Dark

XRDBTC
XRD / Bitcoin
crypto Composite

Real-time

May 9, 2025 11:11:55 AM EDT

0.00000008BTC0.000%(0.00000000)4,266,796XRD0BTC

0.00000006Bid 0.00000008Ask 0.00000002Spread

Composite
0.00000008 Bitfinex
0.00000008 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000000090	0.000000090	0.000000070	0.00000008	-11.111%	4,117,538	0.000%
2025-05-08	0.000000080	0.000000090	0.000000070	0.00000009	+12.500%	219,005	-11.111%
2025-05-07	0.000000080	0.000000090	0.000000080	0.00000008	0.000%	27,444	0.000%
2025-05-06	0.000000080	0.000000090	0.000000080	0.00000008	-11.111%	427,674	0.000%
2025-05-05	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	49,102	-11.111%
2025-05-04	0.000000080	0.000000090	0.000000080	0.00000009	0.000%	1,247	-11.111%
2025-05-03	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	147,837	-11.111%
2025-05-02	0.000000100	0.000000100	0.000000080	0.00000009	0.000%	139,769	-11.111%
2025-05-01	0.000000080	0.000000090	0.000000080	0.00000009	+12.500%	139,837	-11.111%
2025-04-30	0.000000100	0.000000100	0.000000060	0.00000008	-20.000%	4,150,765	0.000%
2025-04-29	0.000000090	0.000000100	0.000000090	0.00000010	+11.111%	90,840	-20.000%
2025-04-28	0.000000100	0.000000110	0.000000090	0.00000009	-10.000%	175,682	-11.111%
2025-04-27	0.000000104	0.000000110	0.000000100	0.00000010	0.000%	45,660	-20.000%
2025-04-26	0.000000110	0.000000110	0.000000100	0.00000010	-9.091%	45,729	-20.000%
2025-04-25	0.000000110	0.000000120	0.000000100	0.00000011	-15.385%	4,207,179	-27.273%
2025-04-24	0.000000120	0.000000130	0.000000090	0.00000013	+8.333%	5,016,728	-38.462%
2025-04-23	0.000000110	0.000000130	0.000000110	0.00000012	+9.091%	384,651	-33.333%
2025-04-22	0.000000120	0.000000120	0.000000110	0.00000011	-15.385%	159,575	-27.273%
2025-04-21	0.000000120	0.000000130	0.000000120	0.00000013	+8.333%	49,528	-38.462%
2025-04-20	0.000000130	0.000000130	0.000000120	0.00000012	-7.692%	115,136	-33.333%
2025-04-19	0.000000135	0.000000140	0.000000130	0.00000013	0.000%	1,253,514	-38.462%
2025-04-18	0.000000130	0.000000130	0.000000120	0.00000013	+8.333%	172,114	-38.462%
2025-04-17	0.000000125	0.000000130	0.000000120	0.00000012	0.000%	789,063	-33.333%
2025-04-16	0.000000120	0.000000120	0.000000110	0.00000012	0.000%	42,020	-33.333%
2025-04-15	0.000000120	0.000000130	0.000000110	0.00000012	0.000%	433,078	-33.333%
2025-04-14	0.000000115	0.000000130	0.000000090	0.00000012	+20.000%	256,822	-33.333%
2025-04-13	0.000000100	0.000000100	0.000000090	0.00000010	0.000%	121,923	-20.000%
2025-04-12	0.000000110	0.000000110	0.000000100	0.00000010	0.000%	784,027	-20.000%
2025-04-11	0.000000110	0.000000110	0.000000100	0.00000010	0.000%	2,790	-20.000%
2025-04-10	0.000000110	0.000000110	0.000000100	0.00000010	-9.091%	11,548	-20.000%
2025-04-09	0.000000110	0.000000120	0.000000100	0.00000011	0.000%	602,833	-27.273%
2025-04-08	0.000000105	0.000000110	0.000000080	0.00000011	+22.222%	6,781,807	-27.273%
2025-04-07	0.000000085	0.000000090	0.000000080	0.00000009	0.000%	25,610	-11.111%
2025-04-06	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	1,176,164	-11.111%
2025-04-05	0.000000080	0.000000090	0.000000080	0.00000009	0.000%	135,673	-11.111%
2025-04-04	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	76,029	-11.111%
2025-04-03	0.000000090	0.000000100	0.000000080	0.00000009	0.000%	84,083	-11.111%
2025-04-02	0.000000090	0.000000090	0.000000080	0.00000009	+12.500%	338,555	-11.111%
2025-04-01	0.000000090	0.000000100	0.000000080	0.00000008	-20.000%	94,063	0.000%
2025-03-31	0.000000090	0.000000100	0.000000080	0.00000010	0.000%	17,428	-20.000%
2025-03-30	0.000000090	0.000000100	0.000000090	0.00000010	0.000%	2,774	-20.000%
2025-03-29	0.000000090	0.000000110	0.000000090	0.00000010	-9.091%	113,330	-20.000%
2025-03-28	0.000000108	0.000000120	0.000000100	0.00000011	+10.000%	449,465	-27.273%
2025-03-27	0.000000100	0.000000110	0.000000090	0.00000010	+11.111%	407,136	-20.000%
2025-03-26	0.000000080	0.000000100	0.000000080	0.00000009	+12.500%	9,660	-11.111%
2025-03-25	0.000000090	0.000000090	0.000000080	0.00000008	-11.111%	1,611	0.000%
2025-03-24	0.000000086	0.000000100	0.000000080	0.00000009	+12.500%	26,706	-11.111%
2025-03-23	0.000000080	0.000000090	0.000000080	0.00000008	0.000%	2,230	0.000%
2025-03-22	0.000000090	0.000000090	0.000000080	0.00000008	-11.111%	20,999	0.000%
2025-03-21	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	2,090	-11.111%
2025-03-20	0.000000080	0.000000090	0.000000080	0.00000009	+12.500%	37,943	-11.111%
2025-03-19	0.000000080	0.000000090	0.000000080	0.00000008	-11.111%	794,880	0.000%
2025-03-18	0.000000090	0.000000090	0.000000080	0.00000009	0.000%	108,927	-11.111%
2025-03-17	0.000000080	0.000000090	0.000000080	0.00000009	0.000%	683,672	-11.111%
2025-03-16	0.000000070	0.000000090	0.000000070	0.00000009	+28.571%	523,544	-11.111%
2025-03-15	0.000000072	0.000000080	0.000000070	0.00000007	-12.500%	1,320,303	+14.286%
2025-03-14	0.000000077	0.000000080	0.000000070	0.00000008	+14.286%	184,643	0.000%
2025-03-13	0.000000080	0.000000090	0.000000070	0.00000007	-22.222%	646,442	+14.286%
2025-03-12	0.000000090	0.000000090	0.000000080	0.00000009	+12.500%	194,156	-11.111%
2025-03-11	0.000000080	0.000000090	0.000000080	0.00000008	-11.111%	241,485	0.000%
2025-03-10	0.000000092	0.000000092	0.000000080	0.00000009	0.000%	532,947	-11.111%
2025-03-09	0.000000090	0.000000100	0.000000080	0.00000009	0.000%	325,989	-11.111%
2025-03-08	0.000000100	0.000000100	0.000000080	0.00000009	0.000%	221,971	-11.111%
2025-03-07	0.000000100	0.000000100	0.000000090	0.00000009	-10.000%	973,493	-11.111%
2025-03-06	0.000000100	0.000000100	0.000000090	0.00000010	0.000%	2,755	-20.000%
2025-03-05	0.000000100	0.000000110	0.000000090	0.00000010	0.000%	761,712	-20.000%
2025-03-04	0.000000110	0.000000110	0.000000100	0.00000010	-9.091%	42,515	-20.000%
2025-03-03	0.000000110	0.000000110	0.000000100	0.00000011	+10.000%	34,174	-27.273%
2025-03-02	0.000000110	0.000000110	0.000000100	0.00000010	0.000%	462,544	-20.000%
2025-03-01	0.000000110	0.000000110	0.000000100	0.00000010	-9.091%	259,021	-20.000%
2025-02-28	0.000000110	0.000000120	0.000000110	0.00000011	+10.000%	692,646	-27.273%
2025-02-27	0.000000120	0.000000120	0.000000100	0.00000010	-16.667%	1,715,979	-20.000%
2025-02-26	0.000000120	0.000000130	0.000000120	0.00000012	0.000%	418,917	-33.333%
2025-02-25	0.000000120	0.000000130	0.000000110	0.00000012	0.000%	515,504	-33.333%
2025-02-24	0.000000120	0.000000130	0.000000110	0.00000012	0.000%	109,592	-33.333%
2025-02-23	0.000000120	0.000000130	0.000000110	0.00000012	0.000%	609,737	-33.333%
2025-02-22	0.000000120	0.000000130	0.000000120	0.00000012	+9.091%	45,755	-33.333%
2025-02-21	0.000000120	0.000000130	0.000000110	0.00000011	-8.333%	1,479,490	-27.273%
2025-02-20	0.000000130	0.000000130	0.000000120	0.00000012	0.000%	156,682	-33.333%
2025-02-19	0.000000110	0.000000130	0.000000110	0.00000012	0.000%	189,383	-33.333%
2025-02-18	0.000000130	0.000000130	0.000000110	0.00000012	-7.692%	799,800	-33.333%
2025-02-17	0.000000140	0.000000140	0.000000130	0.00000013	-7.143%	155,738	-38.462%
2025-02-16	0.000000130	0.000000150	0.000000130	0.00000014	0.000%	261,466	-42.857%
2025-02-15	0.000000140	0.000000150	0.000000130	0.00000014	+7.692%	931,040	-42.857%
2025-02-14	0.000000120	0.000000130	0.000000110	0.00000013	+8.333%	1,292,468	-38.462%
2025-02-13	0.000000100	0.000000120	0.000000100	0.00000012	+20.000%	384,859	-33.333%
2025-02-12	0.000000110	0.000000120	0.000000100	0.00000010	0.000%	195,181	-20.000%
2025-02-11	0.000000100	0.000000110	0.000000100	0.00000010	-9.091%	770,236	-20.000%
2025-02-10	0.000000100	0.000000110	0.000000100	0.00000011	0.000%	66,786	-27.273%
2025-02-09	0.000000090	0.000000110	0.000000090	0.00000011	+22.222%	566,562	-27.273%
2025-02-08	0.000000090	0.000000100	0.000000090	0.00000009	0.000%	61,617	-11.111%
2025-02-07	0.000000100	0.000000100	0.000000090	0.00000009	0.000%	72,883	-11.111%
2025-02-06	0.000000100	0.000000100	0.000000090	0.00000009	0.000%	341,363	-11.111%
2025-02-05	0.000000090	0.000000100	0.000000090	0.00000009	0.000%	89,203	-11.111%
2025-02-04	0.000000100	0.000000100	0.000000080	0.00000009	-10.000%	6,576,609	-11.111%
2025-02-03	0.000000145	0.000000145	0.000000080	0.00000010	-9.091%	7,100,447	-20.000%
2025-02-02	0.000000100	0.000000120	0.000000100	0.00000011	+10.000%	1,073,837	-27.273%
2025-02-01	0.000000100	0.000000110	0.000000100	0.00000010	-9.091%	1,241,578	-20.000%
2025-01-31	0.000000110	0.000000110	0.000000100	0.00000011	0.000%	2,028,615	-27.273%
2025-01-30	0.000000100	0.000000110	0.000000100	0.00000011	+10.000%	278,579	-27.273%
2025-01-29	0.000000120	0.000000120	0.000000100	0.00000010	-16.667%	116,390	-20.000%
2025-01-28	0.000000120	0.000000120	0.000000110	0.00000012	+9.091%	156,316	-33.333%
2025-01-27	0.000000120	0.000000120	0.000000110	0.00000011	-8.333%	1,247,153	-27.273%
2025-01-26	0.000000130	0.000000130	0.000000120	0.00000012	-7.692%	717,028	-33.333%
2025-01-25	0.000000120	0.000000140	0.000000120	0.00000013	0.000%	1,272,237	-38.462%
2025-01-24	0.000000150	0.000000160	0.000000120	0.00000013	-13.333%	1,981,496	-38.462%
2025-01-23	0.000000150	0.000000190	0.000000130	0.00000015	0.000%	3,326,859	-46.667%
2025-01-22	0.000000160	0.000000160	0.000000140	0.00000015	0.000%	2,137,474	-46.667%
2025-01-21	0.000000140	0.000000160	0.000000140	0.00000015	0.000%	404,154	-46.667%
2025-01-20	0.000000160	0.000000160	0.000000140	0.00000015	-6.250%	2,733,248	-46.667%
2025-01-19	0.000000160	0.000000170	0.000000150	0.00000016	0.000%	35,393	-50.000%
2025-01-18	0.000000190	0.000000190	0.000000160	0.00000016	-11.111%	913,549	-50.000%
2025-01-17	0.000000180	0.000000190	0.000000180	0.00000018	-5.263%	42,509	-55.556%
2025-01-16	0.000000200	0.000000200	0.000000190	0.00000019	-5.000%	179,625	-57.895%
2025-01-15	0.000000190	0.000000200	0.000000180	0.00000020	0.000%	169,757	-60.000%
2025-01-14	0.000000190	0.000000200	0.000000190	0.00000020	+5.263%	303,865	-60.000%
2025-01-13	0.000000200	0.000000200	0.000000190	0.00000019	-9.524%	92,167	-57.895%
2025-01-12	0.000000200	0.000000220	0.000000200	0.00000021	+5.000%	164,546	-61.905%
2025-01-11	0.000000200	0.000000210	0.000000190	0.00000020	0.000%	166,803	-60.000%
2025-01-10	0.000000200	0.000000210	0.000000190	0.00000020	0.000%	984,523	-60.000%
2025-01-09	0.000000210	0.000000210	0.000000200	0.00000020	-4.762%	137,525	-60.000%
2025-01-08	0.000000230	0.000000230	0.000000210	0.00000021	-8.696%	351,965	-61.905%
2025-01-07	0.000000240	0.000000240	0.000000230	0.00000023	0.000%	85,026	-65.217%
2025-01-06	0.000000240	0.000000250	0.000000230	0.00000023	-11.538%	503,478	-65.217%
2025-01-05	0.000000250	0.000000260	0.000000230	0.00000026	+8.333%	2,226,332	-69.231%
2025-01-04	0.000000240	0.000000250	0.000000230	0.00000024	0.000%	370,628	-66.667%
2025-01-03	0.000000230	0.000000240	0.000000230	0.00000024	0.000%	80,192	-66.667%
2025-01-02	0.000000230	0.000000240	0.000000230	0.00000024	+4.348%	76,273	-66.667%
2025-01-01	0.000000250	0.000000250	0.000000230	0.00000023	-8.000%	540,031	-65.217%
2024-12-31	0.000000250	0.000000250	0.000000240	0.00000025	+4.167%	120,956	-68.000%
2024-12-30	0.000000260	0.000000260	0.000000240	0.00000024	-7.692%	210,614	-66.667%
2024-12-29	0.000000260	0.000000260	0.000000250	0.00000026	0.000%	50,748	-69.231%
2024-12-28	0.000000260	0.000000270	0.000000250	0.00000026	0.000%	264,220	-69.231%
2024-12-27	0.000000240	0.000000260	0.000000240	0.00000026	+8.333%	857,779	-69.231%
2024-12-26	0.000000250	0.000000250	0.000000240	0.00000024	-7.692%	340,455	-66.667%
2024-12-25	0.000000260	0.000000260	0.000000250	0.00000026	-3.704%	224,048	-69.231%
2024-12-24	0.000000260	0.000000270	0.000000260	0.00000027	+3.846%	411,590	-70.370%
2024-12-23	0.000000250	0.000000270	0.000000250	0.00000026	0.000%	398,619	-69.231%
2024-12-22	0.000000250	0.000000260	0.000000250	0.00000026	0.000%	262,379	-69.231%
2024-12-21	0.000000260	0.000000260	0.000000240	0.00000026	0.000%	565,755	-69.231%
2024-12-20	0.000000270	0.000000280	0.000000240	0.00000026	-3.704%	2,316,245	-69.231%
2024-12-19	0.000000270	0.000000270	0.000000250	0.00000027	0.000%	1,431,614	-70.370%
2024-12-18	0.000000760	0.000000760	0.000000270	0.00000027	0.000%	678,995	-70.370%
2024-12-17	0.000000289	0.000000310	0.000000270	0.00000027	-12.903%	2,302,738	-70.370%
2024-12-16	0.000000320	0.000000350	0.000000300	0.00000031	-3.125%	966,022	-74.194%
2024-12-15	0.000000320	0.000000330	0.000000310	0.00000032	0.000%	616,162	-75.000%
2024-12-14	0.000000330	0.000000340	0.000000320	0.00000032	-3.030%	838,260	-75.000%
2024-12-13	0.000000340	0.000000360	0.000000330	0.00000033	-2.941%	913,388	-75.758%
2024-12-12	0.000000350	0.000000370	0.000000340	0.00000034	-2.857%	975,774	-76.471%
2024-12-11	0.000000330	0.000000370	0.000000310	0.00000035	+6.061%	1,689,055	-77.143%
2024-12-10	0.000000360	0.000000370	0.000000310	0.00000033	-8.333%	1,329,038	-75.758%
2024-12-09	0.000000350	0.000000390	0.000000330	0.00000036	0.000%	1,197,219	-77.778%
2024-12-08	0.000000380	0.000000390	0.000000340	0.00000036	-5.263%	655,910	-77.778%
2024-12-07	0.000000360	0.000000380	0.000000350	0.00000038	+5.556%	900,639	-78.947%
2024-12-06	0.000000350	0.000000380	0.000000340	0.00000036	0.000%	695,848	-77.778%
2024-12-05	0.000000133	0.000000390	0.000000012	0.00000036	+2.857%	1,076,380	-77.778%
2024-12-04	0.000000350	0.000000370	0.000000330	0.00000035	-7.895%	613,571	-77.143%
2024-12-03	0.000000310	0.000000380	0.000000300	0.00000038	+26.667%	740,172	-78.947%
2024-12-02	0.000000310	0.000000310	0.000000290	0.00000030	-3.226%	490,567	-73.333%
2024-12-01	0.000000310	0.000000320	0.000000300	0.00000031	0.000%	339,796	-74.194%
2024-11-30	0.000000310	0.000000310	0.000000290	0.00000031	0.000%	651,198	-74.194%
2024-11-29	0.000000280	0.000000320	0.000000260	0.00000031	+10.714%	1,134,313	-74.194%
2024-11-28	0.000000290	0.000000320	0.000000280	0.00000028	-6.667%	4,058,024	-71.429%
2024-11-27	0.000000260	0.000000310	0.000000260	0.00000030	+15.385%	2,157,174	-73.333%
2024-11-26	0.000000240	0.000000270	0.000000240	0.00000026	+8.333%	1,833,702	-69.231%
2024-11-25	0.000000220	0.000000240	0.000000210	0.00000024	+14.286%	305,045	-66.667%
2024-11-24	0.000000230	0.000000230	0.000000210	0.00000021	-4.545%	594,214	-61.905%
2024-11-23	0.000000200	0.000000240	0.000000200	0.00000022	+4.762%	1,738,997	-63.636%
2024-11-22	0.000000170	0.000000210	0.000000170	0.00000021	+23.529%	2,734,793	-61.905%
2024-11-21	0.000000170	0.000000170	0.000000170	0.00000017	0.000%	905	-52.941%
2024-11-20	0.000000180	0.000000180	0.000000170	0.00000017	-5.556%	1,448,106	-52.941%
2024-11-19	0.000000190	0.000000190	0.000000150	0.00000018	-10.000%	8,651,645	-55.556%
2024-11-18	0.000000180	0.000000200	0.000000180	0.00000020	+11.111%	294,358	-60.000%
2024-11-17	0.000000180	0.000000190	0.000000170	0.00000018	+5.882%	826,887	-55.556%
2024-11-16	0.000000180	0.000000190	0.000000170	0.00000017	-5.556%	575,060	-52.941%
2024-11-15	0.000000180	0.000000190	0.000000170	0.00000018	0.000%	177,213	-55.556%
2024-11-14	0.000000190	0.000000190	0.000000180	0.00000018	0.000%	179,108	-55.556%
2024-11-13	0.000000180	0.000000190	0.000000180	0.00000018	0.000%	111,999	-55.556%
2024-11-12	0.000000200	0.000000200	0.000000180	0.00000018	-10.000%	628,511	-55.556%
2024-11-11	0.000000220	0.000000230	0.000000190	0.00000020	-9.091%	619,761	-60.000%
2024-11-10	0.000000220	0.000000230	0.000000210	0.00000022	0.000%	981,011	-63.636%
2024-11-09	0.000000210	0.000000220	0.000000210	0.00000022	+4.762%	69,169	-63.636%
2024-11-08	0.000000210	0.000000220	0.000000200	0.00000021	-4.545%	664,469	-61.905%
2024-11-07	0.000000210	0.000000220	0.000000200	0.00000022	+10.000%	1,179,871	-63.636%
2024-11-06	0.000000210	0.000000220	0.000000200	0.00000020	-4.762%	1,002,209	-60.000%
2024-11-05	0.000000220	0.000000220	0.000000200	0.00000021	-4.545%	185,859	-61.905%
2024-11-04	0.000000220	0.000000230	0.000000210	0.00000022	0.000%	504,896	-63.636%
2024-11-03	0.000000230	0.000000230	0.000000220	0.00000022	-4.348%	203,148	-63.636%
2024-11-02	0.000000220	0.000000230	0.000000220	0.00000023	+4.545%	7,617	-65.217%
2024-11-01	0.000000230	0.000000230	0.000000220	0.00000022	-4.348%	196,369	-63.636%
2024-10-31	0.000000210	0.000000230	0.000000210	0.00000023	+9.524%	1,201,265	-65.217%
2024-10-30	0.000000220	0.000000220	0.000000210	0.00000021	-4.545%	186,646	-61.905%
2024-10-29	0.000000210	0.000000230	0.000000210	0.00000022	0.000%	618,863	-63.636%
2024-10-28	0.000000230	0.000000230	0.000000210	0.00000022	-4.348%	535,157	-63.636%
2024-10-27	0.000000220	0.000000230	0.000000220	0.00000023	+4.545%	463,548	-65.217%
2024-10-26	0.000000220	0.000000230	0.000000210	0.00000022	+4.762%	599,848	-63.636%
2024-10-25	0.000000230	0.000000240	0.000000210	0.00000021	-8.696%	211,133	-61.905%
2024-10-24	0.000000240	0.000000240	0.000000230	0.00000023	0.000%	200,420	-65.217%
2024-10-23	0.000000240	0.000000250	0.000000230	0.00000023	-4.167%	2,047,587	-65.217%
2024-10-22	0.000000250	0.000000250	0.000000240	0.00000024	-4.000%	766,633	-66.667%
2024-10-21	0.000000250	0.000000260	0.000000240	0.00000025	+4.167%	502,864	-68.000%
2024-10-20	0.000000250	0.000000260	0.000000240	0.00000024	-4.000%	2,595,000	-66.667%
2024-10-19	0.000000250	0.000000270	0.000000250	0.00000025	-3.846%	2,625,122	-68.000%
2024-10-18	0.000000230	0.000000260	0.000000230	0.00000026	+8.333%	4,895,396	-69.231%
2024-10-17	0.000000240	0.000000240	0.000000230	0.00000024	0.000%	685,798	-66.667%
2024-10-16	0.000000240	0.000000250	0.000000230	0.00000024	-4.000%	818,235	-66.667%
2024-10-15	0.000000250	0.000000250	0.000000230	0.00000025	+4.167%	609,023	-68.000%
2024-10-14	0.000000242	0.000000272	0.000000230	0.00000024	0.000%	573,256	-66.667%
2024-10-13	0.000000240	0.000000250	0.000000230	0.00000024	0.000%	1,013,765	-66.667%
2024-10-12	0.000000240	0.000000240	0.000000230	0.00000024	0.000%	616,605	-66.667%
2024-10-11	0.000000230	0.000000240	0.000000220	0.00000024	+9.091%	662,966	-66.667%
2024-10-10	0.000000240	0.000000250	0.000000220	0.00000022	-12.000%	1,528,197	-63.636%
2024-10-09	0.000000250	0.000000260	0.000000230	0.00000025	+4.167%	448,001	-68.000%
2024-10-08	0.000000260	0.000000260	0.000000240	0.00000024	-4.000%	189,912	-66.667%
2024-10-07	0.000000260	0.000000270	0.000000250	0.00000025	-3.846%	647,914	-68.000%
2024-10-06	0.000000260	0.000000270	0.000000250	0.00000026	-3.704%	653,870	-69.231%
2024-10-05	0.000000270	0.000000280	0.000000250	0.00000027	0.000%	934,526	-70.370%
2024-10-04	0.000000270	0.000000280	0.000000260	0.00000027	0.000%	1,955,989	-70.370%
2024-10-03	0.000000290	0.000000290	0.000000270	0.00000027	-6.897%	770,959	-70.370%
2024-10-02	0.000000280	0.000000290	0.000000280	0.00000029	+3.571%	105,683	-72.414%
2024-10-01	0.000000300	0.000000310	0.000000270	0.00000028	-6.667%	6,117,265	-71.429%
2024-09-30	0.000000320	0.000000320	0.000000300	0.00000030	-6.250%	6,486,826	-73.333%
2024-09-29	0.000000330	0.000000330	0.000000310	0.00000032	-3.030%	3,144,002	-75.000%
2024-09-28	0.000000330	0.000000340	0.000000320	0.00000033	0.000%	2,040,145	-75.758%
2024-09-27	0.000000330	0.000000350	0.000000300	0.00000033	+3.125%	17,573,534	-75.758%
2024-09-26	0.000000340	0.000000340	0.000000320	0.00000032	-5.882%	375,323	-75.000%
2024-09-25	0.000000330	0.000000350	0.000000300	0.00000034	+3.030%	2,884,678	-76.471%
2024-09-24	0.000000330	0.000000340	0.000000320	0.00000033	0.000%	681,155	-75.758%
2024-09-23	0.000000330	0.000000340	0.000000320	0.00000033	0.000%	249,819	-75.758%
2024-09-22	0.000000340	0.000000350	0.000000320	0.00000033	-2.941%	587,063	-75.758%
2024-09-21	0.000000340	0.000000350	0.000000330	0.00000034	0.000%	199,875	-76.471%
2024-09-20	0.000000340	0.000000350	0.000000330	0.00000034	0.000%	625,418	-76.471%
2024-09-19	0.000000340	0.000000350	0.000000330	0.00000034	+3.030%	812,048	-76.471%
2024-09-18	0.000000340	0.000000350	0.000000330	0.00000033	-5.714%	306,171	-75.758%
2024-09-17	0.000000350	0.000000350	0.000000340	0.00000035	+2.941%	37,506	-77.143%
2024-09-16	0.000000350	0.000000350	0.000000340	0.00000034	-2.857%	137,852	-76.471%
2024-09-15	0.000000360	0.000000360	0.000000340	0.00000035	-2.778%	453,097	-77.143%
2024-09-14	0.000000360	0.000000370	0.000000350	0.00000036	-2.703%	814,853	-77.778%
2024-09-13	0.000000370	0.000000390	0.000000360	0.00000037	0.000%	369,429	-78.378%
2024-09-12	0.000000340	0.000000370	0.000000340	0.00000037	+8.824%	346,588	-78.378%
2024-09-11	0.000000360	0.000000360	0.000000340	0.00000034	-5.556%	1,686,144	-76.471%
2024-09-10	0.000000370	0.000000370	0.000000350	0.00000036	-2.703%	60,423	-77.778%
2024-09-09	0.000000370	0.000000380	0.000000360	0.00000037	0.000%	774,134	-78.378%
2024-09-08	0.000000370	0.000000380	0.000000370	0.00000037	-2.632%	29,373	-78.378%
2024-09-07	0.000000390	0.000000390	0.000000370	0.00000038	-2.564%	1,265,790	-78.947%
2024-09-06	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	385,657	-79.487%
2024-09-05	0.000000390	0.000000400	0.000000390	0.00000039	-2.500%	157,311	-79.487%
2024-09-04	0.000000390	0.000000400	0.000000390	0.00000040	0.000%	188,231	-80.000%
2024-09-03	0.000000390	0.000000400	0.000000380	0.00000040	+2.564%	118,664	-80.000%
2024-09-02	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	654,505	-79.487%
2024-09-01	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	420,808	-79.487%
2024-08-31	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	36,286	-79.487%
2024-08-30	0.000000400	0.000000400	0.000000380	0.00000039	-2.500%	861,165	-79.487%
2024-08-29	0.000000400	0.000000410	0.000000390	0.00000040	0.000%	61,397	-80.000%
2024-08-28	0.000000390	0.000000410	0.000000390	0.00000040	+2.564%	912,993	-80.000%
2024-08-27	0.000000390	0.000000400	0.000000390	0.00000039	0.000%	249,831	-79.487%
2024-08-26	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	539,514	-79.487%
2024-08-25	0.000000400	0.000000400	0.000000380	0.00000039	0.000%	298,616	-79.487%
2024-08-24	0.000000400	0.000000410	0.000000390	0.00000039	-2.500%	244,665	-79.487%
2024-08-23	0.000000390	0.000000400	0.000000390	0.00000040	+2.564%	601,240	-80.000%
2024-08-22	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	393,396	-79.487%
2024-08-21	0.000000390	0.000000400	0.000000380	0.00000039	0.000%	243,292	-79.487%
2024-08-20	0.000000400	0.000000400	0.000000380	0.00000039	-2.500%	1,639,978	-79.487%
2024-08-19	0.000000410	0.000000410	0.000000390	0.00000040	-2.439%	270,425	-80.000%
2024-08-18	0.000000400	0.000000410	0.000000390	0.00000041	+2.500%	462,179	-80.488%
2024-08-17	0.000000430	0.000000430	0.000000380	0.00000040	-6.977%	1,094,058	-80.000%
2024-08-16	0.000000440	0.000000450	0.000000420	0.00000043	-2.273%	254,700	-81.395%
2024-08-15	0.000000450	0.000000450	0.000000430	0.00000044	-2.222%	206,598	-81.818%
2024-08-14	0.000000450	0.000000460	0.000000440	0.00000045	+2.273%	124,556	-82.222%
2024-08-13	0.000000460	0.000000460	0.000000440	0.00000044	-4.348%	64,956	-81.818%
2024-08-12	0.000000450	0.000000460	0.000000450	0.00000046	0.000%	116,924	-82.609%
2024-08-11	0.000000460	0.000000470	0.000000450	0.00000046	-2.128%	659,059	-82.609%
2024-08-10	0.000000460	0.000000470	0.000000450	0.00000047	+4.444%	309,032	-82.979%
2024-08-09	0.000000450	0.000000460	0.000000440	0.00000045	0.000%	77,815	-82.222%
2024-08-08	0.000000450	0.000000460	0.000000440	0.00000045	0.000%	1,829,333	-82.222%
2024-08-07	0.000000440	0.000000460	0.000000430	0.00000045	+2.273%	1,432,233	-82.222%
2024-08-06	0.000000398	0.000000450	0.000000398	0.00000044	+2.326%	892,245	-81.818%
2024-08-05	0.000000383	0.000000430	0.000000383	0.00000043	+7.500%	3,106,514	-81.395%
2024-08-04	0.000000400	0.000000410	0.000000380	0.00000040	0.000%	1,559,358	-80.000%
2024-08-03	0.000000391	0.000000420	0.000000387	0.00000040	-4.762%	2,177,671	-80.000%
2024-08-02	0.000000430	0.000000440	0.000000410	0.00000042	0.000%	769,902	-80.952%
2024-08-01	0.000000430	0.000000440	0.000000410	0.00000042	-4.545%	3,318,295	-80.952%
2024-07-31	0.000000420	0.000000440	0.000000420	0.00000044	+4.762%	291,851	-81.818%
2024-07-30	0.000000420	0.000000430	0.000000410	0.00000042	0.000%	806,719	-80.952%
2024-07-29	0.000000410	0.000000430	0.000000410	0.00000042	+2.439%	884,404	-80.952%
2024-07-28	0.000000420	0.000000430	0.000000410	0.00000041	0.000%	175,003	-80.488%
2024-07-27	0.000000420	0.000000430	0.000000410	0.00000041	-2.381%	1,703,012	-80.488%
2024-07-26	0.000000410	0.000000430	0.000000410	0.00000042	+2.439%	1,594,992	-80.952%
2024-07-25	0.000000420	0.000000420	0.000000400	0.00000041	-2.381%	1,558,606	-80.488%
2024-07-24	0.000000420	0.000000430	0.000000410	0.00000042	0.000%	1,619,608	-80.952%
2024-07-23	0.000000420	0.000000430	0.000000410	0.00000042	0.000%	1,545,107	-80.952%
2024-07-22	0.000000420	0.000000430	0.000000410	0.00000042	-2.326%	108,412	-80.952%
2024-07-21	0.000000430	0.000000430	0.000000420	0.00000043	+2.381%	704,905	-81.395%
2024-07-20	0.000000440	0.000000440	0.000000420	0.00000042	-2.326%	787,751	-80.952%
2024-07-19	0.000000460	0.000000470	0.000000430	0.00000043	-6.522%	3,980,620	-81.395%
2024-07-18	0.000000460	0.000000470	0.000000460	0.00000046	-2.128%	1,842,747	-82.609%
2024-07-17	0.000000460	0.000000470	0.000000450	0.00000047	+2.174%	1,291,687	-82.979%
2024-07-16	0.000000460	0.000000470	0.000000450	0.00000046	+2.222%	1,910,129	-82.609%
2024-07-15	0.000000470	0.000000470	0.000000450	0.00000045	-4.255%	668,383	-82.222%
2024-07-14	0.000000470	0.000000480	0.000000460	0.00000047	+2.174%	759,684	-82.979%
2024-07-13	0.000000480	0.000000490	0.000000460	0.00000046	-4.167%	4,703,227	-82.609%
2024-07-12	0.000000490	0.000000490	0.000000470	0.00000048	0.000%	577,755	-83.333%
2024-07-11	0.000000490	0.000000500	0.000000480	0.00000048	-4.000%	25,785	-83.333%
2024-07-10	0.000000490	0.000000500	0.000000480	0.00000050	+4.167%	1,064,927	-84.000%
2024-07-09	0.000000490	0.000000500	0.000000480	0.00000048	-2.041%	1,159,114	-83.333%
2024-07-08	0.000000500	0.000000510	0.000000480	0.00000049	0.000%	368,343	-83.673%
2024-07-07	0.000000510	0.000000510	0.000000490	0.00000049	-2.000%	70,678	-83.673%
2024-07-06	0.000000510	0.000000520	0.000000500	0.00000050	-1.961%	212,767	-84.000%
2024-07-05	0.000000510	0.000000510	0.000000480	0.00000051	0.000%	1,332,493	-84.314%
2024-07-04	0.000000510	0.000000520	0.000000490	0.00000051	+2.000%	1,917,083	-84.314%
2024-07-03	0.000000500	0.000000530	0.000000500	0.00000050	-1.961%	346,871	-84.000%
2024-07-02	0.000000490	0.000000510	0.000000490	0.00000051	+4.082%	577,004	-84.314%
2024-07-01	0.000000490	0.000000500	0.000000480	0.00000049	+2.083%	159,284	-83.673%
2024-06-30	0.000000490	0.000000490	0.000000480	0.00000048	0.000%	104,061	-83.333%
2024-06-29	0.000000490	0.000000500	0.000000470	0.00000048	-2.041%	1,423,664	-83.333%
2024-06-28	0.000000480	0.000000510	0.000000480	0.00000049	0.000%	2,146,507	-83.673%
2024-06-27	0.000000480	0.000000490	0.000000470	0.00000049	0.000%	143,984	-83.673%
2024-06-26	0.000000480	0.000000490	0.000000470	0.00000049	+2.083%	860,426	-83.673%
2024-06-25	0.000000470	0.000000500	0.000000460	0.00000048	+2.128%	303,966	-83.333%
2024-06-24	0.000000480	0.000000480	0.000000460	0.00000047	-2.083%	694,049	-82.979%
2024-06-23	0.000000480	0.000000480	0.000000470	0.00000048	0.000%	39,870	-83.333%
2024-06-22	0.000000490	0.000000490	0.000000470	0.00000048	-2.041%	423,177	-83.333%
2024-06-21	0.000000490	0.000000500	0.000000480	0.00000049	-2.000%	258,103	-83.673%
2024-06-20	0.000000410	0.000000510	0.000000410	0.00000050	0.000%	562,509	-84.000%
2024-06-19	0.000000560	0.000000665	0.000000131	0.00000050	0.000%	1,249,200	-84.000%
2024-06-18	0.000000500	0.000000510	0.000000490	0.00000050	0.000%	707,732	-84.000%
2024-06-17	0.000000530	0.000000530	0.000000490	0.00000050	-5.660%	1,202,507	-84.000%
2024-06-16	0.000000560	0.000000560	0.000000510	0.00000053	+1.923%	619,530	-84.906%
2024-06-15	0.000000520	0.000000530	0.000000510	0.00000052	0.000%	957,963	-84.615%
2024-06-14	0.000000605	0.000000605	0.000000510	0.00000052	-1.887%	293,465	-84.615%
2024-06-13	0.000000540	0.000000550	0.000000520	0.00000053	-1.852%	125,450	-84.906%
2024-06-12	0.000000550	0.000000560	0.000000530	0.00000054	-1.818%	77,711	-85.185%
2024-06-11	0.000000560	0.000000570	0.000000550	0.00000055	-1.786%	504,478	-85.455%
2024-06-10	0.000000570	0.000000570	0.000000550	0.00000056	0.000%	18,416	-85.714%
2024-06-09	0.000000560	0.000000570	0.000000560	0.00000056	-1.754%	76,907	-85.714%
2024-06-08	0.000000560	0.000000570	0.000000560	0.00000057	+1.786%	142,654	-85.965%
2024-06-07	0.000000560	0.000000570	0.000000550	0.00000056	-1.754%	178,727	-85.714%
2024-06-06	0.000000605	0.000000605	0.000000550	0.00000057	+1.786%	539,442	-85.965%
2024-06-05	0.000000570	0.000000580	0.000000550	0.00000056	-1.754%	457,048	-85.714%
2024-06-04	0.000000570	0.000000580	0.000000560	0.00000057	0.000%	93,986	-85.965%
2024-06-03	0.000000580	0.000000580	0.000000560	0.00000057	0.000%	315,996	-85.965%
2024-06-02	0.000000580	0.000000580	0.000000570	0.00000057	-1.724%	258,051	-85.965%
2024-06-01	0.000000580	0.000000590	0.000000560	0.00000058	0.000%	2,089,027	-86.207%
2024-05-31	0.000000580	0.000000590	0.000000570	0.00000058	0.000%	232,905	-86.207%
2024-05-30	0.000000580	0.000000590	0.000000570	0.00000058	0.000%	286,728	-86.207%
2024-05-29	0.000000590	0.000000600	0.000000580	0.00000058	-1.695%	317,903	-86.207%
2024-05-28	0.000000590	0.000000600	0.000000580	0.00000059	0.000%	378,475	-86.441%
2024-05-27	0.000000605	0.000000610	0.000000580	0.00000059	-1.667%	146,454	-86.441%
2024-05-26	0.000000606	0.000000606	0.000000580	0.00000060	0.000%	149,707	-86.667%
2024-05-25	0.000000600	0.000000610	0.000000590	0.00000060	0.000%	242,123	-86.667%
2024-05-24	0.000000630	0.000000640	0.000000600	0.00000060	-4.762%	369,107	-86.667%
2024-05-23	0.000000630	0.000000640	0.000000610	0.00000063	0.000%	434,937	-87.302%
2024-05-22	0.000000640	0.000000650	0.000000620	0.00000063	-3.077%	50,318	-87.302%
2024-05-21	0.000000650	0.000000660	0.000000640	0.00000065	0.000%	575,487	-87.692%
2024-05-20	0.000000670	0.000000670	0.000000630	0.00000065	-2.985%	1,522,467	-87.692%
2024-05-19	0.000000680	0.000000680	0.000000660	0.00000067	0.000%	664,265	-88.060%
2024-05-18	0.000000670	0.000000690	0.000000660	0.00000067	0.000%	294,401	-88.060%
2024-05-17	0.000000680	0.000000680	0.000000660	0.00000067	-1.471%	361,184	-88.060%
2024-05-16	0.000000680	0.000000690	0.000000670	0.00000068	+1.493%	311,881	-88.235%
2024-05-15	0.000000690	0.000000700	0.000000670	0.00000067	-4.286%	147,498	-88.060%
2024-05-14	0.000000710	0.000000710	0.000000690	0.00000070	0.000%	76,200	-88.571%
2024-05-13	0.000000720	0.000000730	0.000000700	0.00000070	-2.778%	655,625	-88.571%
2024-05-12	0.000000730	0.000000730	0.000000720	0.00000072	-1.370%	174,104	-88.889%
2024-05-11	0.000000730	0.000000740	0.000000720	0.00000073	-1.351%	934,510	-89.041%
2024-05-10	0.000000740	0.000000760	0.000000730	0.00000074	+1.370%	297,488	-89.189%
2024-05-09	0.000000690	0.000000800	0.000000670	0.00000073	+5.797%	1,493,481	-89.041%
2024-05-08	0.000000700	0.000000710	0.000000680	0.00000069	-1.429%	204,787	-88.406%
2024-05-07	0.000000690	0.000000710	0.000000690	0.00000070	0.000%	658,091	-88.571%
2024-05-06	0.000000710	0.000000720	0.000000690	0.00000070	-1.408%	327,860	-88.571%
2024-05-05	0.000000720	0.000000720	0.000000700	0.00000071	-2.740%	110,890	-88.732%

.dark-mode .JdNH7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdNH7y{ color: #333333; background-color: white; border: 2px solid #333333; }XRDBTCXRD / Bitcoincrypto Composite

XRDBTC
XRD / Bitcoin
crypto Composite