Dark

XNOBTC
XNO / Bitcoin
crypto HitBTC

Inactive

Jun 17, 2026 3:17:00 AM EDT

0.00000581BTC-4.283%(-0.00000026)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.00000581	0.00000581	0.00000581	0.00000581	-4.283%	0.01	0.000%
2026-06-08	0.00000607	0.00000607	0.00000607	0.00000607	-1.780%	0.01	-4.283%
2026-06-06	0.00000698	0.00000698	0.00000618	0.00000618	-4.777%	0.1	-5.987%
2026-06-05	0.00000644	0.00000649	0.00000644	0.00000649	+6.046%	0.12	-10.478%
2026-06-01	0.00000612	0.00000612	0.00000612	0.00000612	+2.685%	0.01	-5.065%
2026-05-29	0.00000596	0.00000596	0.00000596	0.00000596	+3.833%	0.01	-2.517%
2026-05-24	0.00000574	0.00000574	0.00000574	0.00000574	+0.525%	0.01	+1.220%
2026-05-23	0.00000571	0.00000571	0.00000571	0.00000571	+3.818%	0.01	+1.751%
2026-05-18	0.00000550	0.00000550	0.00000550	0.00000550	-1.786%	0.01	+5.636%
2026-05-16	0.00000560	0.00000560	0.00000560	0.00000560	+4.089%	0.02	+3.750%
2026-05-15	0.00000541	0.00000541	0.00000538	0.00000538	-2.004%	0.02	+7.993%
2026-05-13	0.00000549	0.00000549	0.00000549	0.00000549	-3.853%	154	+5.829%
2026-05-12	0.00000571	0.00000571	0.00000571	0.00000571	-1.211%	0.01	+1.751%
2026-05-11	0.00000578	0.00000578	0.00000578	0.00000578	+1.049%	0.02	+0.519%
2026-05-10	0.00000572	0.00000572	0.00000572	0.00000572	-1.038%	0.01	+1.573%
2026-05-08	0.00000578	0.00000578	0.00000578	0.00000578	-0.173%	0.01	+0.519%
2026-05-07	0.00000579	0.00000579	0.00000579	0.00000579	+3.393%	0.01	+0.345%
2026-05-05	0.00000560	0.00000560	0.00000560	0.00000560	+0.358%	0.01	+3.750%
2026-05-04	0.00000558	0.00000558	0.00000558	0.00000558	-0.535%	0.01	+4.122%
2026-05-03	0.00000561	0.00000561	0.00000561	0.00000561	+0.538%	0.01	+3.565%
2026-05-01	0.00000558	0.00000558	0.00000558	0.00000558	-3.293%	0.01	+4.122%
2026-04-29	0.00000577	0.00000577	0.00000577	0.00000577	-7.680%	0.01	+0.693%
2026-04-28	0.00000625	0.00000625	0.00000625	0.00000625	-9.942%	94	-7.040%
2026-04-20	0.00000694	0.00000694	0.00000694	0.00000694	-5.707%	0.01	-16.282%
2026-04-18	0.00000736	0.00000736	0.00000736	0.00000736	+14.642%	0.01	-21.060%
2026-04-07	0.00000642	0.00000642	0.00000642	0.00000642	-3.459%	0.01	-9.502%
2026-03-31	0.00000665	0.00000665	0.00000665	0.00000665	+0.302%	0.01	-12.632%
2026-03-30	0.00000663	0.00000663	0.00000663	0.00000663	+1.067%	0.01	-12.368%
2026-03-16	0.00000611	0.00000656	0.00000611	0.00000656	-8.380%	0.03	-11.433%
2026-03-10	0.00000717	0.00000717	0.00000716	0.00000716	-9.482%	15	-18.855%
2026-02-24	0.00000791	0.00000791	0.00000791	0.00000791	+0.508%	74	-26.549%
2026-01-29	0.00000787	0.00000787	0.00000787	0.00000787	-1.748%	0.67	-26.175%
2025-12-15	0.00000801	0.00000801	0.00000801	0.00000801	-10.802%	14	-27.466%
2025-12-06	0.00000898	0.00000898	0.00000898	0.00000898	-9.017%	60	-35.301%
2025-11-25	0.00000987	0.00000987	0.00000987	0.00000987	-41.941%	15	-41.135%
2025-11-12	0.00001670	0.00001700	0.00001670	0.00001700	+72.764%	45	-65.824%
2025-11-05	0.00000961	0.00000984	0.00000961	0.00000984	+28.125%	4	-40.955%
2025-11-04	0.00000566	0.00000768	0.00000566	0.00000768	+33.798%	278	-24.349%
2025-10-11	0.00000563	0.00000579	0.00000561	0.00000574	+38.983%	0.07	+1.220%
2025-10-10	0.00000632	0.00000632	0.00000286	0.00000413	-45.729%	117	+40.678%
2025-09-15	0.00000761	0.00000761	0.00000761	0.00000761	+0.528%	20	-23.653%
2025-09-11	0.00000757	0.00000757	0.00000757	0.00000757	-10.626%	0.01	-23.250%
2025-08-22	0.00000847	0.00000847	0.00000847	0.00000847	+6.541%	0.08	-31.405%
2025-07-11	0.00000804	0.00000804	0.00000795	0.00000795	-9.453%	0.04	-26.918%
2025-06-21	0.00000878	0.00000878	0.00000878	0.00000878	+1.269%	0.01	-33.827%
2025-06-20	0.00000867	0.00000867	0.00000867	0.00000867	-2.475%	1	-32.987%
2025-06-14	0.00000889	0.00000889	0.00000889	0.00000889	-4.511%	35	-34.646%
2025-06-04	0.00000931	0.00000931	0.00000931	0.00000931	+1.638%	23	-37.594%
2025-05-18	0.00000917	0.00000917	0.00000916	0.00000916	+3.153%	86	-36.572%
2025-05-07	0.00000888	0.00000888	0.00000888	0.00000888	-14.861%	5	-34.572%
2025-04-22	0.00001043	0.00001043	0.00001043	0.00001043	-2.158%	2	-44.295%
2025-04-15	0.00001066	0.00001066	0.00001066	0.00001066	+3.295%	0.01	-45.497%
2025-04-11	0.00001032	0.00001032	0.00001032	0.00001032	+8.976%	0.01	-43.702%
2025-04-03	0.00000947	0.00000947	0.00000947	0.00000947	-17.365%	49	-38.648%
2025-03-29	0.00001151	0.00001151	0.00001146	0.00001146	-3.454%	0.02	-49.302%
2025-03-28	0.00001187	0.00001187	0.00001187	0.00001187	-3.023%	0.03	-51.053%
2025-03-24	0.00001224	0.00001224	0.00001224	0.00001224	-7.831%	0.01	-52.533%
2025-03-13	0.00001328	0.00001328	0.00001328	0.00001328	0.000%	23	-56.250%
2025-03-10	0.00001328	0.00001328	0.00001328	0.00001328	-3.907%	44	-56.250%
2025-03-09	0.00001384	0.00001384	0.00001382	0.00001382	-8.355%	5	-57.959%
2025-02-13	0.00001555	0.00001555	0.00001508	0.00001508	+82.567%	0.02	-61.472%
2025-02-08	0.00000826	0.00000826	0.00000826	0.00000826	+0.121%	1	-29.661%
2025-02-04	0.00000927	0.00000927	0.00000615	0.00000825	-7.303%	1	-29.576%
2025-02-03	0.00001005	0.00001005	0.00000615	0.00000890	-14.093%	3	-34.719%
2025-01-30	0.00001036	0.00001036	0.00001036	0.00001036	0.000%	0.01	-43.919%
2025-01-23	0.00001102	0.00001102	0.00001036	0.00001036	-26.000%	19	-43.919%
2024-12-08	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	0.01	-58.500%
2024-12-05	0.00001283	0.00001400	0.00001283	0.00001400	+9.119%	2	-58.500%
2024-12-04	0.00000616	0.00001283	0.00000616	0.00001283	+112.417%	0.11	-54.716%
2024-12-03	0.00000604	0.00000604	0.00000604	0.00000604	+0.166%	1	-3.808%
2024-12-02	0.00000611	0.00000611	0.00000603	0.00000603	-1.309%	53	-3.648%
2024-12-01	0.00000612	0.00000612	0.00000611	0.00000611	-6.000%	34	-4.910%
2024-11-23	0.00000899	0.00000999	0.00000650	0.00000650	0.000%	149	-10.615%
2024-11-20	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	0.01	-10.615%
2024-11-17	0.00000650	0.00000650	0.00000650	0.00000650	+7.794%	0.01	-10.615%
2024-11-15	0.00000708	0.00000708	0.00000603	0.00000603	-38.344%	51	-3.648%
2024-11-13	0.00000817	0.00000978	0.00000800	0.00000978	-23.772%	9	-40.593%
2024-11-05	0.00001068	0.00001283	0.00001068	0.00001283	+20.131%	10	-54.716%
2024-11-04	0.00001068	0.00001068	0.00001068	0.00001068	-6.725%	0.18	-45.599%
2024-11-02	0.00001145	0.00001145	0.00001145	0.00001145	-11.240%	0.11	-49.258%
2024-10-21	0.00000999	0.00001290	0.00000999	0.00001290	+60.248%	21	-54.961%
2024-10-19	0.00000832	0.00000832	0.00000805	0.00000805	-3.129%	22	-27.826%
2024-10-17	0.00000911	0.00000911	0.00000831	0.00000831	-8.782%	35	-30.084%
2024-10-10	0.00001002	0.00001002	0.00000911	0.00000911	-9.082%	25	-36.224%
2024-10-07	0.00001002	0.00001002	0.00001002	0.00001002	+0.100%	0.53	-42.016%
2024-09-26	0.00001001	0.00001001	0.00001001	0.00001001	-3.004%	4	-41.958%
2024-09-06	0.00001477	0.00001598	0.00001030	0.00001032	-1.808%	30	-43.702%
2024-09-03	0.00001051	0.00001051	0.00001051	0.00001051	+0.095%	0.02	-44.719%
2024-08-29	0.00001298	0.00001498	0.00001050	0.00001050	-19.169%	41	-44.667%
2024-08-26	0.00001299	0.00001299	0.00001299	0.00001299	+23.714%	9	-55.273%
2024-08-18	0.00001172	0.00001172	0.00001050	0.00001050	-17.712%	22	-44.667%
2024-08-12	0.00001276	0.00001276	0.00001051	0.00001276	+21.293%	11	-54.467%
2024-08-06	0.00001397	0.00001397	0.00001000	0.00001052	-24.696%	107	-44.772%
2024-08-05	0.00001396	0.00001399	0.00001108	0.00001397	-0.072%	78	-58.411%
2024-07-31	0.00001398	0.00001398	0.00001398	0.00001398	+16.113%	0.24	-58.441%
2024-07-29	0.00001205	0.00001205	0.00001204	0.00001204	+2.555%	25	-51.744%
2024-07-19	0.00001174	0.00001174	0.00001174	0.00001174	+6.630%	15	-50.511%
2024-07-04	0.00001101	0.00001101	0.00001101	0.00001101	+0.091%	22	-47.230%
2024-06-24	0.00001202	0.00001202	0.00001100	0.00001100	-8.562%	145	-47.182%
2024-06-21	0.00001500	0.00001500	0.00001201	0.00001203	+0.167%	31	-51.704%
2024-06-19	0.00001300	0.00001300	0.00001201	0.00001201	-28.213%	15	-51.624%
2024-06-18	0.00001200	0.00002254	0.00001167	0.00001673	+52.091%	2,480	-65.272%
2024-06-17	0.00001400	0.00002254	0.00001100	0.00001100	-20.520%	594	-47.182%
2024-06-16	0.00001828	0.00002057	0.00001316	0.00001384	-1.143%	233	-58.020%
2024-06-11	0.00001403	0.00001403	0.00001400	0.00001400	-0.071%	26	-58.500%
2024-06-02	0.00001403	0.00001403	0.00001401	0.00001401	-1.477%	2	-58.530%
2024-05-15	0.00001422	0.00001422	0.00001422	0.00001422	0.000%	0.11	-59.142%
2024-05-14	0.00001422	0.00001422	0.00001422	0.00001422	0.000%	0.03	-59.142%
2024-05-09	0.00001422	0.00001422	0.00001422	0.00001422	0.000%	0.07	-59.142%
2024-05-08	0.00001422	0.00001422	0.00001422	0.00001422	-0.420%	0.12	-59.142%
2024-04-29	0.00001428	0.00001428	0.00001428	0.00001428	-13.507%	0.09	-59.314%
2024-04-13	0.00001651	0.00001651	0.00001651	0.00001651	-24.955%	8	-64.809%
2024-04-08	0.00002131	0.00002200	0.00002131	0.00002200	+9.290%	0.49	-73.591%
2024-04-03	0.00002013	0.00002013	0.00002013	0.00002013	-5.360%	8	-71.138%
2024-04-01	0.00001957	0.00002127	0.00001957	0.00002127	+8.687%	0.18	-72.685%
2024-03-31	0.00001581	0.00001957	0.00001317	0.00001957	0.000%	386	-70.312%
2024-03-26	0.00001956	0.00001957	0.00001956	0.00001957	+25.610%	197	-70.312%
2024-03-15	0.00001558	0.00001558	0.00001558	0.00001558	+0.646%	5	-62.709%
2024-03-14	0.00001560	0.00001560	0.00001548	0.00001548	-20.493%	120	-62.468%
2024-03-12	0.00001784	0.00001947	0.00001784	0.00001947	+38.873%	0.16	-70.159%
2024-03-11	0.00001402	0.00001402	0.00001402	0.00001402	-17.481%	0.86	-58.559%
2024-03-04	0.00001783	0.00001783	0.00001699	0.00001699	-4.711%	20	-65.803%
2024-02-28	0.00001782	0.00001783	0.00001781	0.00001783	+0.056%	7	-67.414%
2024-02-27	0.00001782	0.00001782	0.00001782	0.00001782	-2.356%	2	-67.396%
2024-02-24	0.00001825	0.00001825	0.00001825	0.00001825	+2.471%	1	-68.164%
2024-02-06	0.00001781	0.00001781	0.00001781	0.00001781	-28.731%	0.2	-67.378%
2024-02-04	0.00002499	0.00002499	0.00002499	0.00002499	-3.885%	0.2	-76.751%
2024-01-24	0.00002600	0.00002600	0.00002600	0.00002600	+1.167%	0.01	-77.654%
2024-01-12	0.00002559	0.00002570	0.00002559	0.00002570	-5.026%	13	-77.393%
2024-01-05	0.00002706	0.00002706	0.00002706	0.00002706	-3.253%	0.2	-78.529%
2023-12-29	0.00002552	0.00002798	0.00002552	0.00002797	+9.643%	9	-79.228%
2023-12-28	0.00002551	0.00002551	0.00002551	0.00002551	+0.354%	0.04	-77.225%
2023-12-27	0.00002452	0.00002542	0.00002452	0.00002542	+4.095%	0.22	-77.144%
2023-12-25	0.00002402	0.00002442	0.00002402	0.00002442	+1.665%	0.55	-76.208%
2023-12-24	0.00002404	0.00002404	0.00002402	0.00002402	+0.042%	1	-75.812%
2023-12-23	0.00002499	0.00002648	0.00002400	0.00002401	-3.960%	221	-75.802%
2023-12-20	0.00002500	0.00002500	0.00002500	0.00002500	+56.250%	0.1	-76.760%
2023-12-17	0.00001600	0.00001600	0.00001600	0.00001600	+6.667%	0.01	-63.688%
2023-12-14	0.00002249	0.00002798	0.00001437	0.00001500	+15.385%	266	-61.267%
2023-12-13	0.00002138	0.00003328	0.00001101	0.00001300	-29.577%	1,511	-55.308%
2023-12-10	0.00001787	0.00001846	0.00001787	0.00001846	+47.562%	18	-68.527%
2023-12-05	0.00001750	0.00001750	0.00001251	0.00001251	+1.378%	0.43	-53.557%
2023-12-03	0.00001234	0.00001234	0.00001234	0.00001234	-33.153%	10	-52.917%
2023-11-26	0.00001846	0.00001846	0.00001846	0.00001846	-5.960%	71	-68.527%
2023-11-25	0.00001980	0.00001980	0.00001105	0.00001963	+77.969%	34	-70.402%
2023-11-22	0.00001116	0.00001116	0.00001103	0.00001103	-51.431%	15	-47.325%
2023-11-17	0.00002317	0.00002317	0.00001106	0.00002271	+105.520%	4	-74.417%
2023-11-15	0.00001105	0.00001105	0.00001105	0.00001105	-49.773%	150	-47.421%
2023-11-09	0.00002024	0.00002200	0.00002024	0.00002200	+87.075%	83	-73.591%
2023-11-08	0.00001301	0.00001301	0.00001176	0.00001176	-9.677%	20	-50.595%
2023-11-04	0.00001302	0.00001302	0.00001302	0.00001302	-39.526%	0.25	-55.376%
2023-10-26	0.00001202	0.00002153	0.00001202	0.00002153	-2.931%	119	-73.014%
2023-10-14	0.00002218	0.00002218	0.00002218	0.00002218	+84.526%	11	-73.805%
2023-10-01	0.00001202	0.00001202	0.00001202	0.00001202	+9.173%	1	-51.664%
2023-09-25	0.00002020	0.00002020	0.00001101	0.00001101	-45.495%	60	-47.230%
2023-09-17	0.00002020	0.00002020	0.00002020	0.00002020	0.000%	0.01	-71.238%
2023-09-11	0.00002020	0.00002020	0.00002020	0.00002020	-0.049%	0.02	-71.238%
2023-09-10	0.00002021	0.00002021	0.00002021	0.00002021	-0.148%	0.04	-71.252%
2023-09-01	0.00002063	0.00002063	0.00002024	0.00002024	-1.890%	25	-71.294%
2023-08-31	0.00002306	0.00002306	0.00002063	0.00002063	-8.636%	12	-71.837%
2023-08-27	0.00002258	0.00002258	0.00002258	0.00002258	-24.733%	148	-74.269%
2023-08-25	0.00003000	0.00003000	0.00003000	0.00003000	+49.626%	20	-80.633%
2023-08-24	0.00002005	0.00002005	0.00002005	0.00002005	-10.009%	90	-71.022%
2023-08-18	0.00002228	0.00002228	0.00002228	0.00002228	+11.233%	2	-73.923%
2023-07-18	0.00002003	0.00002003	0.00002003	0.00002003	-4.619%	0.01	-70.994%
2023-07-08	0.00002100	0.00002100	0.00002100	0.00002100	-4.545%	0.1	-72.333%
2023-07-01	0.00002200	0.00002200	0.00002200	0.00002200	-2.222%	0.1	-73.591%
2023-06-28	0.00002250	0.00002250	0.00002250	0.00002250	-2.174%	1	-74.178%
2023-06-21	0.00002300	0.00002300	0.00002300	0.00002300	0.000%	0.02	-74.739%
2023-06-10	0.00002500	0.00002500	0.00002300	0.00002300	-32.353%	0.28	-74.739%
2023-05-31	0.00003400	0.00003400	0.00002003	0.00003400	+69.745%	0.08	-82.912%
2023-05-27	0.00002003	0.00002003	0.00002003	0.00002003	-1.086%	1	-70.994%
2023-05-22	0.00002250	0.00002250	0.00002025	0.00002025	-24.665%	2	-71.309%
2023-05-20	0.00002600	0.00002688	0.00002600	0.00002688	+7.520%	0.99	-78.385%
2023-05-17	0.00002500	0.00002500	0.00002500	0.00002500	+0.040%	1	-76.760%
2023-05-10	0.00002499	0.00002499	0.00002499	0.00002499	0.000%	0.01	-76.751%
2023-05-08	0.00001951	0.00002499	0.00001101	0.00002499	+24.950%	383	-76.751%
2023-05-06	0.00002671	0.00002688	0.00002000	0.00002000	-15.825%	84	-70.950%
2023-05-04	0.00002635	0.00002635	0.00002001	0.00002376	-15.143%	156	-75.547%
2023-04-27	0.00002800	0.00002800	0.00002800	0.00002800	-0.356%	1	-79.250%
2023-04-26	0.00002920	0.00002920	0.00002810	0.00002810	-4.487%	23	-79.324%
2023-04-20	0.00002942	0.00002942	0.00002942	0.00002942	0.000%	0.97	-80.252%
2023-04-17	0.00002942	0.00002942	0.00002942	0.00002942	-17.197%	8	-80.252%
2023-04-06	0.00003553	0.00003553	0.00003553	0.00003553	+11.624%	6	-83.648%
2023-03-27	0.00003183	0.00003183	0.00003183	0.00003183	+1.758%	0.34	-81.747%
2023-03-21	0.00003128	0.00003128	0.00003128	0.00003128	+0.773%	0.07	-81.426%
2023-03-20	0.00003128	0.00003128	0.00003104	0.00003104	-3.000%	1	-81.282%
2023-03-19	0.00003232	0.00003232	0.00003200	0.00003200	-0.621%	6	-81.844%
2023-03-17	0.00003232	0.00003232	0.00003220	0.00003220	-5.294%	13	-81.957%
2023-03-15	0.00003400	0.00003400	0.00003400	0.00003400	-0.205%	24	-82.912%
2023-03-14	0.00003407	0.00003407	0.00003407	0.00003407	-6.963%	13	-82.947%
2023-03-11	0.00003662	0.00003662	0.00003662	0.00003662	-4.236%	5	-84.134%
2023-03-10	0.00003836	0.00003836	0.00003824	0.00003824	+1.164%	1,700	-84.806%
2023-03-06	0.00003780	0.00003780	0.00003780	0.00003780	-1.665%	1	-84.630%
2023-03-05	0.00003844	0.00003844	0.00003844	0.00003844	-3.683%	66	-84.886%
2023-02-23	0.00003991	0.00003991	0.00003991	0.00003991	+2.281%	3	-85.442%
2023-02-22	0.00003960	0.00003960	0.00003902	0.00003902	-14.524%	9	-85.110%
2023-02-21	0.00004565	0.00004565	0.00004565	0.00004565	+9.656%	0.01	-87.273%
2023-02-20	0.00004163	0.00004163	0.00004163	0.00004163	+7.239%	33	-86.044%
2023-02-16	0.00003882	0.00003882	0.00003882	0.00003882	+1.278%	180	-85.033%
2023-02-15	0.00003833	0.00003833	0.00003833	0.00003833	-1.084%	132	-84.842%
2023-02-13	0.00003875	0.00003875	0.00003875	0.00003875	+2.976%	252	-85.006%
2023-02-10	0.00003763	0.00003763	0.00003763	0.00003763	+0.507%	51	-84.560%
2023-02-09	0.00003815	0.00003815	0.00003744	0.00003744	-3.629%	175	-84.482%
2023-02-08	0.00003885	0.00003885	0.00003885	0.00003885	+4.943%	39	-85.045%
2023-02-06	0.00003726	0.00003726	0.00003702	0.00003702	-1.778%	7	-84.306%
2023-02-05	0.00003769	0.00003769	0.00003769	0.00003769	-1.232%	9	-84.585%
2023-02-04	0.00003683	0.00003816	0.00003683	0.00003816	+3.135%	74	-84.775%
2023-02-03	0.00003700	0.00003700	0.00003700	0.00003700	-0.538%	10	-84.297%
2023-02-02	0.00003698	0.00003720	0.00003698	0.00003720	+0.135%	0.98	-84.382%
2023-02-01	0.00003778	0.00003778	0.00003715	0.00003715	-2.442%	114	-84.361%
2023-01-31	0.00003587	0.00004367	0.00003587	0.00003808	+6.132%	242	-84.743%
2023-01-30	0.00004000	0.00004000	0.00002890	0.00003588	+2.397%	164	-83.807%
2023-01-28	0.00003504	0.00003504	0.00003504	0.00003504	+3.150%	0.45	-83.419%
2023-01-27	0.00003397	0.00003397	0.00003397	0.00003397	-2.047%	14	-82.897%
2023-01-25	0.00003468	0.00003468	0.00003468	0.00003468	-2.034%	2	-83.247%
2023-01-24	0.00003608	0.00003608	0.00003540	0.00003540	-2.102%	26	-83.588%
2023-01-23	0.00003626	0.00003651	0.00003616	0.00003616	-0.083%	7	-83.933%
2023-01-22	0.00003456	0.00003625	0.00003294	0.00003619	+6.441%	32	-83.946%
2023-01-21	0.00003463	0.00003472	0.00003400	0.00003400	-2.857%	15,233	-82.912%
2023-01-20	0.00003631	0.00003631	0.00003500	0.00003500	-2.913%	43	-83.400%
2023-01-19	0.00003579	0.00003606	0.00003579	0.00003605	+0.867%	25	-83.883%
2023-01-18	0.00003599	0.00003678	0.00003574	0.00003574	-1.624%	1,890	-83.744%
2023-01-17	0.00003880	0.00003880	0.00003633	0.00003633	-8.466%	47	-84.008%
2023-01-13	0.00004004	0.00004004	0.00003969	0.00003969	-0.874%	18	-85.362%
2023-01-11	0.00004004	0.00004004	0.00004004	0.00004004	+0.100%	4	-85.490%
2023-01-10	0.00004001	0.00004001	0.00004000	0.00004000	-19.968%	0.77	-85.475%
2023-01-09	0.00004998	0.00004998	0.00004998	0.00004998	-0.020%	0.04	-88.375%
2023-01-05	0.00004999	0.00004999	0.00004999	0.00004999	-9.093%	0.27	-88.378%
2022-12-27	0.00004003	0.00005499	0.00004000	0.00005499	-8.335%	0.82	-89.434%
2022-12-23	0.00004000	0.00005999	0.00003500	0.00005999	-14.288%	8	-90.315%
2022-12-21	0.00006999	0.00006999	0.00006999	0.00006999	+105.732%	1	-91.699%
2022-12-15	0.00003403	0.00003403	0.00003402	0.00003402	+0.029%	3	-82.922%
2022-12-14	0.00003604	0.00003604	0.00003401	0.00003401	-43.317%	111	-82.917%
2022-12-12	0.00006000	0.00006000	0.00006000	0.00006000	+7.778%	0.12	-90.317%
2022-12-09	0.00005567	0.00005567	0.00005567	0.00005567	0.000%	42	-89.563%
2022-11-30	0.00005567	0.00005567	0.00005567	0.00005567	-7.217%	2	-89.563%
2022-11-24	0.00007000	0.00007000	0.00006000	0.00006000	-14.384%	0.1	-90.317%
2022-11-23	0.00004897	0.00008800	0.00004897	0.00007008	+40.272%	2,307	-91.709%
2022-11-21	0.00004996	0.00004996	0.00004996	0.00004996	+55.445%	0.01	-88.371%
2022-11-12	0.00003214	0.00003214	0.00003214	0.00003214	+0.156%	30	-81.923%
2022-11-10	0.00003209	0.00003209	0.00003209	0.00003209	-0.124%	0.04	-81.895%
2022-11-05	0.00003213	0.00003213	0.00003213	0.00003213	+1.070%	0.01	-81.917%
2022-10-29	0.00004250	0.00004250	0.00003179	0.00003179	-29.356%	6	-81.724%
2022-10-25	0.00004500	0.00004500	0.00004500	0.00004500	-5.263%	0.03	-87.089%
2022-10-21	0.00005000	0.00005000	0.00004750	0.00004750	+31.361%	0.05	-87.768%
2022-10-18	0.00003716	0.00003716	0.00003616	0.00003616	-2.691%	4	-83.933%
2022-10-03	0.00003716	0.00003716	0.00003716	0.00003716	-16.794%	4	-84.365%
2022-10-02	0.00004444	0.00004466	0.00004444	0.00004466	+0.518%	0.09	-86.991%
2022-09-28	0.00003868	0.00004443	0.00003868	0.00004443	+14.925%	0.03	-86.923%
2022-09-25	0.00003716	0.00004434	0.00003716	0.00003866	+4.037%	10	-84.972%
2022-09-24	0.00004353	0.00004353	0.00003716	0.00003716	-15.851%	0.08	-84.365%
2022-09-22	0.00004416	0.00004416	0.00004416	0.00004416	+69.585%	1	-86.843%
2022-09-21	0.00003600	0.00006000	0.00002604	0.00002604	-50.859%	17	-77.688%
2022-09-19	0.00004808	0.00005300	0.00003791	0.00005299	+8.453%	11	-89.036%
2022-09-16	0.00004886	0.00004886	0.00004886	0.00004886	-22.371%	19	-88.109%
2022-09-15	0.00006294	0.00006294	0.00006294	0.00006294	+25.880%	0.01	-90.769%
2022-09-13	0.00005005	0.00005005	0.00005000	0.00005000	-3.828%	67	-88.380%
2022-09-12	0.00005200	0.00005200	0.00005199	0.00005199	-0.096%	6	-88.825%
2022-09-10	0.00005204	0.00005204	0.00005204	0.00005204	-17.384%	3	-88.836%
2022-09-09	0.00006299	0.00006299	0.00006299	0.00006299	+15.620%	0.01	-90.776%
2022-09-08	0.00005448	0.00005448	0.00005448	0.00005448	-9.200%	5	-89.336%
2022-09-07	0.00006000	0.00006299	0.00006000	0.00006000	+15.362%	37	-90.317%
2022-08-31	0.00006000	0.00006000	0.00005201	0.00005201	-1.868%	5	-88.829%
2022-08-28	0.00005293	0.00005300	0.00005293	0.00005300	+15.217%	16	-89.038%
2022-08-25	0.00006000	0.00006401	0.00004600	0.00004600	+3.627%	8	-87.370%
2022-08-20	0.00004699	0.00004699	0.00004439	0.00004439	+11.477%	7	-86.911%
2022-08-15	0.00004211	0.00004211	0.00003981	0.00003982	-5.438%	0.2	-85.409%
2022-08-14	0.00004211	0.00004211	0.00004211	0.00004211	0.000%	0.01	-86.203%
2022-08-11	0.00004439	0.00004439	0.00004211	0.00004211	-5.136%	0.09	-86.203%
2022-08-08	0.00004439	0.00004439	0.00004439	0.00004439	0.000%	0.02	-86.911%
2022-08-07	0.00006000	0.00006000	0.00004439	0.00004439	-26.834%	0.05	-86.911%
2022-08-03	0.00006067	0.00006067	0.00006067	0.00006067	+44.075%	0.01	-90.424%
2022-07-29	0.00003981	0.00004211	0.00003981	0.00004211	+7.974%	0.23	-86.203%
2022-07-28	0.00003900	0.00003900	0.00003900	0.00003900	-2.500%	0.06	-85.103%
2022-07-27	0.00004000	0.00004000	0.00004000	0.00004000	+2.564%	0.01	-85.475%
2022-07-24	0.00003799	0.00003900	0.00003799	0.00003900	+14.740%	2	-85.103%
2022-07-20	0.00004439	0.00004439	0.00003399	0.00003399	-15.025%	0.39	-82.907%
2022-07-18	0.00004000	0.00004000	0.00004000	0.00004000	+21.249%	0.01	-85.475%
2022-07-14	0.00003299	0.00003299	0.00003299	0.00003299	-17.525%	42	-82.389%
2022-07-11	0.00003832	0.00004000	0.00003832	0.00004000	+14.318%	19	-85.475%
2022-07-10	0.00003851	0.00003851	0.00003499	0.00003499	-39.672%	0.92	-83.395%
2022-07-09	0.00005800	0.00005800	0.00005800	0.00005800	+43.814%	0.03	-89.983%
2022-07-08	0.00004299	0.00004299	0.00004033	0.00004033	+11.347%	0.13	-85.594%
2022-07-07	0.00004111	0.00004111	0.00002604	0.00003622	-16.946%	59	-83.959%
2022-07-05	0.00004811	0.00004811	0.00004361	0.00004361	-3.067%	0.12	-86.677%
2022-07-01	0.00004498	0.00004499	0.00004498	0.00004499	0.000%	0.85	-87.086%
2022-06-30	0.00003991	0.00004499	0.00003991	0.00004499	+12.729%	214	-87.086%
2022-06-27	0.00004498	0.00004498	0.00003991	0.00003991	+12.454%	0.4	-85.442%
2022-06-23	0.00003549	0.00003549	0.00003549	0.00003549	-21.098%	0.01	-83.629%
2022-06-22	0.00004498	0.00004498	0.00004498	0.00004498	-0.022%	0.01	-87.083%
2022-06-20	0.00004499	0.00004499	0.00004499	0.00004499	+47.460%	0.01	-87.086%
2022-06-13	0.00003051	0.00003051	0.00003051	0.00003051	-32.170%	0.58	-80.957%
2022-06-10	0.00003175	0.00004498	0.00003175	0.00004498	+41.714%	31	-87.083%
2022-06-09	0.00003174	0.00003174	0.00003174	0.00003174	-1.152%	3	-81.695%
2022-06-08	0.00003211	0.00003211	0.00003211	0.00003211	-0.031%	0.62	-81.906%
2022-06-05	0.00003212	0.00003212	0.00003212	0.00003212	-15.385%	6	-81.912%
2022-06-04	0.00003796	0.00003796	0.00003796	0.00003796	+30.942%	0.01	-84.694%
2022-06-01	0.00003341	0.00003341	0.00002899	0.00002899	-31.124%	1	-79.959%
2022-05-30	0.00004209	0.00004209	0.00004209	0.00004209	+14.593%	0.11	-86.196%
2022-05-28	0.00003522	0.00003673	0.00003497	0.00003673	+5.942%	10	-84.182%
2022-05-27	0.00003610	0.00004499	0.00003467	0.00003467	-3.961%	285	-83.242%
2022-05-26	0.00003610	0.00003610	0.00003610	0.00003610	-3.061%	0.02	-83.906%
2022-05-25	0.00003724	0.00003724	0.00003724	0.00003724	-0.027%	1	-84.398%
2022-05-24	0.00003751	0.00003773	0.00003725	0.00003725	+0.027%	6	-84.403%
2022-05-22	0.00003710	0.00003725	0.00003341	0.00003724	+42.737%	5	-84.398%
2022-05-18	0.00002609	0.00002609	0.00002609	0.00002609	-30.091%	3	-77.731%
2022-05-16	0.00003899	0.00003899	0.00003662	0.00003732	-6.677%	60	-84.432%
2022-05-14	0.00003996	0.00003999	0.00003996	0.00003999	+0.050%	6	-85.471%
2022-05-13	0.00003998	0.00003998	0.00003049	0.00003997	-0.050%	145	-85.464%
2022-05-12	0.00003516	0.00003999	0.00002635	0.00003999	+13.770%	2,008	-85.471%
2022-05-11	0.00004002	0.00004002	0.00003515	0.00003515	-20.851%	392	-83.471%
2022-05-10	0.00004219	0.00004441	0.00004002	0.00004441	+5.287%	13	-86.917%
2022-05-09	0.00004508	0.00004508	0.00004218	0.00004218	+0.524%	30	-86.226%
2022-05-06	0.00004196	0.00004196	0.00004196	0.00004196	+10.421%	0.8	-86.153%
2022-05-05	0.00004206	0.00004271	0.00003800	0.00003800	-20.800%	31	-84.711%
2022-05-04	0.00004798	0.00004799	0.00004798	0.00004798	+13.940%	58	-87.891%
2022-05-02	0.00004211	0.00004211	0.00004211	0.00004211	-15.763%	1	-86.203%
2022-04-27	0.00004999	0.00004999	0.00004999	0.00004999	-15.214%	0.24	-88.378%
2022-04-26	0.00005896	0.00005896	0.00005896	0.00005896	+15.134%	0.02	-90.146%
2022-04-24	0.00005104	0.00005121	0.00005104	0.00005121	+0.274%	13	-88.655%
2022-04-23	0.00005107	0.00005107	0.00005107	0.00005107	+21.566%	0.01	-88.623%
2022-04-21	0.00004598	0.00004877	0.00004201	0.00004201	-13.471%	6	-86.170%
2022-04-20	0.00005000	0.00005000	0.00004844	0.00004855	-3.132%	1	-88.033%
2022-04-19	0.00005010	0.00005012	0.00005010	0.00005012	-1.610%	511	-88.408%
2022-04-18	0.00005118	0.00005119	0.00005094	0.00005094	-0.469%	115	-88.594%
2022-04-17	0.00005119	0.00005119	0.00005118	0.00005118	-6.759%	55	-88.648%
2022-04-16	0.00005489	0.00005489	0.00005489	0.00005489	+7.270%	0.01	-89.415%
2022-04-15	0.00005116	0.00005117	0.00005116	0.00005117	+0.020%	0.65	-88.646%
2022-04-14	0.00005116	0.00005116	0.00005116	0.00005116	0.000%	0.03	-88.643%
2022-04-13	0.00005117	0.00005117	0.00005116	0.00005116	-3.617%	1	-88.643%
2022-04-12	0.00005400	0.00005400	0.00005300	0.00005308	-11.533%	444	-89.054%
2022-04-11	0.00005978	0.00009000	0.00004900	0.00006000	+19.976%	1,199	-90.317%
2022-04-10	0.00005001	0.00005001	0.00005000	0.00005001	-0.040%	102	-88.382%
2022-04-09	0.00005003	0.00005003	0.00005003	0.00005003	-11.357%	2	-88.387%
2022-04-08	0.00005644	0.00005644	0.00005644	0.00005644	-7.217%	1	-89.706%
2022-04-07	0.00006086	0.00006086	0.00006083	0.00006083	+29.481%	0.41	-90.449%
2022-04-05	0.00006579	0.00006579	0.00004698	0.00004698	-27.723%	12	-87.633%
2022-04-04	0.00005739	0.00006500	0.00005739	0.00006500	+17.583%	735	-91.062%
2022-04-03	0.00004506	0.00005528	0.00004500	0.00005528	+37.478%	92	-89.490%
2022-04-02	0.00004022	0.00004022	0.00004021	0.00004021	-10.664%	38	-85.551%
2022-04-01	0.00005012	0.00005012	0.00004501	0.00004501	-9.998%	60	-87.092%
2022-03-31	0.00006104	0.00006104	0.00005001	0.00005001	0.000%	3	-88.382%
2022-03-30	0.00006005	0.00006006	0.00005001	0.00005001	-4.543%	8	-88.382%
2022-03-26	0.00006216	0.00006217	0.00005239	0.00005239	-15.718%	3	-88.910%
2022-03-25	0.00006215	0.00006216	0.00005239	0.00006216	+16.579%	80	-90.653%
2022-03-24	0.00006215	0.00006215	0.00005239	0.00005332	+1.736%	9	-89.104%
2022-03-22	0.00005241	0.00005241	0.00005241	0.00005241	-15.699%	1	-88.914%
2022-03-21	0.00005243	0.00006217	0.00005239	0.00006217	+17.903%	49	-90.655%
2022-03-20	0.00005475	0.00005475	0.00005239	0.00005273	-15.198%	7	-88.982%
2022-03-19	0.00005563	0.00006218	0.00005535	0.00006218	+0.048%	24	-90.656%
2022-03-17	0.00005098	0.00007000	0.00005098	0.00006215	+23.045%	460	-90.652%
2022-03-16	0.00004211	0.00006596	0.00003602	0.00005051	+4.295%	2,603	-88.497%
2022-03-15	0.00004843	0.00004843	0.00004843	0.00004843	+8.248%	0.02	-88.003%
2022-03-14	0.00004295	0.00004474	0.00004289	0.00004474	+2.333%	54	-87.014%
2022-03-12	0.00004202	0.00004372	0.00004202	0.00004372	+3.971%	1,517	-86.711%
2022-03-11	0.00004371	0.00004371	0.00004001	0.00004205	+3.140%	3,395	-86.183%
2022-03-09	0.00004002	0.00004368	0.00004002	0.00004077	+1.900%	12	-85.749%
2022-03-08	0.00004170	0.00004170	0.00004001	0.00004001	-10.070%	2	-85.479%
2022-03-05	0.00004448	0.00004449	0.00004255	0.00004449	+11.114%	61	-86.941%
2022-03-04	0.00004459	0.00004459	0.00004004	0.00004004	-2.437%	0.04	-85.490%
2022-03-03	0.00004368	0.00004368	0.00004104	0.00004104	-6.044%	34	-85.843%
2022-03-02	0.00004368	0.00004368	0.00004368	0.00004368	0.000%	8	-86.699%
2022-03-01	0.00004424	0.00004424	0.00004348	0.00004368	-2.782%	480	-86.699%
2022-02-28	0.00004671	0.00004849	0.00003515	0.00004493	-3.831%	558	-87.069%
2022-02-27	0.00004849	0.00004849	0.00004671	0.00004672	+0.021%	0.12	-87.564%
2022-02-26	0.00004671	0.00004671	0.00004671	0.00004671	-2.688%	0.01	-87.562%
2022-02-25	0.00004599	0.00004936	0.00004599	0.00004800	+4.371%	5	-87.896%
2022-02-24	0.00004990	0.00005496	0.00004599	0.00004599	-0.022%	644	-87.367%
2022-02-23	0.00004765	0.00005524	0.00004600	0.00004600	0.000%	240	-87.370%

.dark-mode .lhNCpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhNCpY{ color: #333333; background-color: white; border: 2px solid #333333; }XNOBTCXNO / Bitcoincrypto HitBTC

XNOBTC
XNO / Bitcoin
crypto HitBTC