Dark

XNOBTC
XNO / Bitcoin
crypto Composite

Inactive

Jun 17, 2026 3:17:00 AM EDT

0.00000581BTC-4.283%(-0.00000026)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.00000581	0.00000581	0.00000581	0.00000581	-4.283%	0.01	0.000%
2026-06-08	0.00000607	0.00000607	0.00000607	0.00000607	-1.780%	0.01	-4.283%
2026-06-06	0.00000698	0.00000698	0.00000618	0.00000618	-4.777%	0.1	-5.987%
2026-06-05	0.00000644	0.00000649	0.00000644	0.00000649	+6.046%	0.12	-10.478%
2026-06-01	0.00000612	0.00000612	0.00000612	0.00000612	+2.685%	0.01	-5.065%
2026-05-29	0.00000596	0.00000596	0.00000596	0.00000596	+3.833%	0.01	-2.517%
2026-05-24	0.00000574	0.00000574	0.00000574	0.00000574	+0.525%	0.01	+1.220%
2026-05-23	0.00000571	0.00000571	0.00000571	0.00000571	+3.818%	0.01	+1.751%
2026-05-18	0.00000550	0.00000550	0.00000550	0.00000550	-1.786%	0.01	+5.636%
2026-05-16	0.00000560	0.00000560	0.00000560	0.00000560	+4.089%	0.02	+3.750%
2026-05-15	0.00000541	0.00000541	0.00000538	0.00000538	-2.004%	0.02	+7.993%
2026-05-13	0.00000549	0.00000549	0.00000549	0.00000549	-3.853%	154	+5.829%
2026-05-12	0.00000571	0.00000571	0.00000571	0.00000571	-1.211%	0.01	+1.751%
2026-05-11	0.00000578	0.00000578	0.00000578	0.00000578	+1.049%	0.02	+0.519%
2026-05-10	0.00000572	0.00000572	0.00000572	0.00000572	-1.038%	0.01	+1.573%
2026-05-08	0.00000578	0.00000578	0.00000578	0.00000578	-0.173%	0.01	+0.519%
2026-05-07	0.00000579	0.00000579	0.00000579	0.00000579	+3.393%	0.01	+0.345%
2026-05-05	0.00000560	0.00000560	0.00000560	0.00000560	+0.358%	0.01	+3.750%
2026-05-04	0.00000558	0.00000558	0.00000558	0.00000558	-0.535%	0.01	+4.122%
2026-05-03	0.00000561	0.00000561	0.00000561	0.00000561	+0.538%	0.01	+3.565%
2026-05-01	0.00000558	0.00000558	0.00000558	0.00000558	-3.293%	0.01	+4.122%
2026-04-29	0.00000577	0.00000577	0.00000577	0.00000577	-7.680%	0.01	+0.693%
2026-04-28	0.00000625	0.00000625	0.00000625	0.00000625	-9.942%	94	-7.040%
2026-04-20	0.00000694	0.00000694	0.00000694	0.00000694	-5.707%	0.01	-16.282%
2026-04-18	0.00000736	0.00000736	0.00000736	0.00000736	+14.642%	0.01	-21.060%
2026-04-07	0.00000642	0.00000642	0.00000642	0.00000642	-3.459%	0.01	-9.502%
2026-03-31	0.00000665	0.00000665	0.00000665	0.00000665	+0.302%	0.01	-12.632%
2026-03-30	0.00000663	0.00000663	0.00000663	0.00000663	+1.067%	0.01	-12.368%
2026-03-16	0.00000611	0.00000656	0.00000611	0.00000656	-8.380%	0.03	-11.433%
2026-03-10	0.00000717	0.00000717	0.00000716	0.00000716	-9.482%	15	-18.855%
2026-02-24	0.00000791	0.00000791	0.00000791	0.00000791	-2.225%	74	-26.549%
2026-02-10	0.00000818	0.00000818	0.00000801	0.00000809	-0.369%	13,885	-28.183%
2026-02-09	0.00000822	0.00000844	0.00000812	0.00000812	-2.169%	64,234	-28.448%
2026-02-08	0.00000854	0.00000854	0.00000810	0.00000830	-3.376%	27,479	-30.000%
2026-02-07	0.00000840	0.00000859	0.00000820	0.00000859	+2.262%	49,690	-32.363%
2026-02-06	0.00000941	0.00000974	0.00000801	0.00000840	-11.017%	156,675	-30.833%
2026-02-05	0.00000866	0.00000952	0.00000851	0.00000944	+7.886%	143,335	-38.453%
2026-02-04	0.00000841	0.00000889	0.00000832	0.00000875	+4.916%	66,292	-33.600%
2026-02-03	0.00000808	0.00000848	0.00000797	0.00000834	+2.963%	43,895	-30.336%
2026-02-02	0.00000805	0.00000850	0.00000805	0.00000810	0.000%	64,956	-28.272%
2026-02-01	0.00000802	0.00000813	0.00000784	0.00000810	+1.124%	50,833	-28.272%
2026-01-31	0.00000771	0.00000804	0.00000765	0.00000801	+4.026%	113,950	-27.466%
2026-01-30	0.00000785	0.00000801	0.00000765	0.00000770	-2.160%	37,546	-24.545%
2026-01-29	0.00000785	0.00000791	0.00000749	0.00000787	+0.127%	76,040	-26.175%
2026-01-28	0.00000802	0.00000804	0.00000779	0.00000786	-2.723%	11,060	-26.081%
2026-01-27	0.00000796	0.00000808	0.00000776	0.00000808	+1.380%	34,362	-28.094%
2026-01-26	0.00000798	0.00000850	0.00000792	0.00000797	0.000%	54,895	-27.102%
2026-01-25	0.00000783	0.00000801	0.00000772	0.00000797	+1.788%	22,036	-27.102%
2026-01-24	0.00000779	0.00000822	0.00000772	0.00000783	+0.902%	42,821	-25.798%
2026-01-23	0.00000783	0.00000789	0.00000772	0.00000776	-1.523%	11,406	-25.129%
2026-01-22	0.00000794	0.00000800	0.00000771	0.00000788	-0.253%	34,511	-26.269%
2026-01-21	0.00000802	0.00000806	0.00000783	0.00000790	-1.003%	27,408	-26.456%
2026-01-20	0.00000772	0.00000830	0.00000729	0.00000798	+2.835%	173,824	-27.193%
2026-01-19	0.00000793	0.00000793	0.00000768	0.00000776	-1.272%	17,462	-25.129%
2026-01-18	0.00000813	0.00000814	0.00000772	0.00000786	-3.321%	17,298	-26.081%
2026-01-17	0.00000782	0.00000828	0.00000771	0.00000813	+4.231%	46,256	-28.536%
2026-01-16	0.00000763	0.00000789	0.00000756	0.00000780	+1.695%	35,039	-25.513%
2026-01-15	0.00000785	0.00000803	0.00000745	0.00000767	-2.541%	77,516	-24.250%
2026-01-14	0.00000777	0.00000803	0.00000766	0.00000787	+1.027%	48,219	-26.175%
2026-01-13	0.00000774	0.00000811	0.00000745	0.00000779	-0.256%	76,666	-25.417%
2026-01-12	0.00000782	0.00000789	0.00000769	0.00000781	-0.128%	18,909	-25.608%
2026-01-11	0.00000799	0.00000801	0.00000782	0.00000782	-2.494%	16,293	-25.703%
2026-01-10	0.00000789	0.00000825	0.00000780	0.00000802	+0.881%	18,566	-27.556%
2026-01-09	0.00000791	0.00000801	0.00000790	0.00000795	0.000%	7,837	-26.918%
2026-01-08	0.00000804	0.00000809	0.00000782	0.00000795	-0.996%	20,098	-26.918%
2026-01-07	0.00000813	0.00000817	0.00000799	0.00000803	-1.230%	6,669	-27.646%
2026-01-06	0.00000811	0.00000829	0.00000800	0.00000813	+0.247%	16,510	-28.536%
2026-01-05	0.00000820	0.00000821	0.00000802	0.00000811	-1.098%	5,598	-28.360%
2026-01-04	0.00000792	0.00000833	0.00000792	0.00000820	+3.015%	8,446	-29.146%
2026-01-03	0.00000827	0.00000848	0.00000796	0.00000796	-1.363%	31,709	-27.010%
2026-01-02	0.00000813	0.00000818	0.00000795	0.00000807	-1.944%	7,618	-28.005%
2026-01-01	0.00000782	0.00000868	0.00000782	0.00000823	+5.784%	33,788	-29.405%
2025-12-31	0.00000787	0.00000792	0.00000748	0.00000778	-1.519%	38,058	-25.321%
2025-12-30	0.00000801	0.00000805	0.00000789	0.00000790	-1.496%	9,697	-26.456%
2025-12-29	0.00000810	0.00000818	0.00000802	0.00000802	-1.353%	6,436	-27.556%
2025-12-28	0.00000823	0.00000829	0.00000798	0.00000813	-0.368%	21,634	-28.536%
2025-12-27	0.00000810	0.00000837	0.00000796	0.00000816	+0.865%	9,170	-28.799%
2025-12-26	0.00000804	0.00000817	0.00000795	0.00000809	+1.506%	6,671	-28.183%
2025-12-25	0.00000805	0.00000826	0.00000795	0.00000797	-1.968%	10,993	-27.102%
2025-12-24	0.00000794	0.00000813	0.00000780	0.00000813	+1.625%	9,158	-28.536%
2025-12-23	0.00000797	0.00000817	0.00000779	0.00000800	+0.756%	12,204	-27.375%
2025-12-22	0.00000789	0.00000802	0.00000783	0.00000794	+1.276%	9,210	-26.826%
2025-12-21	0.00000815	0.00000834	0.00000781	0.00000784	-3.329%	23,791	-25.893%
2025-12-20	0.00000787	0.00000825	0.00000787	0.00000811	+2.528%	6,553	-28.360%
2025-12-19	0.00000785	0.00000807	0.00000775	0.00000791	+1.022%	20,594	-26.549%
2025-12-18	0.00000796	0.00000818	0.00000750	0.00000783	-1.633%	57,534	-25.798%
2025-12-17	0.00000788	0.00000846	0.00000786	0.00000796	+1.144%	26,972	-27.010%
2025-12-16	0.00000809	0.00000819	0.00000785	0.00000787	-1.748%	11,278	-26.175%
2025-12-15	0.00000803	0.00000820	0.00000789	0.00000801	-0.620%	28,840	-27.466%
2025-12-14	0.00000825	0.00000828	0.00000801	0.00000806	-2.303%	9,992	-27.916%
2025-12-13	0.00000818	0.00000836	0.00000814	0.00000825	+1.103%	9,211	-29.576%
2025-12-12	0.00000810	0.00000824	0.00000793	0.00000816	+1.115%	55,292	-28.799%
2025-12-11	0.00000809	0.00000834	0.00000779	0.00000807	-1.224%	62,685	-28.005%
2025-12-10	0.00000841	0.00000842	0.00000809	0.00000817	-2.738%	11,697	-28.886%
2025-12-09	0.00000863	0.00000872	0.00000831	0.00000840	-2.778%	52,543	-30.833%
2025-12-08	0.00000868	0.00001000	0.00000854	0.00000864	-1.144%	54,443	-32.755%
2025-12-07	0.00000903	0.00000906	0.00000867	0.00000874	-2.673%	9,695	-33.524%
2025-12-06	0.00000886	0.00000915	0.00000874	0.00000898	+1.699%	14,146	-35.301%
2025-12-05	0.00000892	0.00000919	0.00000873	0.00000883	-0.898%	22,127	-34.202%
2025-12-04	0.00000903	0.00000922	0.00000887	0.00000891	-1.656%	15,402	-34.792%
2025-12-03	0.00000914	0.00000927	0.00000881	0.00000906	-0.875%	56,268	-35.872%
2025-12-02	0.00000928	0.00000946	0.00000898	0.00000914	-2.036%	18,822	-36.433%
2025-12-01	0.00000947	0.00000948	0.00000895	0.00000933	-1.686%	40,485	-37.728%
2025-11-30	0.00000956	0.00000968	0.00000933	0.00000949	-0.524%	12,492	-38.778%
2025-11-29	0.00000994	0.00000994	0.00000945	0.00000954	-3.927%	12,439	-39.099%
2025-11-28	0.00000983	0.00001009	0.00000941	0.00000993	+1.327%	61,059	-41.490%
2025-11-27	0.00000980	0.00001049	0.00000968	0.00000980	-0.709%	69,180	-40.714%
2025-11-26	0.00000988	0.00001009	0.00000960	0.00000987	0.000%	130,606	-41.135%
2025-11-25	0.00000993	0.00001034	0.00000977	0.00000987	-0.504%	22,985	-41.135%
2025-11-24	0.00000992	0.00001022	0.00000974	0.00000992	-0.800%	53,926	-41.431%
2025-11-23	0.00001022	0.00001145	0.00000980	0.00001000	-2.629%	208,294	-41.900%
2025-11-22	0.00001002	0.00001033	0.00000945	0.00001027	+2.906%	103,179	-43.427%
2025-11-21	0.00001057	0.00001151	0.00000978	0.00000998	-4.952%	352,921	-41.784%
2025-11-20	0.00001131	0.00001147	0.00001039	0.00001050	-7.652%	137,092	-44.667%
2025-11-19	0.00001160	0.00001263	0.00001080	0.00001137	-2.151%	163,401	-48.901%
2025-11-18	0.00001307	0.00001333	0.00001150	0.00001162	-11.568%	279,433	-50.000%
2025-11-17	0.00000983	0.00001486	0.00000983	0.00001314	+34.631%	702,440	-55.784%
2025-11-16	0.00001060	0.00001072	0.00000947	0.00000976	-8.614%	127,685	-40.471%
2025-11-15	0.00001018	0.00001129	0.00000993	0.00001068	+4.706%	152,346	-45.599%
2025-11-14	0.00001123	0.00001167	0.00000990	0.00001020	-9.010%	245,035	-43.039%
2025-11-13	0.00001325	0.00001383	0.00000986	0.00001121	-34.059%	1,072,927	-48.171%
2025-11-12	0.00001540	0.00001720	0.00001322	0.00001700	+10.390%	862,826	-65.824%
2025-11-11	0.00001188	0.00001620	0.00001124	0.00001540	+29.521%	1,316,084	-62.273%
2025-11-10	0.00001062	0.00001272	0.00001050	0.00001189	+11.748%	333,334	-51.135%
2025-11-09	0.00001127	0.00001282	0.00001027	0.00001064	-6.338%	382,352	-45.395%
2025-11-08	0.00000905	0.00001247	0.00000858	0.00001136	+26.222%	681,857	-48.856%
2025-11-07	0.00000863	0.00001025	0.00000796	0.00000900	+5.018%	401,335	-35.444%
2025-11-06	0.00000906	0.00000976	0.00000809	0.00000857	-12.907%	288,458	-32.205%
2025-11-05	0.00000849	0.00001251	0.00000716	0.00000984	+28.125%	1,746,691	-40.955%
2025-11-04	0.00000577	0.00001053	0.00000566	0.00000768	+34.501%	1,254,788	-24.349%
2025-11-03	0.00000591	0.00000591	0.00000550	0.00000571	-4.034%	67,343	+1.751%
2025-11-02	0.00000607	0.00000612	0.00000572	0.00000595	-2.936%	39,166	-2.353%
2025-11-01	0.00000590	0.00000615	0.00000584	0.00000613	+3.373%	8,632	-5.220%
2025-10-31	0.00000593	0.00000595	0.00000582	0.00000593	-1.658%	6,625	-2.024%
2025-10-30	0.00000612	0.00000624	0.00000590	0.00000603	-1.792%	52,392	-3.648%
2025-10-29	0.00000598	0.00000619	0.00000592	0.00000614	+2.676%	33,855	-5.375%
2025-10-28	0.00000606	0.00000613	0.00000592	0.00000598	-2.128%	15,642	-2.843%
2025-10-27	0.00000622	0.00000635	0.00000600	0.00000611	-1.452%	37,842	-4.910%
2025-10-26	0.00000619	0.00000634	0.00000609	0.00000620	+0.324%	13,803	-6.290%
2025-10-25	0.00000626	0.00000626	0.00000605	0.00000618	-0.962%	10,562	-5.987%
2025-10-24	0.00000612	0.00000624	0.00000612	0.00000624	+1.463%	13,116	-6.891%
2025-10-23	0.00000612	0.00000620	0.00000610	0.00000615	+2.329%	10,155	-5.528%
2025-10-22	0.00000625	0.00000631	0.00000601	0.00000601	-3.531%	30,613	-3.328%
2025-10-21	0.00000633	0.00000636	0.00000619	0.00000623	-1.580%	7,760	-6.742%
2025-10-20	0.00000634	0.00000649	0.00000620	0.00000633	-0.939%	23,068	-8.215%
2025-10-19	0.00000637	0.00000649	0.00000625	0.00000639	+1.108%	21,558	-9.077%
2025-10-18	0.00000627	0.00000644	0.00000614	0.00000632	+0.797%	28,479	-8.070%
2025-10-17	0.00000650	0.00000650	0.00000598	0.00000627	-2.791%	157,050	-7.337%
2025-10-16	0.00000643	0.00000665	0.00000641	0.00000645	+0.155%	34,768	-9.922%
2025-10-15	0.00000656	0.00000667	0.00000642	0.00000644	-1.829%	22,643	-9.783%
2025-10-14	0.00000647	0.00000664	0.00000630	0.00000656	-0.606%	24,196	-11.433%
2025-10-13	0.00000612	0.00000660	0.00000606	0.00000660	+7.143%	34,399	-11.970%
2025-10-12	0.00000571	0.00000643	0.00000571	0.00000616	+7.317%	45,272	-5.682%
2025-10-11	0.00000552	0.00000602	0.00000540	0.00000574	+38.983%	210,548	+1.220%
2025-10-10	0.00000674	0.00000711	0.00000151	0.00000413	-38.815%	394,746	+40.678%
2025-10-09	0.00000683	0.00000688	0.00000670	0.00000675	-0.589%	27,920	-13.926%
2025-10-08	0.00000692	0.00000699	0.00000679	0.00000679	-1.308%	45,610	-14.433%
2025-10-07	0.00000701	0.00000716	0.00000685	0.00000688	-1.433%	14,005	-15.552%
2025-10-06	0.00000692	0.00000721	0.00000679	0.00000698	+1.306%	24,938	-16.762%
2025-10-05	0.00000694	0.00000713	0.00000686	0.00000689	-1.571%	38,593	-15.675%
2025-10-04	0.00000703	0.00000703	0.00000677	0.00000700	-0.568%	14,034	-17.000%
2025-10-03	0.00000705	0.00000716	0.00000690	0.00000704	-0.705%	14,761	-17.472%
2025-10-02	0.00000710	0.00000728	0.00000707	0.00000709	-0.700%	14,282	-18.054%
2025-10-01	0.00000695	0.00000721	0.00000689	0.00000714	+3.329%	14,687	-18.627%
2025-09-30	0.00000698	0.00000703	0.00000688	0.00000691	-2.949%	9,939	-15.919%
2025-09-29	0.00000729	0.00000735	0.00000699	0.00000712	-2.466%	12,991	-18.399%
2025-09-28	0.00000728	0.00000730	0.00000709	0.00000730	-0.815%	10,782	-20.411%
2025-09-27	0.00000732	0.00000739	0.00000721	0.00000736	-0.136%	2,839	-21.060%
2025-09-26	0.00000718	0.00000738	0.00000708	0.00000737	+2.933%	15,533	-21.167%
2025-09-25	0.00000716	0.00000718	0.00000693	0.00000716	-0.831%	23,669	-18.855%
2025-09-24	0.00000714	0.00000729	0.00000711	0.00000722	+1.262%	22,368	-19.529%
2025-09-23	0.00000713	0.00000723	0.00000700	0.00000713	+0.423%	14,689	-18.513%
2025-09-22	0.00000738	0.00000742	0.00000700	0.00000710	-3.794%	37,111	-18.169%
2025-09-21	0.00000744	0.00000753	0.00000737	0.00000738	-0.940%	18,270	-21.274%
2025-09-20	0.00000738	0.00000756	0.00000738	0.00000745	0.000%	12,797	-22.013%
2025-09-19	0.00000768	0.00000775	0.00000738	0.00000745	-2.487%	10,631	-22.013%
2025-09-18	0.00000772	0.00000772	0.00000752	0.00000764	-1.419%	17,739	-23.953%
2025-09-17	0.00000757	0.00000775	0.00000739	0.00000775	+2.378%	8,080	-25.032%
2025-09-16	0.00000750	0.00000757	0.00000743	0.00000757	-0.526%	6,429	-23.250%
2025-09-15	0.00000767	0.00000776	0.00000740	0.00000761	-0.782%	15,485	-23.653%
2025-09-14	0.00000787	0.00000792	0.00000757	0.00000767	-2.911%	9,591	-24.250%
2025-09-13	0.00000783	0.00000801	0.00000779	0.00000790	+1.412%	9,650	-26.456%
2025-09-12	0.00000761	0.00000790	0.00000757	0.00000779	+2.906%	12,016	-25.417%
2025-09-11	0.00000770	0.00000775	0.00000749	0.00000757	-1.943%	10,480	-23.250%
2025-09-10	0.00000776	0.00000796	0.00000759	0.00000772	-0.258%	25,945	-24.741%
2025-09-09	0.00000786	0.00000800	0.00000760	0.00000774	-1.401%	28,166	-24.935%
2025-09-08	0.00000792	0.00000793	0.00000780	0.00000785	-0.633%	6,867	-25.987%
2025-09-07	0.00000770	0.00000790	0.00000770	0.00000790	+2.597%	10,330	-26.456%
2025-09-06	0.00000778	0.00000782	0.00000766	0.00000770	-0.773%	4,944	-24.545%
2025-09-05	0.00000770	0.00000779	0.00000766	0.00000776	+1.173%	6,254	-25.129%
2025-09-04	0.00000803	0.00000803	0.00000764	0.00000767	-4.125%	10,699	-24.250%
2025-09-03	0.00000794	0.00000807	0.00000787	0.00000800	+0.251%	5,690	-27.375%
2025-09-02	0.00000798	0.00000806	0.00000787	0.00000798	0.000%	15,006	-27.193%
2025-09-01	0.00000802	0.00000825	0.00000791	0.00000798	-0.746%	16,518	-27.193%
2025-08-31	0.00000835	0.00000860	0.00000804	0.00000804	-3.597%	29,734	-27.736%
2025-08-30	0.00000830	0.00000848	0.00000824	0.00000834	+0.969%	18,847	-30.336%
2025-08-29	0.00000846	0.00000855	0.00000806	0.00000826	-2.364%	21,020	-29.661%
2025-08-28	0.00000843	0.00000850	0.00000822	0.00000846	+0.356%	15,300	-31.324%
2025-08-27	0.00000827	0.00000858	0.00000819	0.00000843	+1.566%	12,633	-31.079%
2025-08-26	0.00000791	0.00000840	0.00000788	0.00000830	+4.141%	39,061	-30.000%
2025-08-25	0.00000844	0.00000844	0.00000785	0.00000797	-5.344%	146,729	-27.102%
2025-08-24	0.00000846	0.00000857	0.00000833	0.00000842	-0.473%	23,005	-30.998%
2025-08-23	0.00000846	0.00000853	0.00000830	0.00000846	0.000%	6,946	-31.324%
2025-08-22	0.00000845	0.00000861	0.00000827	0.00000846	+0.356%	37,599	-31.324%
2025-08-21	0.00000847	0.00000853	0.00000831	0.00000843	-0.707%	7,791	-31.079%
2025-08-20	0.00000817	0.00000855	0.00000814	0.00000849	+3.537%	16,809	-31.567%
2025-08-19	0.00000818	0.00000846	0.00000811	0.00000820	+0.244%	41,804	-29.146%
2025-08-18	0.00000815	0.00000853	0.00000784	0.00000818	+0.122%	62,919	-28.973%
2025-08-17	0.00000831	0.00000841	0.00000812	0.00000817	-2.156%	13,656	-28.886%
2025-08-16	0.00000813	0.00000835	0.00000810	0.00000835	+2.706%	54,353	-30.419%
2025-08-15	0.00000812	0.00000838	0.00000791	0.00000813	-0.123%	24,908	-28.536%
2025-08-14	0.00000831	0.00000835	0.00000808	0.00000814	-2.515%	37,142	-28.624%
2025-08-13	0.00000845	0.00000861	0.00000828	0.00000835	-0.831%	16,304	-30.419%
2025-08-12	0.00000818	0.00000853	0.00000807	0.00000842	+2.683%	13,159	-30.998%
2025-08-11	0.00000829	0.00000867	0.00000811	0.00000820	-1.086%	72,637	-29.146%
2025-08-10	0.00000856	0.00000868	0.00000824	0.00000829	-3.041%	14,544	-29.916%
2025-08-09	0.00000846	0.00000863	0.00000835	0.00000855	+1.544%	35,205	-32.047%
2025-08-08	0.00000801	0.00000851	0.00000801	0.00000842	+5.250%	53,269	-30.998%
2025-08-07	0.00000783	0.00000809	0.00000779	0.00000800	+2.696%	20,089	-27.375%
2025-08-06	0.00000787	0.00000795	0.00000777	0.00000779	-1.392%	12,595	-25.417%
2025-08-05	0.00000807	0.00000812	0.00000781	0.00000790	-1.741%	22,158	-26.456%
2025-08-04	0.00000790	0.00000805	0.00000787	0.00000804	+2.030%	29,508	-27.736%
2025-08-03	0.00000765	0.00000789	0.00000765	0.00000788	+2.738%	11,514	-26.269%
2025-08-02	0.00000780	0.00000782	0.00000757	0.00000767	-1.540%	25,385	-24.250%
2025-08-01	0.00000776	0.00000793	0.00000759	0.00000779	+0.516%	101,907	-25.417%
2025-07-31	0.00000824	0.00000831	0.00000771	0.00000775	-5.488%	57,505	-25.032%
2025-07-30	0.00000824	0.00000861	0.00000798	0.00000820	-0.485%	48,867	-29.146%
2025-07-29	0.00000817	0.00000834	0.00000803	0.00000824	+1.104%	21,859	-29.490%
2025-07-28	0.00000855	0.00000867	0.00000815	0.00000815	-4.901%	14,397	-28.712%
2025-07-27	0.00000841	0.00000878	0.00000837	0.00000857	+2.267%	77,845	-32.205%
2025-07-26	0.00000839	0.00000861	0.00000831	0.00000838	-0.475%	8,587	-30.668%
2025-07-25	0.00000816	0.00000852	0.00000814	0.00000842	+2.558%	31,749	-30.998%
2025-07-24	0.00000809	0.00000835	0.00000794	0.00000821	+0.736%	32,369	-29.233%
2025-07-23	0.00000874	0.00000883	0.00000796	0.00000815	-6.537%	42,731	-28.712%
2025-07-22	0.00000874	0.00000879	0.00000836	0.00000872	-0.683%	41,826	-33.372%
2025-07-21	0.00000870	0.00000878	0.00000856	0.00000878	+0.573%	27,167	-33.827%
2025-07-20	0.00000831	0.00000878	0.00000831	0.00000873	+5.054%	41,354	-33.448%
2025-07-19	0.00000821	0.00000834	0.00000809	0.00000831	+1.341%	6,083	-30.084%
2025-07-18	0.00000818	0.00000848	0.00000816	0.00000820	+0.122%	31,896	-29.146%
2025-07-17	0.00000823	0.00000828	0.00000802	0.00000819	-0.244%	38,066	-29.060%
2025-07-16	0.00000794	0.00000826	0.00000794	0.00000821	+3.270%	21,604	-29.233%
2025-07-15	0.00000757	0.00000796	0.00000752	0.00000795	+5.020%	13,260	-26.918%
2025-07-14	0.00000775	0.00000777	0.00000750	0.00000757	-1.943%	22,559	-23.250%
2025-07-13	0.00000767	0.00000783	0.00000750	0.00000772	+0.130%	60,184	-24.741%
2025-07-12	0.00000770	0.00000784	0.00000758	0.00000771	-3.019%	19,097	-24.643%
2025-07-11	0.00000787	0.00000805	0.00000766	0.00000795	+0.760%	46,949	-26.918%
2025-07-10	0.00000798	0.00000809	0.00000764	0.00000789	-1.252%	123,739	-26.362%
2025-07-09	0.00000784	0.00000804	0.00000767	0.00000799	+1.654%	21,834	-27.284%
2025-07-08	0.00000778	0.00000791	0.00000772	0.00000786	0.000%	15,747	-26.081%
2025-07-07	0.00000775	0.00000787	0.00000769	0.00000786	+1.158%	9,813	-26.081%
2025-07-06	0.00000770	0.00000791	0.00000763	0.00000777	+0.258%	41,815	-25.225%
2025-07-05	0.00000787	0.00000793	0.00000765	0.00000775	-1.774%	13,885	-25.032%
2025-07-04	0.00000799	0.00000804	0.00000779	0.00000789	-1.252%	7,574	-26.362%
2025-07-03	0.00000823	0.00000826	0.00000796	0.00000799	-3.034%	50,222	-27.284%
2025-07-02	0.00000799	0.00000828	0.00000783	0.00000824	+3.129%	13,249	-29.490%
2025-07-01	0.00000810	0.00000810	0.00000781	0.00000799	-1.601%	9,896	-27.284%
2025-06-30	0.00000841	0.00000841	0.00000809	0.00000812	-3.448%	19,508	-28.448%
2025-06-29	0.00000823	0.00000843	0.00000816	0.00000841	+1.816%	6,074	-30.916%
2025-06-28	0.00000838	0.00000838	0.00000813	0.00000826	-1.549%	5,645	-29.661%
2025-06-27	0.00000839	0.00000843	0.00000825	0.00000839	-0.119%	12,274	-30.751%
2025-06-26	0.00000842	0.00000854	0.00000831	0.00000840	-0.474%	16,431	-30.833%
2025-06-25	0.00000863	0.00000872	0.00000844	0.00000844	-1.974%	10,174	-31.161%
2025-06-24	0.00000865	0.00000887	0.00000855	0.00000861	-0.462%	25,802	-32.520%
2025-06-23	0.00000841	0.00000868	0.00000833	0.00000865	+3.593%	19,155	-32.832%
2025-06-22	0.00000855	0.00000864	0.00000816	0.00000835	-4.897%	61,624	-30.419%
2025-06-21	0.00000879	0.00000892	0.00000838	0.00000878	+1.269%	30,791	-33.827%
2025-06-20	0.00000878	0.00000888	0.00000863	0.00000867	-1.253%	18,070	-32.987%
2025-06-19	0.00000876	0.00000884	0.00000871	0.00000878	+0.458%	4,571	-33.827%
2025-06-18	0.00000886	0.00000897	0.00000868	0.00000874	-1.131%	18,265	-33.524%
2025-06-17	0.00000873	0.00000892	0.00000870	0.00000884	+1.260%	15,707	-34.276%
2025-06-16	0.00000909	0.00000937	0.00000873	0.00000873	-4.066%	18,764	-33.448%
2025-06-15	0.00000892	0.00000917	0.00000888	0.00000910	+2.362%	7,010	-36.154%
2025-06-14	0.00000905	0.00000920	0.00000887	0.00000889	-1.441%	13,928	-34.646%
2025-06-13	0.00000924	0.00000926	0.00000886	0.00000902	-2.169%	41,415	-35.588%
2025-06-12	0.00000919	0.00000942	0.00000913	0.00000922	+0.326%	30,951	-36.985%
2025-06-11	0.00000977	0.00000979	0.00000911	0.00000919	-6.129%	33,486	-36.779%
2025-06-10	0.00000931	0.00000988	0.00000915	0.00000979	+5.269%	50,560	-40.654%
2025-06-09	0.00000942	0.00000957	0.00000925	0.00000930	-1.169%	36,877	-37.527%
2025-06-08	0.00000972	0.00000982	0.00000932	0.00000941	-3.090%	68,662	-38.257%
2025-06-07	0.00000957	0.00001003	0.00000957	0.00000971	+1.996%	12,721	-40.165%
2025-06-06	0.00000944	0.00000982	0.00000940	0.00000952	+0.422%	19,336	-38.971%
2025-06-05	0.00000953	0.00001020	0.00000940	0.00000948	-0.420%	108,905	-38.713%
2025-06-04	0.00000931	0.00000996	0.00000930	0.00000952	+1.818%	40,318	-38.971%
2025-06-03	0.00000904	0.00000940	0.00000892	0.00000935	+3.315%	14,945	-37.861%
2025-06-02	0.00000883	0.00000905	0.00000880	0.00000905	+2.608%	8,833	-35.801%
2025-06-01	0.00000875	0.00000891	0.00000862	0.00000882	+0.800%	12,866	-34.127%
2025-05-31	0.00000852	0.00000884	0.00000843	0.00000875	+2.459%	29,681	-33.600%
2025-05-30	0.00000898	0.00000901	0.00000854	0.00000854	-5.216%	38,298	-31.967%
2025-05-29	0.00000905	0.00000928	0.00000899	0.00000901	-0.111%	26,047	-35.516%
2025-05-28	0.00000905	0.00000919	0.00000881	0.00000902	-0.331%	13,592	-35.588%
2025-05-27	0.00000884	0.00000928	0.00000880	0.00000905	+2.492%	30,142	-35.801%
2025-05-26	0.00000888	0.00000889	0.00000874	0.00000883	-0.451%	19,847	-34.202%
2025-05-25	0.00000885	0.00000893	0.00000868	0.00000887	+0.681%	19,349	-34.498%
2025-05-24	0.00000890	0.00000898	0.00000874	0.00000881	-1.233%	11,881	-34.052%
2025-05-23	0.00000919	0.00000944	0.00000887	0.00000892	-2.514%	31,989	-34.865%
2025-05-22	0.00000888	0.00000933	0.00000881	0.00000915	+3.507%	45,529	-36.503%
2025-05-21	0.00000908	0.00000924	0.00000880	0.00000884	-2.428%	17,330	-34.276%
2025-05-20	0.00000911	0.00000921	0.00000892	0.00000906	+0.221%	19,465	-35.872%
2025-05-19	0.00000903	0.00000935	0.00000903	0.00000904	-1.310%	28,663	-35.730%
2025-05-18	0.00000903	0.00000937	0.00000895	0.00000916	+1.552%	14,620	-36.572%
2025-05-17	0.00000908	0.00000917	0.00000879	0.00000902	-0.551%	35,673	-35.588%
2025-05-16	0.00000922	0.00000957	0.00000897	0.00000907	-2.368%	12,438	-35.943%
2025-05-15	0.00000987	0.00000995	0.00000919	0.00000929	-6.162%	28,956	-37.460%
2025-05-14	0.00001006	0.00001012	0.00000980	0.00000990	-1.590%	25,772	-41.313%
2025-05-13	0.00000996	0.00001007	0.00000967	0.00001006	+0.199%	57,927	-42.247%
2025-05-12	0.00000985	0.00001013	0.00000976	0.00001004	+1.722%	37,165	-42.131%
2025-05-11	0.00001018	0.00001018	0.00000961	0.00000987	-3.707%	79,601	-41.135%
2025-05-10	0.00000982	0.00001025	0.00000976	0.00001025	+4.592%	22,233	-43.317%
2025-05-09	0.00000948	0.00000995	0.00000947	0.00000980	+3.704%	52,499	-40.714%
2025-05-08	0.00000885	0.00000969	0.00000885	0.00000945	+6.780%	33,888	-38.519%
2025-05-07	0.00000914	0.00000921	0.00000869	0.00000885	-2.854%	29,362	-34.350%
2025-05-06	0.00000948	0.00000948	0.00000905	0.00000911	-3.903%	27,618	-36.224%
2025-05-05	0.00000960	0.00000960	0.00000921	0.00000948	-0.525%	31,357	-38.713%
2025-05-04	0.00000963	0.00000989	0.00000940	0.00000953	-1.244%	27,827	-39.035%
2025-05-03	0.00001008	0.00001010	0.00000963	0.00000965	-3.980%	17,382	-39.793%
2025-05-02	0.00001046	0.00001058	0.00000996	0.00001005	-3.736%	8,856	-42.189%
2025-05-01	0.00001023	0.00001052	0.00001005	0.00001044	+2.153%	11,450	-44.349%
2025-04-30	0.00000996	0.00001035	0.00000991	0.00001022	+2.508%	21,457	-43.151%
2025-04-29	0.00001016	0.00001029	0.00000995	0.00000997	-1.287%	12,072	-41.725%
2025-04-28	0.00001001	0.00001035	0.00000987	0.00001010	+1.610%	22,838	-42.475%
2025-04-27	0.00001044	0.00001045	0.00000987	0.00000994	-4.331%	23,516	-41.549%
2025-04-26	0.00001052	0.00001057	0.00001029	0.00001039	-0.953%	17,021	-44.081%
2025-04-25	0.00001071	0.00001081	0.00001044	0.00001049	-2.419%	20,014	-44.614%
2025-04-24	0.00001034	0.00001084	0.00001016	0.00001075	+3.764%	11,759	-45.953%
2025-04-23	0.00001031	0.00001049	0.00001009	0.00001036	-0.671%	44,203	-43.919%
2025-04-22	0.00001059	0.00001068	0.00001028	0.00001043	-2.158%	21,002	-44.295%
2025-04-21	0.00001116	0.00001116	0.00001062	0.00001066	-4.137%	11,352	-45.497%
2025-04-20	0.00001130	0.00001148	0.00001075	0.00001112	-0.803%	29,592	-47.752%
2025-04-19	0.00001078	0.00001132	0.00001078	0.00001121	+3.604%	10,583	-48.171%
2025-04-18	0.00001057	0.00001087	0.00001048	0.00001082	+3.146%	14,284	-46.303%
2025-04-17	0.00001036	0.00001063	0.00001020	0.00001049	+1.746%	3,526	-44.614%
2025-04-16	0.00001053	0.00001081	0.00001026	0.00001031	-3.283%	23,659	-43.647%
2025-04-15	0.00001064	0.00001070	0.00001045	0.00001066	-0.467%	13,540	-45.497%
2025-04-14	0.00001082	0.00001095	0.00001049	0.00001071	+0.469%	24,873	-45.752%
2025-04-13	0.00001077	0.00001095	0.00001066	0.00001066	-1.021%	133,223	-45.497%
2025-04-12	0.00001026	0.00001099	0.00001022	0.00001077	+4.360%	39,039	-46.054%
2025-04-11	0.00001033	0.00001099	0.00001022	0.00001032	-0.674%	27,817	-43.702%
2025-04-10	0.00001013	0.00001064	0.00000991	0.00001039	+2.567%	26,640	-44.081%
2025-04-09	0.00000975	0.00001032	0.00000936	0.00001013	+3.262%	73,916	-42.646%
2025-04-08	0.00000975	0.00001035	0.00000970	0.00000981	+1.134%	27,667	-40.775%
2025-04-07	0.00000956	0.00001015	0.00000931	0.00000970	+1.464%	112,610	-40.103%
2025-04-06	0.00000960	0.00000970	0.00000914	0.00000956	-0.624%	47,933	-39.226%
2025-04-05	0.00000981	0.00000998	0.00000940	0.00000962	-1.837%	32,917	-39.605%
2025-04-04	0.00000970	0.00001001	0.00000937	0.00000980	+3.485%	48,014	-40.714%
2025-04-03	0.00000963	0.00001003	0.00000898	0.00000947	-1.354%	176,122	-38.648%
2025-04-02	0.00001060	0.00001060	0.00000949	0.00000960	-9.690%	67,775	-39.479%
2025-04-01	0.00001076	0.00001086	0.00001049	0.00001063	-1.574%	39,571	-45.343%
2025-03-31	0.00001107	0.00001113	0.00001068	0.00001080	-3.139%	34,067	-46.204%
2025-03-30	0.00001121	0.00001139	0.00001101	0.00001115	-2.705%	21,287	-47.892%
2025-03-29	0.00001190	0.00001201	0.00001100	0.00001146	-3.454%	65,154	-49.302%
2025-03-28	0.00001221	0.00001243	0.00001176	0.00001187	-2.944%	18,053	-51.053%
2025-03-27	0.00001236	0.00001260	0.00001222	0.00001223	-1.052%	14,875	-52.494%
2025-03-26	0.00001256	0.00001269	0.00001233	0.00001236	-1.357%	16,564	-52.994%
2025-03-25	0.00001235	0.00001331	0.00001212	0.00001253	+2.369%	23,566	-53.631%
2025-03-24	0.00001220	0.00001245	0.00001212	0.00001224	+0.164%	42,608	-52.533%
2025-03-23	0.00001240	0.00001251	0.00001207	0.00001222	-1.689%	19,448	-52.455%
2025-03-22	0.00001278	0.00001330	0.00001230	0.00001243	-2.891%	37,312	-53.258%
2025-03-21	0.00001258	0.00001317	0.00001252	0.00001280	+1.830%	30,081	-54.609%
2025-03-20	0.00001252	0.00001294	0.00001252	0.00001257	+0.721%	20,797	-53.779%
2025-03-19	0.00001320	0.00001324	0.00001246	0.00001248	-5.455%	22,194	-53.446%
2025-03-18	0.00001317	0.00001323	0.00001266	0.00001320	0.000%	18,344	-55.985%
2025-03-17	0.00001285	0.00001368	0.00001274	0.00001320	+2.804%	28,530	-55.985%
2025-03-16	0.00001338	0.00001343	0.00001272	0.00001284	-4.179%	18,071	-54.751%
2025-03-15	0.00001341	0.00001365	0.00001306	0.00001340	+0.450%	15,756	-56.642%
2025-03-14	0.00001328	0.00001363	0.00001300	0.00001334	+0.452%	23,332	-56.447%
2025-03-13	0.00001354	0.00001354	0.00001302	0.00001328	-1.920%	22,374	-56.250%
2025-03-12	0.00001317	0.00001362	0.00001291	0.00001354	+2.576%	24,351	-57.090%
2025-03-11	0.00001281	0.00001363	0.00001245	0.00001320	-0.602%	45,500	-55.985%
2025-03-10	0.00001313	0.00001433	0.00001273	0.00001328	-3.907%	40,964	-56.250%
2025-03-09	0.00001399	0.00001434	0.00001280	0.00001382	-1.497%	26,732	-57.959%

.dark-mode .kMKSHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMKSHN{ color: #333333; background-color: white; border: 2px solid #333333; }XNOBTCXNO / Bitcoincrypto Composite

XNOBTC
XNO / Bitcoin
crypto Composite