Dark

XPLEUR
XPL / Euro
crypto OKX

Real-time

Aug 12, 2026 5:25:32 AM EDT

0.066110EUR-3.206%(-0.002190)117,302XPL7,747EUR

0.065640Bid 0.065750Ask 0.000110Spread

Composite
0.066110 OKX
0.066110 Bitstamp
0.065697

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.06784	0.06784	0.06553	0.06611	-3.235%	88,464	0.000%
2026-08-11	0.06837	0.06994	0.06524	0.06832	+0.015%	67,928	-3.235%
2026-08-10	0.06612	0.06994	0.06600	0.06831	+2.939%	209,692	-3.221%
2026-08-09	0.06571	0.06860	0.06544	0.06636	+0.637%	52,068	-0.377%
2026-08-08	0.06544	0.06700	0.06517	0.06594	+0.228%	23,434	+0.258%
2026-08-07	0.06544	0.06920	0.06481	0.06579	+1.309%	81,221	+0.486%
2026-08-06	0.06544	0.06636	0.06246	0.06494	0.000%	166,659	+1.802%
2026-08-05	0.06752	0.06912	0.06448	0.06494	-3.821%	137,237	+1.802%
2026-08-04	0.06734	0.06841	0.06606	0.06752	+0.282%	185,029	-2.088%
2026-08-03	0.06580	0.06739	0.06444	0.06733	+2.325%	159,360	-1.812%
2026-08-02	0.06524	0.06711	0.06524	0.06580	+0.858%	189,852	+0.471%
2026-08-01	0.06374	0.06749	0.06300	0.06524	+2.369%	308,890	+1.334%
2026-07-31	0.06769	0.06829	0.06331	0.06373	-5.836%	219,537	+3.735%
2026-07-30	0.06720	0.06901	0.06460	0.06768	+0.699%	253,968	-2.320%
2026-07-29	0.07345	0.07414	0.06571	0.06721	-8.083%	185,868	-1.637%
2026-07-28	0.06929	0.07507	0.06880	0.07312	+5.497%	65,294	-9.587%
2026-07-27	0.07475	0.07644	0.06915	0.06931	-7.302%	141,789	-4.617%
2026-07-26	0.07320	0.07483	0.07200	0.07477	+2.131%	146,052	-11.582%
2026-07-25	0.07442	0.07444	0.07186	0.07321	-1.626%	190,854	-9.698%
2026-07-24	0.07129	0.07717	0.07100	0.07442	+4.391%	267,629	-11.166%
2026-07-23	0.07435	0.07487	0.07050	0.07129	-4.129%	158,218	-7.266%
2026-07-22	0.07330	0.07534	0.07155	0.07436	+1.446%	163,125	-11.095%
2026-07-21	0.07444	0.07594	0.07284	0.07330	-1.531%	190,752	-9.809%
2026-07-20	0.07046	0.07628	0.07027	0.07444	+5.634%	72,113	-11.190%
2026-07-19	0.07240	0.07263	0.06960	0.07047	-2.666%	74,368	-6.187%
2026-07-18	0.07466	0.07583	0.07047	0.07240	-2.949%	64,050	-8.688%
2026-07-17	0.07567	0.07723	0.07393	0.07460	-1.388%	93,638	-11.381%
2026-07-16	0.08006	0.08063	0.07400	0.07565	-6.211%	78,176	-12.611%
2026-07-15	0.08175	0.08379	0.07932	0.08066	-1.321%	47,699	-18.039%
2026-07-14	0.07876	0.08387	0.07751	0.08174	+3.757%	115,299	-19.122%
2026-07-13	0.07812	0.08027	0.07594	0.07878	+0.806%	148,267	-16.083%
2026-07-12	0.07970	0.08188	0.07758	0.07815	-1.957%	94,778	-15.406%
2026-07-11	0.08068	0.08387	0.07943	0.07971	-1.129%	110,686	-17.062%
2026-07-10	0.08364	0.08475	0.07967	0.08062	-3.599%	105,656	-17.998%
2026-07-09	0.07979	0.08479	0.07817	0.08363	+4.813%	175,636	-20.949%
2026-07-08	0.08690	0.08762	0.07918	0.07979	-8.044%	110,365	-17.145%
2026-07-07	0.09565	0.09787	0.08666	0.08677	-9.293%	196,343	-23.810%
2026-07-06	0.09341	0.09852	0.08925	0.09566	+2.398%	215,003	-30.891%
2026-07-05	0.09354	0.09705	0.09050	0.09342	-0.128%	211,028	-29.234%
2026-07-04	0.09336	0.10228	0.09156	0.09354	+0.150%	261,923	-29.324%
2026-07-03	0.08341	0.10117	0.08234	0.09340	+11.977%	312,103	-29.218%
2026-07-02	0.08063	0.08507	0.07923	0.08341	+4.629%	199,304	-20.741%
2026-07-01	0.07544	0.08257	0.07479	0.07972	+5.172%	44,793	-17.072%
2026-06-30	0.09165	0.09165	0.07580	0.07580	-17.627%	243,148	-12.784%
2026-06-29	0.08387	0.09360	0.08256	0.09202	+8.874%	78,795	-28.157%
2026-06-28	0.08943	0.08971	0.08192	0.08452	-4.798%	5,274	-21.782%
2026-06-27	0.09139	0.09636	0.08812	0.08878	-2.149%	12,730	-25.535%
2026-06-26	0.09269	0.09475	0.08487	0.09073	-1.402%	18,942	-27.135%
2026-06-25	0.08145	0.09360	0.07803	0.09202	+13.228%	29,328	-28.157%
2026-06-24	0.07868	0.08226	0.07349	0.08127	+4.420%	7,665	-18.654%
2026-06-23	0.07479	0.07998	0.07284	0.07783	+4.977%	23,677	-15.058%
2026-06-22	0.07868	0.08067	0.07310	0.07414	-4.741%	3,581	-10.831%
2026-06-21	0.08192	0.08750	0.07783	0.07783	-5.385%	11,725	-15.058%
2026-06-20	0.08813	0.08841	0.08127	0.08226	-6.267%	11,172	-19.633%
2026-06-19	0.08517	0.09073	0.08063	0.08776	+2.261%	10,423	-24.670%
2026-06-18	0.09864	0.09879	0.08127	0.08582	-12.151%	28,842	-22.967%
2026-06-17	0.07933	0.10657	0.07868	0.09769	+24.256%	79,785	-32.327%
2026-06-16	0.07803	0.08517	0.07673	0.07862	+1.773%	16,374	-15.912%
2026-06-15	0.07673	0.08387	0.07544	0.07725	-0.168%	7,812	-14.421%
2026-06-14	0.07593	0.07998	0.07282	0.07738	+2.612%	5,703	-14.564%
2026-06-13	0.07068	0.08261	0.07000	0.07541	+6.361%	76,735	-12.333%
2026-06-12	0.06571	0.07998	0.06484	0.07090	+8.344%	96,681	-6.756%
2026-06-11	0.05450	0.06554	0.05450	0.06544	+24.057%	11,424	+1.024%
2026-06-10	0.05728	0.05792	0.05275	0.05275	-8.926%	4,919	+25.327%
2026-06-09	0.06010	0.06057	0.05728	0.05792	-4.753%	4,917	+14.140%
2026-06-08	0.06040	0.06364	0.06040	0.06081	+0.016%	2,908	+8.716%
2026-06-07	0.05982	0.06080	0.05800	0.06080	+8.571%	4,382	+8.734%
2026-06-06	0.05700	0.05801	0.05300	0.05600	-3.448%	8,431	+18.054%
2026-06-05	0.06900	0.06900	0.05491	0.05800	-20.000%	116,824	+13.983%
2026-06-04	0.07933	0.08013	0.07000	0.07250	-11.929%	15,199	-8.814%
2026-06-03	0.07452	0.08805	0.07393	0.08232	+8.359%	14,110	-19.691%
2026-06-02	0.08074	0.08272	0.07300	0.07597	-3.248%	1,877	-12.979%
2026-06-01	0.07796	0.08013	0.07573	0.07852	+3.452%	808	-15.805%
2026-05-31	0.08036	0.08079	0.07590	0.07590	-5.432%	165	-12.899%
2026-05-30	0.07631	0.08151	0.07631	0.08026	+5.080%	228	-17.630%
2026-05-29	0.08256	0.08519	0.07561	0.07638	-6.052%	1,619	-13.446%
2026-05-28	0.07329	0.08256	0.06962	0.08130	+11.446%	1,423	-18.684%
2026-05-27	0.07707	0.07983	0.07294	0.07295	+4.214%	322	-9.376%
2026-05-26	0.07100	0.07172	0.07000	0.07000	-6.128%	697	-5.557%
2026-05-25	0.07616	0.07616	0.07457	0.07457	+6.529%	30,565	-11.345%
2026-05-24	0.07000	0.07000	0.07000	0.07000	+1.538%	30,566	-5.557%
2026-05-23	0.06891	0.06894	0.06891	0.06894	-2.888%	1,062	-4.105%
2026-05-19	0.06996	0.07099	0.06996	0.07099	+1.968%	176	-6.874%
2026-05-17	0.07443	0.07443	0.06892	0.06962	-3.972%	13,401	-5.042%
2026-05-16	0.07500	0.07500	0.07245	0.07250	-6.992%	3,366	-8.814%
2026-05-15	0.07768	0.07795	0.07556	0.07795	-8.809%	331	-15.189%
2026-05-14	0.07947	0.08579	0.07947	0.08548	+6.385%	3,290	-22.660%
2026-05-13	0.08173	0.08539	0.08034	0.08035	-4.345%	38,638	-17.722%
2026-05-12	0.08680	0.08680	0.08400	0.08400	-4.762%	31,300	-21.298%
2026-05-11	0.09147	0.09147	0.08814	0.08820	-4.057%	4,707	-25.045%
2026-05-10	0.08969	0.09535	0.08659	0.09193	+1.907%	6,675	-28.087%
2026-05-09	0.09336	0.09515	0.09000	0.09021	-3.312%	8,165	-26.715%
2026-05-08	0.08845	0.09400	0.08845	0.09330	+3.667%	17,106	-29.143%
2026-05-07	0.08511	0.09000	0.08220	0.09000	+5.882%	769	-26.544%
2026-05-06	0.07950	0.08676	0.07850	0.08500	+7.595%	1,898	-22.224%
2026-05-05	0.07650	0.08000	0.07650	0.07900	+3.947%	3,566	-16.316%
2026-05-04	0.07620	0.07958	0.07570	0.07600	-1.042%	1,411	-13.013%
2026-05-03	0.07680	0.07800	0.07457	0.07680	-0.775%	2,014	-13.919%
2026-05-02	0.07800	0.07920	0.07680	0.07740	0.000%	3,248	-14.587%
2026-05-01	0.07800	0.07980	0.07740	0.07740	0.000%	200	-14.587%
2026-04-30	0.07830	0.07860	0.07680	0.07740	-2.983%	3,475	-14.587%
2026-04-29	0.08240	0.08380	0.07978	0.07978	-2.350%	11,143	-17.135%
2026-04-28	0.08450	0.08489	0.08100	0.08170	-2.506%	8,662	-19.082%
2026-04-27	0.08650	0.08650	0.08170	0.08380	-2.388%	396	-21.110%
2026-04-26	0.08535	0.08660	0.08535	0.08585	+1.059%	1,272	-22.994%
2026-04-25	0.08572	0.08572	0.08495	0.08495	-0.794%	2,360	-22.178%
2026-04-24	0.08686	0.08890	0.08520	0.08563	-1.268%	1,232	-22.796%
2026-04-23	0.08600	0.08673	0.08215	0.08673	-0.104%	15,587	-23.775%
2026-04-22	0.08760	0.09219	0.08682	0.08682	+0.731%	4,873	-23.854%
2026-04-21	0.09000	0.09009	0.08480	0.08619	-3.450%	9,319	-23.297%
2026-04-20	0.09086	0.09126	0.08809	0.08927	+1.755%	2,104	-25.944%
2026-04-19	0.09289	0.09444	0.08773	0.08773	-6.391%	34,195	-24.644%
2026-04-18	0.10895	0.10988	0.09372	0.09372	-12.883%	6,465	-29.460%
2026-04-17	0.12016	0.12020	0.10698	0.10758	-10.462%	8,138	-38.548%
2026-04-16	0.11098	0.12047	0.11045	0.12015	+8.282%	13,001	-44.977%
2026-04-15	0.11442	0.11595	0.10942	0.11096	-1.657%	4,906	-40.420%
2026-04-14	0.11906	0.12519	0.11283	0.11283	-5.779%	9,538	-41.407%
2026-04-13	0.10659	0.11975	0.10616	0.11975	+12.494%	8,277	-44.793%
2026-04-12	0.11609	0.11609	0.10600	0.10645	-7.628%	9,523	-37.896%
2026-04-11	0.11100	0.11849	0.10926	0.11524	+3.932%	9,186	-42.633%
2026-04-10	0.10644	0.11425	0.10643	0.11088	+5.580%	11,400	-40.377%
2026-04-09	0.10600	0.10955	0.10134	0.10502	-1.083%	15,353	-37.050%
2026-04-08	0.11063	0.11425	0.10551	0.10617	-4.515%	13,860	-37.732%
2026-04-07	0.10386	0.11300	0.10222	0.11119	+6.310%	16,323	-40.543%
2026-04-06	0.10588	0.11323	0.10178	0.10459	-0.570%	22,040	-36.791%
2026-04-05	0.10250	0.10703	0.09696	0.10519	+3.891%	22,244	-37.152%
2026-04-04	0.09500	0.10595	0.09467	0.10125	+5.195%	30,464	-34.706%
2026-04-03	0.10250	0.10875	0.09500	0.09625	-7.229%	29,648	-31.314%
2026-04-02	0.09117	0.14364	0.09082	0.10375	+13.178%	135,049	-36.280%
2026-04-01	0.08138	0.09480	0.08136	0.09167	+17.541%	6,357	-27.883%
2026-03-31	0.07799	0.07799	0.07799	0.07799	+2.121%	125	-15.233%
2026-03-30	0.07682	0.07682	0.07637	0.07637	+0.092%	140	-13.435%
2026-03-28	0.07630	0.07630	0.07630	0.07630	0.000%	21	-13.355%
2026-03-27	0.07630	0.07630	0.07630	0.07630	-4.494%	147	-13.355%
2026-03-26	0.08750	0.08750	0.07972	0.07989	-7.320%	4,196	-17.249%
2026-03-25	0.08618	0.08868	0.08605	0.08620	+3.568%	280	-23.306%
2026-03-24	0.08348	0.08348	0.08323	0.08323	-2.059%	4,040	-20.570%
2026-03-23	0.07939	0.08498	0.07826	0.08498	+4.488%	1,929	-22.205%
2026-03-20	0.08639	0.08766	0.08010	0.08133	-5.430%	6,364	-18.714%
2026-03-19	0.09418	0.09418	0.08500	0.08600	-9.966%	15,589	-23.128%
2026-03-18	0.10246	0.10482	0.09382	0.09552	-7.799%	3,706	-30.789%
2026-03-17	0.10600	0.10934	0.09873	0.10360	-4.657%	6,013	-36.187%
2026-03-16	0.09497	0.10866	0.09497	0.10866	+15.314%	11,568	-39.159%
2026-03-15	0.09726	0.09726	0.09367	0.09423	-0.349%	5,847	-29.842%
2026-03-14	0.09435	0.09913	0.09083	0.09456	+0.085%	49,250	-30.087%
2026-03-13	0.09245	0.09957	0.09235	0.09448	+0.404%	303,810	-30.028%
2026-03-12	0.08739	0.09493	0.08636	0.09410	+8.975%	295,908	-29.745%
2026-03-11	0.08675	0.08826	0.08314	0.08635	+2.627%	126,362	-23.439%
2026-03-10	0.08166	0.09000	0.08108	0.08414	0.000%	132,282	-21.429%

.dark-mode .zyyWWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyyWWp{ color: #333333; background-color: white; border: 2px solid #333333; }XPLEURXPL / Eurocrypto OKX

XPLEUR
XPL / Euro
crypto OKX