Dark

XPLEUR
XPL / Euro
crypto Composite

Real-time

Aug 12, 2026 5:25:32 AM EDT

0.066110EUR-3.206%(-0.002190)120,073XPL7,932EUR

0.066040Bid 0.066160Ask 0.000120Spread

Composite
0.066110 OKX
0.066110 Bitstamp
0.065697

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.067840	0.067840	0.065530	0.06611	-3.235%	90,336	0.000%
2026-08-11	0.068370	0.069940	0.065240	0.06832	+0.015%	62,643	-3.235%
2026-08-10	0.066120	0.069940	0.066000	0.06831	+2.939%	211,786	-3.221%
2026-08-09	0.065710	0.068600	0.065440	0.06636	+0.637%	69,166	-0.377%
2026-08-08	0.065440	0.067000	0.065170	0.06594	+0.228%	40,392	+0.258%
2026-08-07	0.065440	0.069200	0.064810	0.06579	+1.309%	98,926	+0.486%
2026-08-06	0.064955	0.066360	0.062460	0.06494	0.000%	248,808	+1.802%
2026-08-05	0.067520	0.069080	0.064480	0.06494	-3.821%	169,545	+1.802%
2026-08-04	0.067340	0.068410	0.066060	0.06752	+0.282%	233,655	-2.088%
2026-08-03	0.065800	0.067390	0.064440	0.06733	+2.325%	208,322	-1.812%
2026-08-02	0.065240	0.067110	0.065240	0.06580	+0.858%	363,853	+0.471%
2026-08-01	0.063740	0.067490	0.063000	0.06524	+2.369%	389,838	+1.334%
2026-07-31	0.067690	0.068290	0.063310	0.06373	-5.836%	222,732	+3.735%
2026-07-30	0.067200	0.069010	0.064600	0.06768	+0.699%	256,126	-2.320%
2026-07-29	0.073450	0.074140	0.065710	0.06721	-8.083%	211,218	-1.637%
2026-07-28	0.069433	0.075406	0.068800	0.07312	+5.497%	400,208	-9.587%
2026-07-27	0.074422	0.076440	0.068900	0.06931	-7.302%	532,309	-4.617%
2026-07-26	0.073017	0.074830	0.072000	0.07477	+2.131%	373,054	-11.582%
2026-07-25	0.073800	0.074440	0.071860	0.07321	-1.626%	224,763	-9.698%
2026-07-24	0.073599	0.077170	0.071000	0.07442	+4.391%	311,814	-11.166%
2026-07-23	0.073205	0.074870	0.070500	0.07129	-4.129%	160,134	-7.266%
2026-07-22	0.073506	0.075340	0.071550	0.07436	+1.446%	193,915	-11.095%
2026-07-21	0.073783	0.075940	0.072840	0.07330	-1.531%	207,399	-9.809%
2026-07-20	0.072528	0.076280	0.070270	0.07444	+5.634%	103,478	-11.190%
2026-07-19	0.072054	0.072630	0.069600	0.07047	-2.666%	106,060	-6.187%
2026-07-18	0.073668	0.075830	0.070470	0.07240	-2.949%	82,216	-8.688%
2026-07-17	0.074782	0.077230	0.073930	0.07460	-1.388%	96,782	-11.381%
2026-07-16	0.080397	0.080630	0.073900	0.07565	-6.211%	1,081,745	-12.611%
2026-07-15	0.082705	0.083790	0.079100	0.08066	-1.321%	627,283	-18.039%
2026-07-14	0.080618	0.083870	0.077510	0.08174	+3.757%	783,081	-19.122%
2026-07-13	0.079022	0.080270	0.075800	0.07878	+0.806%	572,086	-16.083%
2026-07-12	0.078903	0.081880	0.077400	0.07815	-1.957%	531,639	-15.406%
2026-07-11	0.079341	0.083870	0.079200	0.07971	-1.129%	574,167	-17.062%
2026-07-10	0.084027	0.084800	0.079600	0.08062	-3.599%	773,810	-17.998%
2026-07-09	0.081194	0.084790	0.078100	0.08363	+4.813%	1,271,244	-20.949%
2026-07-08	0.086223	0.087620	0.079180	0.07979	-8.044%	1,724,250	-17.145%
2026-07-07	0.095583	0.097870	0.086600	0.08677	-9.293%	1,762,309	-23.810%
2026-07-06	0.093392	0.098520	0.089200	0.09566	+2.398%	3,717,741	-30.891%
2026-07-05	0.093104	0.097050	0.090400	0.09342	-0.128%	1,910,998	-29.234%
2026-07-04	0.092599	0.102280	0.091500	0.09354	+0.150%	2,433,770	-29.324%
2026-07-03	0.083885	0.101170	0.082340	0.09340	+11.977%	3,429,505	-29.218%
2026-07-02	0.080600	0.085070	0.079100	0.08341	+4.629%	2,015,323	-20.741%
2026-07-01	0.075978	0.082800	0.074700	0.07972	+5.172%	1,286,677	-17.072%
2026-06-30	0.088765	0.092100	0.075500	0.07580	-17.627%	2,522,580	-12.784%
2026-06-29	0.084594	0.093600	0.082400	0.09202	+8.874%	865,347	-28.157%
2026-06-28	0.089035	0.089710	0.081800	0.08452	-4.798%	549,469	-21.782%
2026-06-27	0.092566	0.096500	0.088120	0.08878	-2.149%	1,776,090	-25.535%
2026-06-26	0.091798	0.094750	0.084867	0.09073	-1.402%	104,819	-27.135%
2026-06-25	0.082637	0.093600	0.077900	0.09202	+13.228%	1,196,092	-28.157%
2026-06-24	0.076929	0.082700	0.073400	0.08127	+4.420%	1,434,362	-18.654%
2026-06-23	0.074452	0.079980	0.072187	0.07783	+4.977%	902,804	-15.058%
2026-06-22	0.079575	0.080800	0.073100	0.07414	-4.741%	728,450	-10.831%
2026-06-21	0.083998	0.087500	0.077500	0.07783	-5.385%	727,431	-15.058%
2026-06-20	0.087374	0.088410	0.081100	0.08226	-6.267%	620,696	-19.633%
2026-06-19	0.082581	0.090730	0.080300	0.08776	+2.261%	752,115	-24.670%
2026-06-18	0.094519	0.098900	0.081100	0.08582	-12.151%	1,795,847	-22.967%
2026-06-17	0.082780	0.106700	0.078500	0.09769	+24.256%	9,080,924	-32.327%
2026-06-16	0.083090	0.085300	0.076400	0.07862	+1.773%	2,080,458	-15.912%
2026-06-15	0.083860	0.084100	0.075400	0.07725	-0.168%	1,810,770	-14.421%
2026-06-14	0.076520	0.080300	0.072400	0.07738	+2.612%	2,215,495	-14.564%
2026-06-13	0.071500	0.082800	0.070000	0.07541	+6.361%	1,722,703	-12.333%
2026-06-12	0.070780	0.079980	0.064840	0.07090	+8.344%	131,219	-6.756%
2026-06-11	0.054500	0.065540	0.054500	0.06544	+24.057%	11,424	+1.024%
2026-06-10	0.056600	0.057920	0.052750	0.05275	-8.926%	9,430	+25.327%
2026-06-09	0.059460	0.061000	0.057100	0.05792	-4.753%	547,614	+14.140%
2026-06-08	0.060390	0.063640	0.059100	0.06081	+0.016%	357,750	+8.716%
2026-06-07	0.057100	0.062400	0.057000	0.06080	+8.571%	3,303,449	+8.734%
2026-06-06	0.056330	0.059200	0.052700	0.05600	-3.448%	1,396,565	+18.054%
2026-06-05	0.067550	0.072400	0.054200	0.05800	-20.000%	3,348,696	+13.983%
2026-06-04	0.079990	0.081400	0.069200	0.07250	-11.929%	1,834,727	-8.814%
2026-06-03	0.080010	0.088100	0.072000	0.08232	+8.359%	1,683,104	-19.691%
2026-06-02	0.080150	0.083300	0.072500	0.07597	-3.248%	1,373,001	-12.979%
2026-06-01	0.077600	0.081200	0.073900	0.07852	+3.452%	903,025	-15.805%
2026-05-31	0.077700	0.081000	0.075400	0.07590	-5.432%	536,712	-12.899%
2026-05-30	0.077720	0.081800	0.075800	0.08026	+5.080%	553,469	-17.630%
2026-05-29	0.082660	0.085900	0.075610	0.07638	-6.052%	955,524	-13.446%
2026-05-28	0.070980	0.083700	0.068900	0.08130	+11.446%	1,029,076	-18.684%
2026-05-27	0.075900	0.080000	0.072700	0.07295	+4.214%	562,033	-9.376%
2026-05-26	0.072510	0.079800	0.070000	0.07000	-6.128%	488,154	-5.557%
2026-05-25	0.071090	0.076160	0.071090	0.07457	+6.529%	33,138	-11.345%
2026-05-24	0.071780	0.071800	0.069590	0.07000	+1.538%	128,755	-5.557%
2026-05-23	0.069870	0.070220	0.067220	0.06894	-4.515%	32,091	-4.105%
2026-05-22	0.076250	0.076250	0.072200	0.07220	-6.682%	68,978	-8.435%
2026-05-21	0.074540	0.078280	0.074330	0.07737	+8.987%	36,919	-14.553%
2026-05-19	0.069960	0.070990	0.069960	0.07099	-1.266%	176	-6.874%
2026-05-18	0.070080	0.072100	0.070080	0.07190	+3.275%	66,289	-8.053%
2026-05-17	0.072260	0.075400	0.068920	0.06962	-3.972%	283,798	-5.042%
2026-05-16	0.074290	0.077000	0.072400	0.07250	-6.992%	301,039	-8.814%
2026-05-15	0.082900	0.082900	0.075000	0.07795	-8.809%	895,005	-15.189%
2026-05-14	0.080540	0.085790	0.078700	0.08548	+6.385%	957,693	-22.660%
2026-05-13	0.085120	0.085820	0.079870	0.08035	-4.345%	49,344	-17.722%
2026-05-12	0.084710	0.086800	0.080460	0.08400	-4.762%	46,684	-21.298%
2026-05-11	0.088240	0.091470	0.087900	0.08820	-4.057%	26,216	-25.045%
2026-05-10	0.089700	0.095350	0.086590	0.09193	+1.907%	92,528	-28.087%
2026-05-09	0.094740	0.095150	0.090000	0.09021	-3.312%	40,560	-26.715%
2026-05-08	0.090840	0.094000	0.087890	0.09330	+3.667%	217,795	-29.143%
2026-05-07	0.086200	0.091680	0.082200	0.09000	+5.882%	63,207	-26.544%
2026-05-06	0.081040	0.086760	0.078500	0.08500	+7.595%	477,511	-22.224%
2026-05-05	0.077090	0.081300	0.075800	0.07900	+3.947%	996,275	-16.316%
2026-05-04	0.077850	0.079600	0.074800	0.07600	-1.042%	380,542	-13.013%
2026-05-03	0.075900	0.078100	0.074500	0.07680	-0.775%	612,926	-13.919%
2026-05-02	0.078000	0.079200	0.076800	0.07740	0.000%	3,248	-14.587%
2026-05-01	0.078370	0.079800	0.077400	0.07740	0.000%	37,292	-14.587%
2026-04-30	0.078300	0.078600	0.076800	0.07740	-2.983%	3,475	-14.587%
2026-04-29	0.083760	0.083800	0.076600	0.07978	-2.350%	31,879	-17.135%
2026-04-28	0.082720	0.084890	0.081000	0.08170	-2.506%	27,381	-19.082%
2026-04-27	0.085200	0.086500	0.081700	0.08380	-2.388%	44,112	-21.110%
2026-04-26	0.087100	0.087100	0.085350	0.08585	+1.059%	8,895	-22.994%
2026-04-25	0.085720	0.085720	0.084950	0.08495	-0.794%	2,360	-22.178%
2026-04-24	0.085900	0.088900	0.085000	0.08563	-1.268%	94,479	-22.796%
2026-04-23	0.084270	0.087100	0.081800	0.08673	-0.104%	249,448	-23.775%
2026-04-22	0.087630	0.092400	0.086400	0.08682	+0.731%	382,621	-23.854%
2026-04-21	0.089500	0.090200	0.084700	0.08619	-3.450%	733,068	-23.297%
2026-04-20	0.088070	0.091500	0.087800	0.08927	+1.755%	653,858	-25.944%
2026-04-19	0.091920	0.094440	0.087730	0.08773	-6.391%	42,923	-24.644%
2026-04-18	0.106080	0.109880	0.093720	0.09372	-12.883%	23,983	-29.460%
2026-04-17	0.114440	0.120200	0.106980	0.10758	-10.462%	13,975	-38.548%
2026-04-16	0.117360	0.120470	0.110450	0.12015	+8.282%	17,101	-44.977%
2026-04-15	0.114420	0.115950	0.109420	0.11096	-1.657%	4,906	-40.420%
2026-04-14	0.120200	0.125190	0.112810	0.11283	-5.779%	11,561	-41.407%
2026-04-13	0.112440	0.119750	0.106160	0.11975	+12.494%	9,527	-44.793%
2026-04-12	0.110100	0.116090	0.105400	0.10645	-7.628%	1,291,237	-37.896%
2026-04-11	0.110630	0.118800	0.109100	0.11524	+3.932%	803,594	-42.633%
2026-04-10	0.107990	0.114500	0.105100	0.11088	+5.580%	1,490,973	-40.377%
2026-04-09	0.101670	0.109550	0.101200	0.10502	-1.083%	617,056	-37.050%
2026-04-08	0.111200	0.114250	0.042160	0.10617	-4.515%	24,615	-37.732%
2026-04-07	0.103890	0.113000	0.102220	0.11119	+6.310%	38,279	-40.543%
2026-04-06	0.109080	0.113230	0.101780	0.10459	-0.570%	39,031	-36.791%
2026-04-05	0.100220	0.107030	0.096960	0.10519	+3.891%	44,932	-37.152%
2026-04-04	0.094660	0.105950	0.094660	0.10125	+5.195%	38,221	-34.706%
2026-04-03	0.102500	0.108750	0.095000	0.09625	-7.229%	29,648	-31.314%
2026-04-02	0.103570	0.143640	0.089300	0.10375	+13.178%	1,425,858	-36.280%
2026-04-01	0.080200	0.094900	0.078700	0.09167	+17.541%	1,732,842	-27.883%
2026-03-31	0.076900	0.081500	0.075700	0.07799	+2.121%	519,749	-15.233%
2026-03-30	0.075800	0.080400	0.075800	0.07637	+1.286%	231,190	-13.435%
2026-03-29	0.077200	0.078200	0.073200	0.07540	-1.180%	305,045	-12.321%
2026-03-28	0.076300	0.076300	0.076300	0.07630	0.000%	21	-13.355%
2026-03-27	0.076300	0.076300	0.076300	0.07630	-4.494%	147	-13.355%
2026-03-26	0.085000	0.087500	0.079720	0.07989	-7.320%	20,876	-17.249%
2026-03-25	0.083500	0.088680	0.083500	0.08620	+3.568%	43,899	-23.306%
2026-03-24	0.081890	0.083480	0.081800	0.08323	-2.059%	37,884	-20.570%
2026-03-23	0.079650	0.084980	0.078260	0.08498	+8.076%	19,204	-22.205%
2026-03-22	0.078630	0.078630	0.078630	0.07863	-6.057%	8,533	-15.923%
2026-03-21	0.080940	0.084100	0.080940	0.08370	+2.914%	252,536	-21.016%
2026-03-20	0.086400	0.088000	0.080100	0.08133	-5.430%	1,468,166	-18.714%
2026-03-19	0.090500	0.095200	0.085000	0.08600	-9.966%	2,164,034	-23.128%
2026-03-18	0.103200	0.105700	0.091600	0.09552	-7.799%	1,288,283	-30.789%
2026-03-17	0.102200	0.109900	0.098200	0.10360	-4.657%	3,307,679	-36.187%
2026-03-16	0.094480	0.109000	0.094100	0.10866	+15.314%	3,432,832	-39.159%
2026-03-15	0.094300	0.097500	0.092900	0.09423	-0.349%	1,060,555	-29.842%
2026-03-14	0.093050	0.099130	0.090800	0.09456	+0.085%	963,685	-30.087%
2026-03-13	0.093580	0.100000	0.092200	0.09448	+0.404%	3,773,011	-30.028%
2026-03-12	0.086000	0.094930	0.085900	0.09410	+8.975%	3,258,932	-29.745%
2026-03-11	0.086400	0.088800	0.082800	0.08635	+2.627%	2,182,826	-23.439%
2026-03-10	0.085330	0.090100	0.078100	0.08414	+7.596%	3,256,517	-21.429%
2026-03-09	0.082320	0.083800	0.078200	0.07820	-3.457%	1,438,457	-15.460%
2026-03-08	0.083300	0.084700	0.079300	0.08100	-0.735%	9,392,936	-18.383%
2026-03-07	0.084380	0.087100	0.081200	0.08160	-4.000%	1,391,906	-18.983%
2026-03-06	0.101250	0.105800	0.085000	0.08500	-16.992%	3,892,980	-22.224%
2026-03-05	0.102340	0.107000	0.094200	0.10240	+4.277%	3,111,119	-35.439%
2026-03-04	0.097220	0.104900	0.095500	0.09820	-1.800%	5,797,544	-32.678%
2026-03-03	0.095300	0.102300	0.087400	0.10000	+12.360%	9,725,163	-33.890%
2026-03-02	0.082660	0.093000	0.081300	0.08900	+7.100%	2,871,248	-25.719%
2026-03-01	0.081480	0.087500	0.080800	0.08310	-3.708%	2,636,737	-20.445%
2026-02-28	0.077600	0.086500	0.072700	0.08630	+11.499%	4,741,398	-23.395%
2026-02-27	0.080400	0.086100	0.076500	0.07740	-3.371%	1,363,922	-14.587%
2026-02-26	0.087100	0.088300	0.078800	0.08010	-8.352%	1,496,212	-17.466%
2026-02-25	0.076580	0.097700	0.073700	0.08740	+17.473%	2,871,140	-24.359%
2026-02-24	0.074220	0.075200	0.071500	0.07440	-0.800%	492,140	-11.142%
2026-02-23	0.070150	0.076100	0.069400	0.07500	-1.055%	2,571,732	-11.853%
2026-02-22	0.075290	0.081800	0.075200	0.07580	-7.786%	403,002	-12.784%
2026-02-21	0.081000	0.085400	0.079800	0.08220	+1.859%	763,741	-19.574%
2026-02-20	0.080110	0.081700	0.078200	0.08070	+1.637%	588,199	-18.079%
2026-02-19	0.078000	0.080000	0.075600	0.07940	+1.405%	1,170,003	-16.738%
2026-02-18	0.079830	0.083700	0.077800	0.07830	-3.926%	605,789	-15.568%
2026-02-17	0.086100	0.086100	0.080600	0.08150	-5.562%	1,806,936	-18.883%
2026-02-16	0.081100	0.088800	0.080600	0.08630	+6.412%	4,785,565	-23.395%
2026-02-15	0.086500	0.088800	0.080000	0.08110	-5.916%	1,311,875	-18.483%
2026-02-14	0.082100	0.088300	0.081500	0.08620	+5.122%	2,770,211	-23.306%
2026-02-13	0.076700	0.085600	0.072600	0.08200	+5.806%	2,371,343	-19.378%
2026-02-12	0.069000	0.081800	0.069000	0.07750	+12.482%	5,426,582	-14.697%
2026-02-11	0.068200	0.071500	0.066200	0.06890	+1.026%	1,363,979	-4.049%
2026-02-10	0.068990	0.072100	0.066700	0.06820	-2.432%	561,385	-3.065%
2026-02-09	0.070000	0.071000	0.066000	0.06990	-0.569%	938,675	-5.422%
2026-02-08	0.072640	0.072640	0.069100	0.07030	-1.264%	396,894	-5.960%
2026-02-07	0.071170	0.072600	0.067100	0.07120	+0.423%	610,906	-7.149%
2026-02-06	0.066370	0.072700	0.059700	0.07090	+5.349%	4,075,287	-6.756%
2026-02-05	0.078690	0.081200	0.066500	0.06730	-16.189%	1,795,183	-1.768%
2026-02-04	0.076500	0.083000	0.075900	0.08030	0.000%	971,754	-17.671%
2026-02-03	0.084460	0.088000	0.078100	0.08030	-8.854%	2,208,093	-17.671%
2026-02-02	0.087960	0.090400	0.083100	0.08810	+2.921%	1,484,933	-24.960%
2026-02-01	0.088590	0.092500	0.083300	0.08560	-4.783%	788,894	-22.769%
2026-01-31	0.100000	0.104100	0.080000	0.08990	-13.308%	3,217,539	-26.463%
2026-01-30	0.101680	0.107200	0.099700	0.10370	-1.238%	2,242,399	-36.249%
2026-01-29	0.117610	0.121300	0.104100	0.10500	-13.223%	4,035,840	-37.038%
2026-01-28	0.121070	0.123000	0.113200	0.12100	+4.944%	4,207,933	-45.364%
2026-01-27	0.105560	0.117000	0.104200	0.11530	+9.601%	3,785,068	-42.663%
2026-01-26	0.104300	0.106200	0.099600	0.10520	+5.622%	624,226	-37.158%
2026-01-25	0.105000	0.110300	0.096500	0.09960	-8.875%	2,668,248	-33.624%
2026-01-24	0.108890	0.110000	0.105000	0.10930	+3.799%	701,482	-39.515%
2026-01-23	0.104500	0.108700	0.101900	0.10530	+1.056%	1,551,980	-37.217%
2026-01-22	0.106040	0.110500	0.101700	0.10420	-3.519%	2,102,107	-36.555%
2026-01-21	0.106590	0.112000	0.103400	0.10800	+5.058%	2,219,280	-38.787%
2026-01-20	0.112000	0.114900	0.101300	0.10280	-11.150%	1,801,018	-35.691%
2026-01-19	0.108230	0.116800	0.097800	0.11570	+2.208%	1,952,483	-42.861%
2026-01-18	0.121760	0.122400	0.112500	0.11320	-6.524%	967,665	-41.599%
2026-01-17	0.124190	0.124700	0.120300	0.12110	-2.731%	730,880	-45.409%
2026-01-16	0.124510	0.127600	0.117200	0.12450	+1.220%	1,874,454	-46.900%
2026-01-15	0.138540	0.139600	0.121900	0.12300	-11.511%	2,423,685	-46.252%
2026-01-14	0.139130	0.147300	0.137100	0.13900	+0.144%	2,435,484	-52.439%
2026-01-13	0.134580	0.142100	0.130000	0.13880	+5.954%	2,013,414	-52.370%
2026-01-12	0.138060	0.142700	0.130400	0.13100	-7.092%	1,853,135	-49.534%
2026-01-11	0.142400	0.146300	0.138300	0.14100	+1.805%	1,128,720	-53.113%
2026-01-10	0.143940	0.144900	0.136400	0.13850	-4.680%	817,770	-52.267%
2026-01-09	0.145080	0.150200	0.140000	0.14530	+2.686%	1,547,180	-54.501%
2026-01-08	0.150940	0.153800	0.135600	0.14150	-7.516%	4,214,691	-53.279%
2026-01-07	0.173880	0.178600	0.151400	0.15300	-14.621%	4,212,770	-56.791%
2026-01-06	0.171630	0.182900	0.159200	0.17920	+10.617%	6,927,884	-63.108%
2026-01-05	0.167020	0.171900	0.158400	0.16200	-1.280%	2,492,116	-59.191%
2026-01-04	0.170820	0.172900	0.156600	0.16410	-3.300%	3,904,720	-59.714%
2026-01-03	0.158840	0.170800	0.158800	0.16970	+1.374%	2,003,004	-61.043%
2026-01-02	0.146350	0.172000	0.143200	0.16740	+15.131%	6,043,493	-60.508%
2026-01-01	0.137400	0.150400	0.136100	0.14540	+5.822%	3,858,071	-54.532%
2025-12-31	0.141400	0.150900	0.134400	0.13740	-1.576%	3,390,058	-51.885%
2025-12-30	0.132160	0.140000	0.126100	0.13960	+3.254%	1,835,735	-52.643%
2025-12-29	0.134430	0.144200	0.131300	0.13520	+2.502%	1,872,434	-51.102%
2025-12-28	0.132730	0.139500	0.125300	0.13190	+1.462%	2,701,209	-49.879%
2025-12-27	0.118500	0.131500	0.118300	0.13000	+9.612%	1,889,491	-49.146%
2025-12-26	0.115140	0.121300	0.112000	0.11860	+4.863%	1,338,634	-44.258%
2025-12-25	0.117130	0.122000	0.112700	0.11310	+0.088%	1,693,687	-41.547%
2025-12-24	0.107560	0.115400	0.106200	0.11300	+2.355%	1,610,125	-41.496%
2025-12-23	0.106800	0.113000	0.103500	0.11040	+1.657%	1,214,751	-40.118%
2025-12-22	0.110400	0.116500	0.107500	0.10860	-2.074%	1,303,192	-39.125%
2025-12-21	0.116300	0.116300	0.108500	0.11090	-4.889%	450,717	-40.388%
2025-12-20	0.116820	0.121200	0.109800	0.11660	+4.200%	896,235	-43.302%
2025-12-19	0.107540	0.118810	0.098400	0.11190	+9.921%	3,401,868	-40.920%
2025-12-18	0.098070	0.108500	0.098070	0.10180	-4.413%	1,472,267	-35.059%
2025-12-17	0.112040	0.113500	0.104500	0.10650	-6.332%	2,303,446	-37.925%
2025-12-16	0.112610	0.115400	0.111100	0.11370	-1.216%	1,627,125	-41.856%
2025-12-15	0.128030	0.132000	0.112300	0.11510	-10.844%	2,382,561	-42.563%
2025-12-14	0.129030	0.136500	0.126600	0.12910	-3.078%	1,087,732	-48.792%
2025-12-13	0.126300	0.138100	0.123600	0.13320	+5.213%	722,405	-50.368%
2025-12-12	0.132580	0.138400	0.124200	0.12660	-9.117%	772,085	-47.780%
2025-12-11	0.138340	0.144700	0.135700	0.13930	-4.195%	588,121	-52.541%
2025-12-10	0.153100	0.153700	0.144200	0.14540	-5.091%	564,236	-54.532%
2025-12-09	0.137500	0.154500	0.134700	0.15320	+8.192%	399,844	-56.847%
2025-12-08	0.141600	0.152100	0.139100	0.14160	-0.211%	381,709	-53.312%
2025-12-07	0.144700	0.155000	0.139800	0.14190	-6.522%	445,385	-53.411%
2025-12-06	0.148300	0.151950	0.146800	0.15180	+1.133%	142,398	-56.449%
2025-12-05	0.159860	0.163400	0.145900	0.15010	-7.914%	415,586	-55.956%
2025-12-04	0.175930	0.179200	0.158600	0.16300	+1.054%	3,352,245	-59.442%
2025-12-03	0.159530	0.167000	0.152200	0.16130	+0.687%	1,921,748	-59.014%
2025-12-02	0.155170	0.164900	0.152900	0.16020	+0.376%	1,670,401	-58.733%
2025-12-01	0.165640	0.170700	0.148000	0.15960	-6.667%	2,532,657	-58.578%
2025-11-30	0.182060	0.186100	0.170700	0.17100	-5.420%	600,074	-61.339%
2025-11-29	0.183650	0.194000	0.178900	0.18080	-6.078%	1,468,302	-63.435%
2025-11-28	0.187660	0.196000	0.176200	0.19250	+5.364%	2,045,715	-65.657%
2025-11-27	0.178470	0.194100	0.178040	0.18270	-2.819%	2,451,013	-63.815%
2025-11-26	0.179140	0.197300	0.176500	0.18800	+1.402%	3,279,624	-64.835%
2025-11-25	0.169000	0.191990	0.164700	0.18540	+6.552%	4,259,560	-64.342%
2025-11-24	0.170000	0.175500	0.152700	0.17400	+2.594%	5,504,619	-62.006%
2025-11-23	0.177300	0.180500	0.165300	0.16960	-4.072%	2,337,389	-61.020%
2025-11-22	0.180600	0.185000	0.169000	0.17680	-1.669%	1,717,628	-62.607%
2025-11-21	0.190000	0.200600	0.170600	0.17980	-8.406%	3,297,702	-63.231%
2025-11-20	0.216810	0.221600	0.196100	0.19630	-5.716%	4,711,192	-66.322%
2025-11-19	0.215500	0.222900	0.187300	0.20820	-3.922%	3,882,018	-68.247%
2025-11-18	0.216400	0.237700	0.205200	0.21670	+2.848%	5,267,068	-69.492%
2025-11-17	0.194590	0.212800	0.189900	0.21070	+6.900%	1,745,381	-68.624%
2025-11-16	0.190000	0.207700	0.185500	0.19710	-0.455%	798,166	-66.459%
2025-11-15	0.197460	0.210300	0.196600	0.19800	+0.508%	1,052,186	-66.611%
2025-11-14	0.208180	0.210100	0.191800	0.19700	-6.723%	1,396,894	-66.442%
2025-11-13	0.227750	0.233400	0.201100	0.21120	-5.503%	2,928,096	-68.698%
2025-11-12	0.224090	0.237800	0.217900	0.22350	-1.758%	2,476,435	-70.421%
2025-11-11	0.241580	0.270400	0.226000	0.22750	-15.333%	1,372,377	-70.941%
2025-11-10	0.274720	0.285900	0.261600	0.26870	-2.220%	3,462,989	-75.396%
2025-11-09	0.253000	0.280800	0.236900	0.27480	+4.606%	2,704,862	-75.943%
2025-11-08	0.290880	0.303600	0.245800	0.26270	-8.785%	7,035,010	-74.834%
2025-11-07	0.235430	0.302980	0.218800	0.28800	+30.140%	4,320,097	-77.045%
2025-11-06	0.223290	0.263500	0.218200	0.22130	-16.585%	3,542,979	-70.127%
2025-11-05	0.226810	0.285800	0.207900	0.26530	+22.654%	5,467,582	-75.081%
2025-11-04	0.216630	0.240800	0.196600	0.21630	-8.734%	2,397,610	-69.436%
2025-11-03	0.239380	0.263800	0.216900	0.23700	+2.509%	4,154,669	-72.105%
2025-11-02	0.230000	0.266300	0.218500	0.23120	-11.722%	1,761,909	-71.406%
2025-11-01	0.257380	0.262800	0.251100	0.26190	+4.094%	359,870	-74.758%
2025-10-31	0.254500	0.261900	0.251400	0.25160	-2.215%	491,392	-73.724%
2025-10-30	0.268410	0.320000	0.245200	0.25730	-10.473%	3,089,217	-74.306%
2025-10-29	0.317500	0.322100	0.285800	0.28740	-9.338%	1,768,590	-76.997%
2025-10-28	0.301200	0.326400	0.301200	0.31700	+5.526%	1,373,729	-79.145%
2025-10-27	0.330000	0.336400	0.297500	0.30040	-9.272%	2,348,647	-77.993%
2025-10-26	0.335100	0.351500	0.328900	0.33110	-1.954%	2,038,070	-80.033%
2025-10-25	0.331800	0.343500	0.316000	0.33770	+2.333%	693,809	-80.423%
2025-10-24	0.312100	0.334900	0.304700	0.33000	+5.803%	2,043,152	-79.967%
2025-10-23	0.296000	0.320300	0.294200	0.31190	+5.479%	1,105,590	-78.804%
2025-10-22	0.341800	0.341800	0.290700	0.29570	-13.664%	2,744,826	-77.643%
2025-10-21	0.345500	0.374000	0.332100	0.34250	+0.058%	1,615,296	-80.698%
2025-10-20	0.354300	0.366600	0.321800	0.34230	-3.577%	1,777,287	-80.687%
2025-10-19	0.356200	0.374700	0.348100	0.35500	-0.169%	1,059,736	-81.377%
2025-10-18	0.346600	0.363900	0.341700	0.35560	+2.155%	1,337,807	-81.409%
2025-10-17	0.372700	0.374800	0.330000	0.34810	-6.299%	1,948,603	-81.008%
2025-10-16	0.399100	0.437100	0.361800	0.37150	-7.518%	1,491,555	-82.205%
2025-10-15	0.404100	0.481000	0.388300	0.40170	-1.254%	2,383,290	-83.542%
2025-10-14	0.400100	0.439400	0.354000	0.40680	+1.497%	1,135,059	-83.749%
2025-10-13	0.388900	0.414400	0.366900	0.40080	+2.506%	1,432,029	-83.505%
2025-10-12	0.330000	0.413700	0.315300	0.39100	+11.301%	1,759,935	-83.092%
2025-10-11	0.411500	0.435500	0.331100	0.35130	-15.431%	1,088,421	-81.181%
2025-10-10	0.644700	0.654700	0.227100	0.41540	-44.473%	2,540,032	-84.085%
2025-10-09	0.752800	0.753900	0.746700	0.74810	-1.293%	12,166	-91.163%
2025-10-08	0.786600	0.786600	0.731500	0.75790	-3.844%	657,553	-91.277%
2025-10-07	0.890400	0.916800	0.764700	0.78820	-11.129%	1,177,697	-91.613%
2025-10-06	0.784700	0.901300	0.743100	0.88690	+12.451%	1,160,933	-92.546%
2025-10-05	0.734500	0.803300	0.716800	0.78870	+7.233%	939,153	-91.618%
2025-10-04	0.735200	0.807700	0.704300	0.73550	-0.635%	2,153,460	-91.012%
2025-10-03	0.796400	0.809100	0.703900	0.74020	-6.304%	1,434,642	-91.069%
2025-10-02	0.811800	0.880100	0.660000	0.79000	-1.741%	2,599,791	-91.632%
2025-10-01	0.869100	0.926400	0.711900	0.80400	-7.020%	4,871,117	-91.777%
2025-09-30	1.020900	1.065600	0.815400	0.86470	-15.333%	4,297,281	-92.355%
2025-09-29	1.250800	1.321000	0.988700	1.02130	-17.391%	1,478,182	-93.527%
2025-09-28	1.393000	1.459800	1.165000	1.23630	-11.243%	1,712,395	-94.653%
2025-09-27	1.045200	1.431400	1.024500	1.39290	+33.228%	932,059	-95.254%
2025-09-26	1.105200	1.220600	0.956500	1.04550	-4.477%	1,437,115	-93.677%
2025-09-25	0.647900	1.244200	0.598000	1.09450	0.000%	569,764	-93.960%

.dark-mode .q2y9tG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2y9tG{ color: #333333; background-color: white; border: 2px solid #333333; }XPLEURXPL / Eurocrypto Composite

XPLEUR
XPL / Euro
crypto Composite