Dark

XRDBTC
XRD / Bitcoin
crypto Composite

Real-time

Nov 8, 2025 8:36:00 PM EST

0.00000002BTC0.000%(0.00000000)15,0610

0.00000001Bid 0.00000004Ask 0.00000003Spread

Composite
0.00000002 Bitfinex
0.00000002

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	15,061	0.000%
2025-11-08	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	4,783	0.000%
2025-11-07	0.000000020	0.000000030	0.000000020	0.000000020	0.000%	64,132	0.000%
2025-11-06	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	1,133	0.000%
2025-11-05	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	10,368	0.000%
2025-11-04	0.000000030	0.000000030	0.000000020	0.000000020	-33.333%	16,545	0.000%
2025-11-03	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	158,273	-33.333%
2025-11-02	0.000000030	0.000000030	0.000000030	0.000000030	+25.000%	10,030	-33.333%
2025-11-01	0.000000030	0.000000030	0.000000020	0.000000024	-20.000%	88,431	-16.667%
2025-10-31	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	6,202	-33.333%
2025-10-30	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	17,779	-33.333%
2025-10-28	0.000000022	0.000000030	0.000000022	0.000000030	0.000%	16,538	-33.333%
2025-10-27	0.000000020	0.000000030	0.000000020	0.000000030	+50.000%	196,645	-33.333%
2025-10-26	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	2,647	0.000%
2025-10-25	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	14,233	0.000%
2025-10-24	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	2,687	0.000%
2025-10-23	0.000000024	0.000000024	0.000000020	0.000000020	0.000%	58,722	0.000%
2025-10-22	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	16,600	0.000%
2025-10-21	0.000000025	0.000000030	0.000000020	0.000000020	-33.333%	97,773	0.000%
2025-10-20	0.000000025	0.000000030	0.000000024	0.000000030	0.000%	33,734	-33.333%
2025-10-19	0.000000024	0.000000030	0.000000024	0.000000030	0.000%	18,751	-33.333%
2025-10-18	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	8,762	-33.333%
2025-10-17	0.000000021	0.000000030	0.000000021	0.000000030	0.000%	150,211	-33.333%
2025-10-16	0.000000023	0.000000030	0.000000020	0.000000030	+50.000%	64,727	-33.333%
2025-10-15	0.000000024	0.000000024	0.000000020	0.000000020	0.000%	239,305	0.000%
2025-10-14	0.000000025	0.000000025	0.000000020	0.000000020	0.000%	18,944	0.000%
2025-10-13	0.000000030	0.000000030	0.000000020	0.000000020	-33.333%	7,530	0.000%
2025-10-12	0.000000025	0.000000030	0.000000020	0.000000030	+50.000%	70,030	-33.333%
2025-10-11	0.000000027	0.000000027	0.000000019	0.000000020	-33.333%	23,893	0.000%
2025-10-10	0.000000030	0.000000032	0.000000020	0.000000030	0.000%	175,165	-33.333%
2025-10-09	0.000000029	0.000000040	0.000000029	0.000000030	0.000%	328,334	-33.333%
2025-10-08	0.000000030	0.000000030	0.000000030	0.000000030	0.000%	95,868	-33.333%
2025-10-07	0.000000029	0.000000040	0.000000029	0.000000030	0.000%	216,113	-33.333%
2025-10-06	0.000000020	0.000000040	0.000000020	0.000000030	+50.000%	10,485,129	-33.333%
2025-10-05	0.000000029	0.000000030	0.000000020	0.000000020	-33.333%	196,270	0.000%
2025-10-03	0.000000033	0.000000033	0.000000030	0.000000030	0.000%	13,173	-33.333%
2025-10-02	0.000000033	0.000000040	0.000000030	0.000000030	-25.000%	35,964	-33.333%
2025-10-01	0.000000033	0.000000040	0.000000030	0.000000040	+33.333%	15,666	-50.000%
2025-09-30	0.000000033	0.000000033	0.000000030	0.000000030	0.000%	53,889	-33.333%
2025-09-29	0.000000034	0.000000040	0.000000030	0.000000030	-25.000%	20,261	-33.333%
2025-09-28	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	1,962	-50.000%
2025-09-27	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	5,317	-50.000%
2025-09-26	0.000000035	0.000000040	0.000000035	0.000000040	0.000%	80,040	-50.000%
2025-09-25	0.000000035	0.000000040	0.000000030	0.000000040	+33.333%	79,272	-50.000%
2025-09-24	0.000000036	0.000000036	0.000000030	0.000000030	0.000%	16,376	-33.333%
2025-09-23	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	38,042	-33.333%
2025-09-22	0.000000036	0.000000040	0.000000036	0.000000040	0.000%	18,239	-50.000%
2025-09-21	0.000000037	0.000000040	0.000000037	0.000000040	0.000%	45,988	-50.000%
2025-09-20	0.000000037	0.000000040	0.000000037	0.000000040	0.000%	16,446	-50.000%
2025-09-19	0.000000039	0.000000041	0.000000030	0.000000040	+33.333%	1,051,245	-50.000%
2025-09-18	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	8,571	-33.333%
2025-09-17	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	69,701	-50.000%
2025-09-16	0.000000037	0.000000040	0.000000030	0.000000040	0.000%	61,110	-50.000%
2025-09-15	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	213,567	-50.000%
2025-09-13	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	10,693	-60.000%
2025-09-12	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	4,562	-60.000%
2025-09-11	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	802	-60.000%
2025-09-10	0.000000050	0.000000060	0.000000050	0.000000050	0.000%	165,664	-60.000%
2025-09-09	0.000000050	0.000000060	0.000000050	0.000000050	0.000%	1,204,097	-60.000%
2025-09-08	0.000000040	0.000000060	0.000000040	0.000000050	+25.000%	251,940	-60.000%
2025-09-07	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	6,511	-50.000%
2025-09-06	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	231,804	-50.000%
2025-09-05	0.000000040	0.000000050	0.000000030	0.000000040	0.000%	770,604	-50.000%
2025-09-04	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	5,162	-50.000%
2025-09-03	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	4,481	-50.000%
2025-09-02	0.000000040	0.000000040	0.000000040	0.000000040	-20.000%	551,052	-50.000%
2025-09-01	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	5,976	-60.000%
2025-08-31	0.000000040	0.000000050	0.000000040	0.000000050	+25.000%	37,461	-60.000%
2025-08-30	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	2,424	-50.000%
2025-08-29	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	3,365	-50.000%
2025-08-28	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	37,376	-50.000%
2025-08-27	0.000000050	0.000000050	0.000000050	0.000000050	0.000%	61,078	-60.000%
2025-08-26	0.000000040	0.000000050	0.000000040	0.000000050	+25.000%	719,337	-60.000%
2025-08-24	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	1,020,634	-50.000%
2025-08-23	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	2,287	-50.000%
2025-08-22	0.000000046	0.000000046	0.000000040	0.000000040	0.000%	105,067	-50.000%
2025-08-21	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	877	-50.000%
2025-08-20	0.000000046	0.000000046	0.000000040	0.000000040	0.000%	177,375	-50.000%
2025-08-19	0.000000050	0.000000050	0.000000040	0.000000040	0.000%	639,243	-50.000%
2025-08-18	0.000000050	0.000000050	0.000000040	0.000000040	-20.000%	837,126	-50.000%
2025-08-17	0.000000060	0.000000060	0.000000050	0.000000050	0.000%	30,224	-60.000%
2025-08-16	0.000000050	0.000000050	0.000000040	0.000000050	0.000%	39,070	-60.000%
2025-08-15	0.000000060	0.000000060	0.000000050	0.000000050	-16.667%	57,206	-60.000%
2025-08-14	0.000000050	0.000000060	0.000000050	0.000000060	+20.000%	134,260	-66.667%
2025-08-13	0.000000052	0.000000060	0.000000050	0.000000050	0.000%	7,959	-60.000%
2025-08-12	0.000000053	0.000000070	0.000000050	0.000000050	-28.571%	50,818	-60.000%
2025-08-11	0.000000050	0.000000070	0.000000050	0.000000070	+40.000%	18,107	-71.429%
2025-08-10	0.000000049	0.000000057	0.000000048	0.000000050	0.000%	90,640	-60.000%
2025-08-09	0.000000057	0.000000060	0.000000040	0.000000050	+25.000%	342,013	-60.000%
2025-08-08	0.000000035	0.000000040	0.000000034	0.000000040	0.000%	36,023	-50.000%
2025-08-07	0.000000037	0.000000040	0.000000034	0.000000040	0.000%	584,618	-50.000%
2025-08-06	0.000000032	0.000000040	0.000000030	0.000000040	+33.333%	939,583	-50.000%
2025-08-05	0.000000033	0.000000040	0.000000030	0.000000030	-25.000%	56,465	-33.333%
2025-08-04	0.000000034	0.000000040	0.000000030	0.000000040	0.000%	253,746	-50.000%
2025-08-03	0.000000035	0.000000040	0.000000034	0.000000040	0.000%	127,047	-50.000%
2025-08-02	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	488,020	-50.000%
2025-08-01	0.000000040	0.000000050	0.000000040	0.000000040	0.000%	377,224	-50.000%
2025-07-31	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	203,833	-50.000%
2025-07-30	0.000000040	0.000000050	0.000000030	0.000000040	0.000%	931,397	-50.000%
2025-07-29	0.000000060	0.000000070	0.000000030	0.000000040	-42.857%	4,635,383	-50.000%
2025-07-28	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	1,307	-71.429%
2025-07-27	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	51,581	-66.667%
2025-07-26	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	154,620	-71.429%
2025-07-25	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	3,561	-71.429%
2025-07-24	0.000000063	0.000000070	0.000000060	0.000000070	0.000%	508,702	-71.429%
2025-07-23	0.000000066	0.000000070	0.000000060	0.000000070	+16.667%	829,691	-71.429%
2025-07-22	0.000000080	0.000000080	0.000000060	0.000000060	-14.286%	112,303	-66.667%
2025-07-21	0.000000070	0.000000080	0.000000070	0.000000070	-12.500%	27,238	-71.429%
2025-07-20	0.000000070	0.000000080	0.000000070	0.000000080	0.000%	365,138	-75.000%
2025-07-19	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	111,584	-75.000%
2025-07-18	0.000000080	0.000000090	0.000000080	0.000000080	0.000%	206,664	-75.000%
2025-07-17	0.000000079	0.000000090	0.000000070	0.000000080	0.000%	892,905	-75.000%
2025-07-16	0.000000071	0.000000080	0.000000060	0.000000080	+14.286%	76,201	-75.000%
2025-07-15	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	206,240	-71.429%
2025-07-14	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	45,126	-71.429%
2025-07-13	0.000000062	0.000000062	0.000000060	0.000000060	-14.286%	3,609	-66.667%
2025-07-12	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	735	-71.429%
2025-07-11	0.000000050	0.000000070	0.000000050	0.000000060	+20.000%	750,507	-66.667%
2025-07-10	0.000000058	0.000000058	0.000000050	0.000000050	0.000%	9,286	-60.000%
2025-07-09	0.000000058	0.000000060	0.000000050	0.000000050	-16.667%	1,166	-60.000%
2025-07-08	0.000000070	0.000000070	0.000000050	0.000000060	-14.286%	97,428	-66.667%
2025-07-07	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	9,098	-71.429%
2025-07-06	0.000000060	0.000000060	0.000000060	0.000000060	-14.286%	604	-66.667%
2025-07-05	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	1,330	-71.429%
2025-07-04	0.000000070	0.000000070	0.000000060	0.000000070	+16.667%	2,249	-71.429%
2025-07-03	0.000000063	0.000000070	0.000000060	0.000000060	0.000%	8,180	-66.667%
2025-07-02	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	104,180	-66.667%
2025-07-01	0.000000060	0.000000070	0.000000060	0.000000070	+16.667%	292,422	-71.429%
2025-06-30	0.000000062	0.000000070	0.000000060	0.000000060	0.000%	534	-66.667%
2025-06-29	0.000000064	0.000000070	0.000000060	0.000000060	0.000%	363,109	-66.667%
2025-06-28	0.000000063	0.000000070	0.000000060	0.000000060	-14.286%	3,595	-66.667%
2025-06-27	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	1,258	-71.429%
2025-06-26	0.000000069	0.000000070	0.000000060	0.000000070	-12.500%	2,494	-71.429%
2025-06-25	0.000000070	0.000000080	0.000000070	0.000000080	+33.333%	21,055	-75.000%
2025-06-24	0.000000060	0.000000080	0.000000060	0.000000060	0.000%	98,754	-66.667%
2025-06-23	0.000000060	0.000000070	0.000000060	0.000000060	0.000%	8,954	-66.667%
2025-06-22	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	3,879	-66.667%
2025-06-21	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	3,460	-71.429%
2025-06-20	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	1,728,616	-71.429%
2025-06-19	0.000000070	0.000000070	0.000000060	0.000000070	+16.667%	1,167,899	-71.429%
2025-06-18	0.000000070	0.000000070	0.000000060	0.000000060	-14.286%	1,065,236	-66.667%
2025-06-17	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	258,802	-71.429%
2025-06-16	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	64,846	-71.429%
2025-06-15	0.000000060	0.000000070	0.000000060	0.000000070	0.000%	4,524	-71.429%
2025-06-14	0.000000050	0.000000070	0.000000050	0.000000070	+40.000%	387,322	-71.429%
2025-06-13	0.000000050	0.000000070	0.000000050	0.000000050	-16.667%	377,631	-60.000%
2025-06-12	0.000000050	0.000000070	0.000000050	0.000000060	+20.000%	13,137	-66.667%
2025-06-11	0.000000059	0.000000070	0.000000050	0.000000050	-16.667%	193,780	-60.000%
2025-06-10	0.000000057	0.000000060	0.000000057	0.000000060	+20.000%	5,086	-66.667%
2025-06-09	0.000000058	0.000000058	0.000000050	0.000000050	0.000%	2,162	-60.000%
2025-06-08	0.000000060	0.000000070	0.000000050	0.000000050	-16.667%	63,477	-60.000%
2025-06-07	0.000000060	0.000000070	0.000000050	0.000000060	0.000%	9,705	-66.667%
2025-06-06	0.000000066	0.000000080	0.000000057	0.000000060	-14.286%	1,247,960	-66.667%
2025-06-05	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	80,071	-71.429%
2025-06-04	0.000000080	0.000000080	0.000000080	0.000000080	+14.286%	28,073	-75.000%
2025-06-03	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	59,066	-71.429%
2025-06-02	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	816	-71.429%
2025-06-01	0.000000080	0.000000080	0.000000080	0.000000080	+14.286%	334	-75.000%
2025-05-31	0.000000070	0.000000080	0.000000070	0.000000070	0.000%	25,856	-71.429%
2025-05-30	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	1,525	-71.429%
2025-05-29	0.000000080	0.000000080	0.000000080	0.000000080	0.000%	1,570	-75.000%
2025-05-28	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	33,765	-75.000%
2025-05-27	0.000000080	0.000000080	0.000000070	0.000000080	+14.286%	5,071	-75.000%
2025-05-26	0.000000070	0.000000080	0.000000070	0.000000070	+16.667%	582,767	-71.429%
2025-05-25	0.000000060	0.000000070	0.000000060	0.000000060	-14.286%	967,651	-66.667%
2025-05-24	0.000000070	0.000000070	0.000000060	0.000000070	0.000%	4,716,333	-71.429%
2025-05-23	0.000000072	0.000000080	0.000000070	0.000000070	0.000%	1,532,758	-71.429%
2025-05-22	0.000000070	0.000000080	0.000000070	0.000000070	-12.500%	23,569	-71.429%
2025-05-21	0.000000072	0.000000080	0.000000070	0.000000080	0.000%	96,314	-75.000%
2025-05-20	0.000000070	0.000000080	0.000000070	0.000000080	+14.286%	1,591	-75.000%
2025-05-19	0.000000080	0.000000080	0.000000070	0.000000070	-12.500%	1,988	-71.429%
2025-05-18	0.000000070	0.000000080	0.000000070	0.000000080	0.000%	1,559	-75.000%
2025-05-17	0.000000077	0.000000080	0.000000076	0.000000080	0.000%	28,518	-75.000%
2025-05-16	0.000000077	0.000000089	0.000000070	0.000000080	0.000%	19,770	-75.000%
2025-05-15	0.000000077	0.000000080	0.000000070	0.000000080	0.000%	2,278	-75.000%
2025-05-14	0.000000080	0.000000080	0.000000070	0.000000080	0.000%	17,367	-75.000%
2025-05-13	0.000000078	0.000000080	0.000000070	0.000000080	0.000%	68,513	-75.000%
2025-05-12	0.000000080	0.000000090	0.000000070	0.000000080	0.000%	20,642	-75.000%
2025-05-11	0.000000079	0.000000090	0.000000079	0.000000080	0.000%	4,863,726	-75.000%
2025-05-10	0.000000070	0.000000090	0.000000070	0.000000080	+14.286%	2,267	-75.000%
2025-05-09	0.000000090	0.000000090	0.000000070	0.000000070	-22.222%	4,156,131	-71.429%
2025-05-08	0.000000081	0.000000090	0.000000070	0.000000090	+12.500%	168,508	-77.778%
2025-05-07	0.000000082	0.000000090	0.000000080	0.000000080	0.000%	27,445	-75.000%
2025-05-06	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	427,674	-75.000%
2025-05-05	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	49,102	-77.778%
2025-05-04	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	672	-77.778%
2025-05-03	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	147,837	-77.778%
2025-05-02	0.000000100	0.000000100	0.000000080	0.000000090	0.000%	91,986	-77.778%
2025-05-01	0.000000089	0.000000090	0.000000080	0.000000090	+12.500%	151,288	-77.778%
2025-04-30	0.000000086	0.000000100	0.000000060	0.000000080	-20.000%	1,249,722	-75.000%
2025-04-29	0.000000090	0.000000100	0.000000090	0.000000100	+11.111%	90,840	-80.000%
2025-04-28	0.000000100	0.000000110	0.000000090	0.000000090	-10.000%	175,682	-77.778%
2025-04-27	0.000000104	0.000000110	0.000000100	0.000000100	0.000%	45,660	-80.000%
2025-04-26	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	45,729	-80.000%
2025-04-25	0.000000110	0.000000120	0.000000100	0.000000110	-15.385%	4,207,179	-81.818%
2025-04-24	0.000000120	0.000000130	0.000000090	0.000000130	+8.333%	5,016,728	-84.615%
2025-04-23	0.000000110	0.000000130	0.000000110	0.000000120	+9.091%	384,651	-83.333%
2025-04-22	0.000000120	0.000000120	0.000000110	0.000000110	-15.385%	159,575	-81.818%
2025-04-21	0.000000120	0.000000130	0.000000120	0.000000130	+8.333%	49,528	-84.615%
2025-04-20	0.000000130	0.000000130	0.000000120	0.000000120	-7.692%	115,136	-83.333%
2025-04-19	0.000000135	0.000000140	0.000000130	0.000000130	0.000%	1,253,514	-84.615%
2025-04-18	0.000000130	0.000000130	0.000000120	0.000000130	+8.333%	172,114	-84.615%
2025-04-17	0.000000125	0.000000130	0.000000120	0.000000120	0.000%	789,063	-83.333%
2025-04-16	0.000000120	0.000000120	0.000000110	0.000000120	0.000%	42,020	-83.333%
2025-04-15	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	433,078	-83.333%
2025-04-14	0.000000115	0.000000130	0.000000090	0.000000120	+20.000%	256,822	-83.333%
2025-04-13	0.000000100	0.000000100	0.000000090	0.000000100	0.000%	121,923	-80.000%
2025-04-12	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	784,027	-80.000%
2025-04-11	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	2,790	-80.000%
2025-04-10	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	11,548	-80.000%
2025-04-09	0.000000110	0.000000120	0.000000100	0.000000110	0.000%	602,833	-81.818%
2025-04-08	0.000000105	0.000000110	0.000000080	0.000000110	+22.222%	6,781,807	-81.818%
2025-04-07	0.000000085	0.000000090	0.000000080	0.000000090	0.000%	25,610	-77.778%
2025-04-06	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	1,176,164	-77.778%
2025-04-05	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	135,673	-77.778%
2025-04-04	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	76,029	-77.778%
2025-04-03	0.000000090	0.000000100	0.000000080	0.000000090	0.000%	84,083	-77.778%
2025-04-02	0.000000090	0.000000090	0.000000080	0.000000090	+12.500%	338,555	-77.778%
2025-04-01	0.000000090	0.000000100	0.000000080	0.000000080	-20.000%	94,063	-75.000%
2025-03-31	0.000000090	0.000000100	0.000000080	0.000000100	0.000%	17,428	-80.000%
2025-03-30	0.000000090	0.000000100	0.000000090	0.000000100	0.000%	2,774	-80.000%
2025-03-29	0.000000090	0.000000110	0.000000090	0.000000100	-9.091%	113,330	-80.000%
2025-03-28	0.000000108	0.000000120	0.000000100	0.000000110	+10.000%	449,465	-81.818%
2025-03-27	0.000000100	0.000000110	0.000000090	0.000000100	+11.111%	407,136	-80.000%
2025-03-26	0.000000080	0.000000100	0.000000080	0.000000090	+12.500%	9,660	-77.778%
2025-03-25	0.000000090	0.000000090	0.000000080	0.000000080	-11.111%	1,611	-75.000%
2025-03-24	0.000000086	0.000000100	0.000000080	0.000000090	+12.500%	26,706	-77.778%
2025-03-23	0.000000080	0.000000090	0.000000080	0.000000080	0.000%	2,230	-75.000%
2025-03-22	0.000000090	0.000000090	0.000000080	0.000000080	-11.111%	20,999	-75.000%
2025-03-21	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	2,090	-77.778%
2025-03-20	0.000000080	0.000000090	0.000000080	0.000000090	+12.500%	37,943	-77.778%
2025-03-19	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	794,880	-75.000%
2025-03-18	0.000000090	0.000000090	0.000000080	0.000000090	0.000%	108,927	-77.778%
2025-03-17	0.000000080	0.000000090	0.000000080	0.000000090	0.000%	683,672	-77.778%
2025-03-16	0.000000070	0.000000090	0.000000070	0.000000090	+28.571%	523,544	-77.778%
2025-03-15	0.000000072	0.000000080	0.000000070	0.000000070	-12.500%	1,320,303	-71.429%
2025-03-14	0.000000077	0.000000080	0.000000070	0.000000080	+14.286%	184,643	-75.000%
2025-03-13	0.000000080	0.000000090	0.000000070	0.000000070	-22.222%	646,442	-71.429%
2025-03-12	0.000000090	0.000000090	0.000000080	0.000000090	+12.500%	194,156	-77.778%
2025-03-11	0.000000080	0.000000090	0.000000080	0.000000080	-11.111%	241,485	-75.000%
2025-03-10	0.000000092	0.000000092	0.000000080	0.000000090	0.000%	532,947	-77.778%
2025-03-09	0.000000090	0.000000100	0.000000080	0.000000090	0.000%	325,989	-77.778%
2025-03-08	0.000000100	0.000000100	0.000000080	0.000000090	0.000%	221,971	-77.778%
2025-03-07	0.000000100	0.000000100	0.000000090	0.000000090	-10.000%	973,493	-77.778%
2025-03-06	0.000000100	0.000000100	0.000000090	0.000000100	0.000%	2,755	-80.000%
2025-03-05	0.000000100	0.000000110	0.000000090	0.000000100	0.000%	761,712	-80.000%
2025-03-04	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	42,515	-80.000%
2025-03-03	0.000000110	0.000000110	0.000000100	0.000000110	+10.000%	34,174	-81.818%
2025-03-02	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	462,544	-80.000%
2025-03-01	0.000000110	0.000000110	0.000000100	0.000000100	-9.091%	259,021	-80.000%
2025-02-28	0.000000110	0.000000120	0.000000110	0.000000110	+10.000%	692,646	-81.818%
2025-02-27	0.000000120	0.000000120	0.000000100	0.000000100	-16.667%	1,715,979	-80.000%
2025-02-26	0.000000120	0.000000130	0.000000120	0.000000120	0.000%	418,917	-83.333%
2025-02-25	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	515,504	-83.333%
2025-02-24	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	109,592	-83.333%
2025-02-23	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	609,737	-83.333%
2025-02-22	0.000000120	0.000000130	0.000000120	0.000000120	+9.091%	45,755	-83.333%
2025-02-21	0.000000120	0.000000130	0.000000110	0.000000110	-8.333%	1,479,490	-81.818%
2025-02-20	0.000000130	0.000000130	0.000000120	0.000000120	0.000%	156,682	-83.333%
2025-02-19	0.000000110	0.000000130	0.000000110	0.000000120	0.000%	189,383	-83.333%
2025-02-18	0.000000130	0.000000130	0.000000110	0.000000120	-7.692%	799,800	-83.333%
2025-02-17	0.000000140	0.000000140	0.000000130	0.000000130	-7.143%	155,738	-84.615%
2025-02-16	0.000000130	0.000000150	0.000000130	0.000000140	0.000%	261,466	-85.714%
2025-02-15	0.000000140	0.000000150	0.000000130	0.000000140	+7.692%	931,040	-85.714%
2025-02-14	0.000000120	0.000000130	0.000000110	0.000000130	+8.333%	1,292,468	-84.615%
2025-02-13	0.000000100	0.000000120	0.000000100	0.000000120	+20.000%	384,859	-83.333%
2025-02-12	0.000000110	0.000000120	0.000000100	0.000000100	0.000%	195,181	-80.000%
2025-02-11	0.000000100	0.000000110	0.000000100	0.000000100	-9.091%	770,236	-80.000%
2025-02-10	0.000000100	0.000000110	0.000000100	0.000000110	0.000%	66,786	-81.818%
2025-02-09	0.000000090	0.000000110	0.000000090	0.000000110	+22.222%	566,562	-81.818%
2025-02-08	0.000000090	0.000000100	0.000000090	0.000000090	0.000%	61,617	-77.778%
2025-02-07	0.000000100	0.000000100	0.000000090	0.000000090	0.000%	72,883	-77.778%
2025-02-06	0.000000100	0.000000100	0.000000090	0.000000090	0.000%	341,363	-77.778%
2025-02-05	0.000000090	0.000000100	0.000000090	0.000000090	0.000%	89,203	-77.778%
2025-02-04	0.000000100	0.000000100	0.000000080	0.000000090	-10.000%	6,576,609	-77.778%
2025-02-03	0.000000145	0.000000145	0.000000080	0.000000100	-9.091%	7,100,447	-80.000%
2025-02-02	0.000000100	0.000000120	0.000000100	0.000000110	+10.000%	1,073,837	-81.818%
2025-02-01	0.000000100	0.000000110	0.000000100	0.000000100	-9.091%	1,241,578	-80.000%
2025-01-31	0.000000110	0.000000110	0.000000100	0.000000110	0.000%	2,028,615	-81.818%
2025-01-30	0.000000100	0.000000110	0.000000100	0.000000110	+10.000%	278,579	-81.818%
2025-01-29	0.000000120	0.000000120	0.000000100	0.000000100	-16.667%	116,390	-80.000%
2025-01-28	0.000000120	0.000000120	0.000000110	0.000000120	+9.091%	156,316	-83.333%
2025-01-27	0.000000120	0.000000120	0.000000110	0.000000110	-8.333%	1,247,153	-81.818%
2025-01-26	0.000000130	0.000000130	0.000000120	0.000000120	-7.692%	717,028	-83.333%
2025-01-25	0.000000120	0.000000140	0.000000120	0.000000130	0.000%	1,272,237	-84.615%
2025-01-24	0.000000150	0.000000160	0.000000120	0.000000130	-13.333%	1,981,496	-84.615%
2025-01-23	0.000000150	0.000000190	0.000000130	0.000000150	0.000%	3,326,859	-86.667%
2025-01-22	0.000000160	0.000000160	0.000000140	0.000000150	0.000%	2,137,474	-86.667%
2025-01-21	0.000000140	0.000000160	0.000000140	0.000000150	0.000%	404,154	-86.667%
2025-01-20	0.000000160	0.000000160	0.000000140	0.000000150	-6.250%	2,733,248	-86.667%
2025-01-19	0.000000160	0.000000170	0.000000150	0.000000160	0.000%	35,393	-87.500%
2025-01-18	0.000000190	0.000000190	0.000000160	0.000000160	-11.111%	913,549	-87.500%
2025-01-17	0.000000180	0.000000190	0.000000180	0.000000180	-5.263%	42,509	-88.889%
2025-01-16	0.000000200	0.000000200	0.000000190	0.000000190	-5.000%	179,625	-89.474%
2025-01-15	0.000000190	0.000000200	0.000000180	0.000000200	0.000%	169,757	-90.000%
2025-01-14	0.000000190	0.000000200	0.000000190	0.000000200	+5.263%	303,865	-90.000%
2025-01-13	0.000000200	0.000000200	0.000000190	0.000000190	-9.524%	92,167	-89.474%
2025-01-12	0.000000200	0.000000220	0.000000200	0.000000210	+5.000%	164,546	-90.476%
2025-01-11	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	166,803	-90.000%
2025-01-10	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	984,523	-90.000%
2025-01-09	0.000000210	0.000000210	0.000000200	0.000000200	-4.762%	137,525	-90.000%
2025-01-08	0.000000230	0.000000230	0.000000210	0.000000210	-8.696%	351,965	-90.476%
2025-01-07	0.000000240	0.000000240	0.000000230	0.000000230	0.000%	85,026	-91.304%
2025-01-06	0.000000240	0.000000250	0.000000230	0.000000230	-11.538%	503,478	-91.304%
2025-01-05	0.000000250	0.000000260	0.000000230	0.000000260	+8.333%	2,226,332	-92.308%
2025-01-04	0.000000240	0.000000250	0.000000230	0.000000240	0.000%	370,628	-91.667%
2025-01-03	0.000000230	0.000000240	0.000000230	0.000000240	0.000%	80,192	-91.667%
2025-01-02	0.000000230	0.000000240	0.000000230	0.000000240	+4.348%	76,273	-91.667%
2025-01-01	0.000000250	0.000000250	0.000000230	0.000000230	-8.000%	540,031	-91.304%
2024-12-31	0.000000250	0.000000250	0.000000240	0.000000250	+4.167%	120,956	-92.000%
2024-12-30	0.000000260	0.000000260	0.000000240	0.000000240	-7.692%	210,614	-91.667%
2024-12-29	0.000000260	0.000000260	0.000000250	0.000000260	0.000%	50,748	-92.308%
2024-12-28	0.000000260	0.000000270	0.000000250	0.000000260	0.000%	264,220	-92.308%
2024-12-27	0.000000240	0.000000260	0.000000240	0.000000260	+8.333%	857,779	-92.308%
2024-12-26	0.000000250	0.000000250	0.000000240	0.000000240	-7.692%	340,455	-91.667%
2024-12-25	0.000000260	0.000000260	0.000000250	0.000000260	-3.704%	224,048	-92.308%
2024-12-24	0.000000260	0.000000270	0.000000260	0.000000270	+3.846%	411,590	-92.593%
2024-12-23	0.000000250	0.000000270	0.000000250	0.000000260	0.000%	398,619	-92.308%
2024-12-22	0.000000250	0.000000260	0.000000250	0.000000260	0.000%	262,379	-92.308%
2024-12-21	0.000000260	0.000000260	0.000000240	0.000000260	0.000%	565,755	-92.308%
2024-12-20	0.000000270	0.000000280	0.000000240	0.000000260	-3.704%	2,316,245	-92.308%
2024-12-19	0.000000270	0.000000270	0.000000250	0.000000270	0.000%	1,431,614	-92.593%
2024-12-18	0.000000760	0.000000760	0.000000270	0.000000270	0.000%	678,995	-92.593%
2024-12-17	0.000000289	0.000000310	0.000000270	0.000000270	-12.903%	2,302,738	-92.593%
2024-12-16	0.000000320	0.000000350	0.000000300	0.000000310	-3.125%	966,022	-93.548%
2024-12-15	0.000000320	0.000000330	0.000000310	0.000000320	0.000%	616,162	-93.750%
2024-12-14	0.000000330	0.000000340	0.000000320	0.000000320	-3.030%	838,260	-93.750%
2024-12-13	0.000000340	0.000000360	0.000000330	0.000000330	-2.941%	913,388	-93.939%
2024-12-12	0.000000350	0.000000370	0.000000340	0.000000340	-2.857%	975,774	-94.118%
2024-12-11	0.000000330	0.000000370	0.000000310	0.000000350	+6.061%	1,689,055	-94.286%
2024-12-10	0.000000360	0.000000370	0.000000310	0.000000330	-8.333%	1,329,038	-93.939%
2024-12-09	0.000000350	0.000000390	0.000000330	0.000000360	0.000%	1,197,219	-94.444%
2024-12-08	0.000000380	0.000000390	0.000000340	0.000000360	-5.263%	655,910	-94.444%
2024-12-07	0.000000360	0.000000380	0.000000350	0.000000380	+5.556%	900,639	-94.737%
2024-12-06	0.000000350	0.000000380	0.000000340	0.000000360	0.000%	695,848	-94.444%
2024-12-05	0.000000133	0.000000390	0.000000012	0.000000360	+2.857%	1,076,380	-94.444%
2024-12-04	0.000000350	0.000000370	0.000000330	0.000000350	-7.895%	613,571	-94.286%
2024-12-03	0.000000310	0.000000380	0.000000300	0.000000380	+26.667%	740,172	-94.737%
2024-12-02	0.000000310	0.000000310	0.000000290	0.000000300	-3.226%	490,567	-93.333%
2024-12-01	0.000000310	0.000000320	0.000000300	0.000000310	0.000%	339,796	-93.548%
2024-11-30	0.000000310	0.000000310	0.000000290	0.000000310	0.000%	651,198	-93.548%
2024-11-29	0.000000280	0.000000320	0.000000260	0.000000310	+10.714%	1,134,313	-93.548%
2024-11-28	0.000000290	0.000000320	0.000000280	0.000000280	-6.667%	4,058,024	-92.857%
2024-11-27	0.000000260	0.000000310	0.000000260	0.000000300	+15.385%	2,157,174	-93.333%
2024-11-26	0.000000240	0.000000270	0.000000240	0.000000260	+8.333%	1,833,702	-92.308%
2024-11-25	0.000000220	0.000000240	0.000000210	0.000000240	+14.286%	305,045	-91.667%
2024-11-24	0.000000230	0.000000230	0.000000210	0.000000210	-4.545%	594,214	-90.476%
2024-11-23	0.000000200	0.000000240	0.000000200	0.000000220	+4.762%	1,738,997	-90.909%
2024-11-22	0.000000170	0.000000210	0.000000170	0.000000210	+23.529%	2,734,793	-90.476%
2024-11-21	0.000000170	0.000000170	0.000000170	0.000000170	0.000%	905	-88.235%
2024-11-20	0.000000180	0.000000180	0.000000170	0.000000170	-5.556%	1,448,106	-88.235%
2024-11-19	0.000000190	0.000000190	0.000000150	0.000000180	-10.000%	8,651,645	-88.889%
2024-11-18	0.000000180	0.000000200	0.000000180	0.000000200	+11.111%	294,358	-90.000%
2024-11-17	0.000000180	0.000000190	0.000000170	0.000000180	+5.882%	826,887	-88.889%
2024-11-16	0.000000180	0.000000190	0.000000170	0.000000170	-5.556%	575,060	-88.235%
2024-11-15	0.000000180	0.000000190	0.000000170	0.000000180	0.000%	177,213	-88.889%
2024-11-14	0.000000190	0.000000190	0.000000180	0.000000180	0.000%	179,108	-88.889%
2024-11-13	0.000000180	0.000000190	0.000000180	0.000000180	0.000%	111,999	-88.889%
2024-11-12	0.000000200	0.000000200	0.000000180	0.000000180	-10.000%	628,511	-88.889%
2024-11-11	0.000000220	0.000000230	0.000000190	0.000000200	-9.091%	619,761	-90.000%
2024-11-10	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	981,011	-90.909%
2024-11-09	0.000000210	0.000000220	0.000000210	0.000000220	+4.762%	69,169	-90.909%
2024-11-08	0.000000210	0.000000220	0.000000200	0.000000210	-4.545%	664,469	-90.476%
2024-11-07	0.000000210	0.000000220	0.000000200	0.000000220	+10.000%	1,179,871	-90.909%
2024-11-06	0.000000210	0.000000220	0.000000200	0.000000200	-4.762%	1,002,209	-90.000%
2024-11-05	0.000000220	0.000000220	0.000000200	0.000000210	-4.545%	185,859	-90.476%
2024-11-04	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	504,896	-90.909%
2024-11-03	0.000000230	0.000000230	0.000000220	0.000000220	-4.348%	203,148	-90.909%
2024-11-02	0.000000220	0.000000230	0.000000220	0.000000230	+4.545%	7,617	-91.304%
2024-11-01	0.000000230	0.000000230	0.000000220	0.000000220	-4.348%	196,369	-90.909%

.dark-mode .WG5BW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG5BW1{ color: #333333; background-color: white; border: 2px solid #333333; }XRDBTCXRD / Bitcoincrypto Composite

XRDBTC
XRD / Bitcoin
crypto Composite