00714 | 0.00676 | 0.00695 | -1.236% | 2,767,268 | -71.293% |
| 2025-03-17 | 0.00734 | 0.00747 | 0.00689 | 0.00704 | -4.023% | 5,878,067 | -71.648% |
| 2025-03-16 | 0.00653 | 0.00757 | 0.00652 | 0.00733 | +12.681% | 9,906,156 | -72.788% |
| 2025-03-15 | 0.00612 | 0.00655 | 0.00589 | 0.00651 | +6.238% | 7,904,206 | -69.338% |
| 2025-03-14 | 0.00647 | 0.00657 | 0.00610 | 0.00612 | -5.770% | 13,218,504 | -67.425% |
| 2025-03-13 | 0.00694 | 0.00694 | 0.00630 | 0.00650 | -5.827% | 10,240,278 | -69.305% |
| 2025-03-12 | 0.00724 | 0.00750 | 0.00676 | 0.00690 | -5.490% | 13,414,928 | -71.093% |
| 2025-03-11 | 0.00688 | 0.00732 | 0.00683 | 0.00730 | +5.811% | 2,173,600 | -72.680% |
| 2025-03-10 | 0.00725 | 0.00750 | 0.00662 | 0.00690 | -5.154% | 8,062,802 | -71.093% |
| 2025-03-09 | 0.00798 | 0.00798 | 0.00720 | 0.00728 | -8.581% | 5,593,808 | -72.582% |
| 2025-03-08 | 0.00778 | 0.00823 | 0.00758 | 0.00796 | +2.314% | 10,646,218 | -74.935% |
| 2025-03-07 | 0.00855 | 0.00859 | 0.00703 | 0.00778 | -8.644% | 20,148,708 | -74.355% |
| 2025-03-06 | 0.00875 | 0.00891 | 0.00848 | 0.00851 | -2.663% | 3,506,970 | -76.572% |
| 2025-03-05 | 0.00895 | 0.00897 | 0.00865 | 0.00875 | -1.950% | 2,829,827 | -77.196% |
| 2025-03-04 | 0.00902 | 0.00903 | 0.00869 | 0.00892 | -0.988% | 1,972,438 | -77.641% |
| 2025-03-03 | 0.00983 | 0.00993 | 0.00878 | 0.00901 | -8.620% | 3,740,642 | -77.862% |
| 2025-03-02 | 0.00938 | 0.01006 | 0.00927 | 0.00986 | +4.670% | 4,858,934 | -79.770% |
| 2025-03-01 | 0.00927 | 0.00947 | 0.00903 | 0.00942 | +1.959% | 2,620,820 | -78.825% |
| 2025-02-28 | 0.00895 | 0.00942 | 0.00839 | 0.00924 | +3.298% | 6,982,878 | -78.410% |
| 2025-02-27 | 0.01013 | 0.01055 | 0.00820 | 0.00894 | -10.977% | 18,886,775 | -77.698% |
| 2025-02-26 | 0.01099 | 0.01111 | 0.01000 | 0.01005 | -8.321% | 1,482,121 | -80.146% |
| 2025-02-25 | 0.01125 | 0.01125 | 0.01042 | 0.01096 | -2.664% | 3,540,428 | -81.798% |
| 2025-02-24 | 0.01178 | 0.01183 | 0.01097 | 0.01126 | -5.489% | 1,633,662 | -82.283% |
| 2025-02-23 | 0.01180 | 0.01207 | 0.01120 | 0.01191 | +0.668% | 3,639,958 | -83.256% |
| 2025-02-22 | 0.01166 | 0.01196 | 0.01164 | 0.01184 | +3.119% | 1,190,311 | -83.144% |
| 2025-02-21 | 0.01182 | 0.01210 | 0.01141 | 0.01148 | -3.041% | 1,095,980 | -82.618% |
| 2025-02-20 | 0.01212 | 0.01247 | 0.01178 | 0.01184 | -3.269% | 1,354,987 | -83.147% |
| 2025-02-19 | 0.01149 | 0.01272 | 0.01137 | 0.01224 | +6.372% | 6,412,712 | -83.698% |
| 2025-02-18 | 0.01219 | 0.01224 | 0.01035 | 0.01150 | -5.620% | 5,747,758 | -82.659% |
| 2025-02-17 | 0.01313 | 0.01320 | 0.01218 | 0.01219 | -6.755% | 2,371,128 | -83.634% |
| 2025-02-16 | 0.01341 | 0.01428 | 0.01287 | 0.01307 | -1.164% | 3,780,898 | -84.739% |
| 2025-02-15 | 0.01316 | 0.01441 | 0.01273 | 0.01323 | +0.555% | 11,194,449 | -84.917% |
| 2025-02-14 | 0.01134 | 0.01323 | 0.01120 | 0.01315 | +16.832% | 4,456,045 | -84.833% |
| 2025-02-13 | 0.01082 | 0.01174 | 0.01035 | 0.01126 | +3.952% | 5,156,250 | -82.280% |
| 2025-02-12 | 0.01024 | 0.01105 | 0.01000 | 0.01083 | +5.607% | 2,573,853 | -81.580% |
| 2025-02-11 | 0.01047 | 0.01073 | 0.01020 | 0.01026 | -0.311% | 2,857,619 | -80.547% |
| 2025-02-10 | 0.01027 | 0.01081 | 0.00989 | 0.01029 | +1.220% | 7,845,425 | -80.608% |
| 2025-02-09 | 0.00951 | 0.01106 | 0.00949 | 0.01016 | +6.900% | 6,782,112 | -80.371% |
| 2025-02-08 | 0.00944 | 0.00958 | 0.00932 | 0.00951 | +0.699% | 1,858,523 | -79.017% |
| 2025-02-07 | 0.00927 | 0.00957 | 0.00920 | 0.00944 | +1.889% | 4,180,159 | -78.870% |
| 2025-02-06 | 0.00930 | 0.00971 | 0.00907 | 0.00927 | -0.333% | 5,973,866 | -78.471% |
| 2025-02-05 | 0.00974 | 0.00977 | 0.00912 | 0.00930 | -6.085% | 5,780,553 | -78.543% |
| 2025-02-04 | 0.00986 | 0.00990 | 0.00860 | 0.00990 | +0.369% | 10,345,609 | -79.848% |
| 2025-02-03 | 0.01011 | 0.01024 | 0.00839 | 0.00986 | -2.385% | 16,014,674 | -79.774% |
| 2025-02-02 | 0.01012 | 0.01200 | 0.00999 | 0.01010 | -0.453% | 12,199,887 | -80.256% |
| 2025-02-01 | 0.01102 | 0.01134 | 0.01001 | 0.01015 | -7.786% | 3,514,683 | -80.346% |
| 2025-01-31 | 0.01109 | 0.01124 | 0.01058 | 0.01101 | -1.078% | 7,706,148 | -81.876% |
| 2025-01-30 | 0.01122 | 0.01147 | 0.01111 | 0.01113 | -0.785% | 3,680,358 | -82.072% |
| 2025-01-29 | 0.01133 | 0.01157 | 0.01097 | 0.01121 | -1.407% | 3,266,176 | -82.212% |
| 2025-01-28 | 0.01204 | 0.01222 | 0.01116 | 0.01137 | -5.594% | 2,226,793 | -82.462% |
| 2025-01-27 | 0.01225 | 0.01241 | 0.01097 | 0.01205 | -1.649% | 7,912,338 | -83.443% |
| 2025-01-26 | 0.01310 | 0.01341 | 0.01223 | 0.01225 | -6.623% | 8,518,106 | -83.716% |
| 2025-01-25 | 0.01303 | 0.01425 | 0.01285 | 0.01312 | +0.360% | 7,313,566 | -84.795% |
| 2025-01-24 | 0.01576 | 0.01576 | 0.01269 | 0.01307 | -16.690% | 6,291,676 | -84.740% |
| 2025-01-23 | 0.01518 | 0.01927 | 0.01416 | 0.01569 | +3.162% | 10,281,021 | -87.287% |
| 2025-01-22 | 0.01617 | 0.01623 | 0.01478 | 0.01521 | -7.464% | 2,803,378 | -86.885% |
| 2025-01-21 | 0.01506 | 0.01675 | 0.01496 | 0.01644 | +9.273% | 4,038,619 | -87.864% |
| 2025-01-20 | 0.01589 | 0.01663 | 0.01504 | 0.01504 | -5.289% | 4,022,054 | -86.739% |
| 2025-01-19 | 0.01727 | 0.01743 | 0.01563 | 0.01588 | -8.439% | 2,840,959 | -87.440% |
| 2025-01-18 | 0.01886 | 0.01888 | 0.01720 | 0.01735 | -7.846% | 859,638 | -88.500% |
| 2025-01-17 | 0.01895 | 0.01914 | 0.01880 | 0.01882 | -0.534% | 458,095 | -89.402% |
| 2025-01-16 | 0.01950 | 0.01955 | 0.01872 | 0.01893 | -4.056% | 1,409,004 | -89.459% |
| 2025-01-15 | 0.01851 | 0.01972 | 0.01809 | 0.01972 | +6.558% | 1,939,490 | -89.886% |
| 2025-01-14 | 0.01841 | 0.01927 | 0.01830 | 0.01851 | +0.609% | 1,364,669 | -89.223% |
| 2025-01-13 | 0.01949 | 0.01952 | 0.01760 | 0.01840 | -5.525% | 2,223,727 | -89.158% |
| 2025-01-12 | 0.01936 | 0.02148 | 0.01932 | 0.01947 | +0.714% | 2,303,407 | -89.757% |
| 2025-01-11 | 0.01929 | 0.01937 | 0.01871 | 0.01934 | +0.166% | 2,228,123 | -89.684% |
| 2025-01-10 | 0.01908 | 0.01935 | 0.01864 | 0.01930 | +1.648% | 743,186 | -89.666% |
| 2025-01-09 | 0.01990 | 0.01998 | 0.01880 | 0.01899 | -4.931% | 1,798,453 | -89.496% |
| 2025-01-08 | 0.02217 | 0.02223 | 0.01960 | 0.01998 | -10.329% | 6,791,379 | -90.014% |
| 2025-01-07 | 0.02380 | 0.02418 | 0.02217 | 0.02228 | -6.356% | 1,713,660 | -91.045% |
| 2025-01-06 | 0.02394 | 0.02408 | 0.02346 | 0.02379 | -1.262% | 2,340,494 | -91.615% |
| 2025-01-05 | 0.02428 | 0.02559 | 0.02313 | 0.02409 | -0.998% | 1,927,001 | -91.720% |
| 2025-01-04 | 0.02366 | 0.02462 | 0.02295 | 0.02434 | +3.434% | 1,058,781 | -91.803% |
| 2025-01-03 | 0.02246 | 0.02353 | 0.02220 | 0.02353 | +4.792% | 551,597 | -91.522% |
| 2025-01-02 | 0.02232 | 0.02303 | 0.02224 | 0.02245 | +0.971% | 1,064,508 | -91.115% |
| 2025-01-01 | 0.02280 | 0.02298 | 0.02117 | 0.02224 | -2.031% | 1,549,434 | -91.029% |
| 2024-12-31 | 0.02304 | 0.02366 | 0.02261 | 0.02270 | -1.309% | 1,758,546 | -91.211% |
| 2024-12-30 | 0.02374 | 0.02443 | 0.02278 | 0.02300 | -2.149% | 1,099,100 | -91.326% |
| 2024-12-29 | 0.02465 | 0.02465 | 0.02348 | 0.02350 | -4.552% | 1,328,295 | -91.513% |
| 2024-12-28 | 0.02445 | 0.02495 | 0.02422 | 0.02463 | +0.609% | 1,096,537 | -91.899% |
| 2024-12-27 | 0.02349 | 0.02520 | 0.02344 | 0.02448 | +3.370% | 1,912,026 | -91.850% |
| 2024-12-26 | 0.02534 | 0.02534 | 0.02335 | 0.02368 | -6.196% | 1,213,876 | -91.575% |
| 2024-12-25 | 0.02610 | 0.02610 | 0.02475 | 0.02524 | -3.076% | 992,967 | -92.097% |
| 2024-12-24 | 0.02462 | 0.02675 | 0.02446 | 0.02604 | +5.698% | 2,129,565 | -92.340% |
| 2024-12-23 | 0.02443 | 0.02543 | 0.02409 | 0.02464 | -0.344% | 1,264,365 | -91.903% |
| 2024-12-22 | 0.02442 | 0.02590 | 0.02441 | 0.02472 | +1.561% | 1,057,524 | -91.931% |
| 2024-12-21 | 0.02593 | 0.02622 | 0.02379 | 0.02434 | -6.167% | 1,533,247 | -91.805% |
| 2024-12-20 | 0.02606 | 0.02628 | 0.02223 | 0.02594 | -0.223% | 5,668,789 | -92.311% |
| 2024-12-19 | 0.02710 | 0.02775 | 0.02465 | 0.02600 | -3.721% | 3,207,902 | -92.328% |
| 2024-12-18 | 0.02865 | 0.02936 | 0.02660 | 0.02701 | -5.850% | 2,566,246 | -92.613% |
| 2024-12-17 | 0.03287 | 0.03340 | 0.02826 | 0.02868 | -12.407% | 6,402,205 | -93.045% |
| 2024-12-16 | 0.03361 | 0.03700 | 0.03249 | 0.03275 | -2.483% | 3,452,349 | -93.908% |
| 2024-12-15 | 0.03238 | 0.03390 | 0.03174 | 0.03358 | +3.320% | 1,958,997 | -94.060% |
| 2024-12-14 | 0.03380 | 0.03415 | 0.03188 | 0.03250 | -3.942% | 2,511,549 | -93.862% |
| 2024-12-13 | 0.03349 | 0.03602 | 0.03317 | 0.03384 | +0.285% | 1,935,129 | -94.104% |
| 2024-12-12 | 0.03526 | 0.03830 | 0.03371 | 0.03374 | -4.797% | 3,360,713 | -94.088% |
| 2024-12-11 | 0.03246 | 0.03770 | 0.03115 | 0.03544 | +9.231% | 6,187,306 | -94.371% |
| 2024-12-10 | 0.03491 | 0.03664 | 0.03050 | 0.03245 | -7.334% | 5,459,849 | -93.852% |
| 2024-12-09 | 0.03570 | 0.03857 | 0.03180 | 0.03501 | -2.397% | 5,912,249 | -94.303% |
| 2024-12-08 | 0.03816 | 0.03904 | 0.03400 | 0.03587 | -5.959% | 2,784,593 | -94.439% |
| 2024-12-07 | 0.03526 | 0.03830 | 0.03505 | 0.03815 | +7.660% | 3,000,084 | -94.770% |
| 2024-12-06 | 0.03424 | 0.03766 | 0.03293 | 0.03543 | +3.213% | 4,592,804 | -94.370% |
| 2024-12-05 | 0.03371 | 0.03700 | 0.03253 | 0.03433 | +0.864% | 7,004,266 | -94.189% |
| 2024-12-04 | 0.03304 | 0.03566 | 0.03179 | 0.03404 | +3.049% | 6,102,309 | -94.139% |
| 2024-12-03 | 0.02974 | 0.03667 | 0.02974 | 0.03303 | +11.423% | 9,440,333 | -93.960% |
| 2024-12-02 | 0.02985 | 0.03021 | 0.02795 | 0.02964 | -0.690% | 4,428,498 | -93.270% |
| 2024-12-01 | 0.03060 | 0.03157 | 0.02960 | 0.02985 | -3.062% | 4,505,952 | -93.317% |
| 2024-11-30 | 0.03013 | 0.03079 | 0.02851 | 0.03079 | +1.349% | 4,956,231 | -93.521% |
| 2024-11-29 | 0.02719 | 0.03155 | 0.02416 | 0.03038 | +11.707% | 7,238,664 | -93.434% |
| 2024-11-28 | 0.02781 | 0.02986 | 0.02652 | 0.02720 | -2.923% | 6,745,186 | -92.665% |
| 2024-11-27 | 0.02398 | 0.02960 | 0.02397 | 0.02802 | +16.888% | 4,657,193 | -92.880% |
| 2024-11-26 | 0.02231 | 0.02578 | 0.02229 | 0.02397 | +7.944% | 6,895,707 | -91.677% |
| 2024-11-25 | 0.02127 | 0.02258 | 0.02101 | 0.02220 | 0.000% | 2,570,719 | -91.016% |