Dark

XMRETH
Monero / Ethereum
crypto

Inactive

Sep 18, 2025 8:25:00 AM EDT

0.0652ETH-9.521%(-0.0069)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.064796	0.065230	0.064796	0.065230	-9.521%	0.057	0.000%
2025-09-16	0.070500	0.072094	0.070500	0.072094	+5.835%	1	-9.521%
2025-09-15	0.065290	0.068119	0.065290	0.068119	+3.079%	0.81	-4.241%
2025-09-14	0.064081	0.066552	0.064081	0.066084	+7.802%	0.033	-1.292%
2025-09-10	0.061683	0.062232	0.061301	0.061301	-2.084%	0.019	+6.409%
2025-09-09	0.061687	0.063679	0.061687	0.062606	-0.471%	0.013	+4.191%
2025-09-08	0.062896	0.063210	0.061958	0.062902	-0.633%	2,213	+3.701%
2025-09-07	0.062505	0.063768	0.062493	0.063303	+1.568%	20	+3.044%
2025-09-06	0.062540	0.063018	0.062037	0.062326	-4.461%	15	+4.659%
2025-08-26	0.065236	0.065236	0.065236	0.065236	+24.013%	0.002	-0.009%
2025-08-25	0.070599	0.073255	0.052001	0.052604	-20.238%	0.519	+24.002%
2025-08-13	0.065951	0.065951	0.065951	0.065951	+19.416%	0.001	-1.093%
2025-08-12	0.060378	0.063446	0.055228	0.055228	-19.517%	0.101	+18.110%
2025-08-08	0.067850	0.068621	0.067850	0.068621	+4.993%	0.512	-4.942%
2025-08-07	0.073257	0.073257	0.065358	0.065358	-18.945%	0.051	-0.196%
2025-08-06	0.080000	0.081258	0.080000	0.080634	-5.207%	0.055	-19.104%
2025-08-01	0.084184	0.085063	0.082652	0.085063	+6.329%	3	-23.316%
2025-07-30	0.080691	0.080691	0.080000	0.080000	-6.202%	0.039	-18.463%
2025-07-27	0.086347	0.086347	0.085290	0.085290	-0.659%	0.023	-23.520%
2025-07-26	0.086018	0.086541	0.085651	0.085856	-1.204%	0.587	-24.024%
2025-07-24	0.086857	0.087219	0.086407	0.086902	+0.591%	0.036	-24.938%
2025-07-23	0.086987	0.086987	0.085606	0.086391	+3.462%	0.402	-24.494%
2025-07-21	0.085550	0.085550	0.083500	0.083500	-4.120%	0.167	-21.880%
2025-07-20	0.086000	0.087088	0.086000	0.087088	-4.559%	10	-25.099%
2025-07-19	0.091231	0.091248	0.091231	0.091248	-2.133%	10	-28.514%
2025-07-18	0.095800	0.095800	0.093235	0.093237	-2.777%	0.482	-30.039%
2025-07-17	0.101500	0.101900	0.095900	0.095900	-0.622%	0.018	-31.981%
2025-07-16	0.106100	0.106100	0.096500	0.096500	-9.134%	0.114	-32.404%
2025-07-15	0.112300	0.113420	0.106200	0.106200	-9.463%	0.119	-38.578%
2025-07-14	0.115500	0.117300	0.115500	0.117300	+1.646%	0.019	-44.390%
2025-07-13	0.113600	0.115400	0.113600	0.115400	+1.674%	0.019	-43.475%
2025-07-12	0.112800	0.113500	0.111772	0.113500	+5.288%	0.06	-42.529%
2025-07-11	0.111290	0.111290	0.107800	0.107800	-1.642%	2	-39.490%
2025-07-10	0.114700	0.114700	0.109600	0.109600	-7.489%	0.142	-40.484%
2025-07-09	0.120006	0.124200	0.114800	0.118473	+0.146%	0.283	-44.941%
2025-07-08	0.124728	0.125057	0.118300	0.118300	-5.011%	3	-44.861%
2025-07-07	0.126307	0.126307	0.124350	0.124541	+0.099%	2	-47.624%
2025-07-06	0.125056	0.125201	0.123328	0.124418	-0.957%	0.006	-47.572%
2025-07-05	0.124318	0.125620	0.123525	0.125620	-1.629%	2	-48.074%
2025-07-04	0.126900	0.127700	0.123934	0.127700	+4.758%	0.059	-48.919%
2025-07-03	0.124000	0.130100	0.121900	0.121900	-1.773%	2	-46.489%
2025-07-02	0.131800	0.133300	0.124100	0.124100	-5.771%	2	-47.438%
2025-07-01	0.131300	0.131700	0.131300	0.131700	+0.381%	0.005	-50.471%
2025-06-30	0.125262	0.131200	0.124062	0.131200	+4.493%	0.089	-50.282%
2025-06-29	0.129731	0.132500	0.124000	0.125559	-0.473%	0.974	-48.048%
2025-06-28	0.129600	0.130400	0.124800	0.126156	+1.249%	0.063	-48.294%
2025-06-27	0.130300	0.130400	0.124600	0.124600	-2.890%	0.032	-47.648%
2025-06-26	0.128000	0.130200	0.124400	0.128308	-1.289%	3	-49.161%
2025-06-25	0.129649	0.133000	0.128216	0.129983	+0.894%	0.06	-49.817%
2025-06-24	0.129572	0.131900	0.128589	0.128831	+1.682%	0.009	-49.368%
2025-06-23	0.134269	0.137100	0.126700	0.126700	-5.297%	1	-48.516%
2025-06-22	0.137332	0.139900	0.131800	0.133787	-3.123%	1	-51.243%
2025-06-21	0.131200	0.138100	0.131200	0.138100	+5.339%	57	-52.766%
2025-06-20	0.124561	0.131100	0.122641	0.131100	+8.437%	2	-50.244%
2025-06-19	0.125000	0.125000	0.120900	0.120900	-3.357%	1	-46.046%
2025-06-18	0.126400	0.131300	0.125100	0.125100	-4.795%	0.07	-47.858%
2025-06-17	0.125931	0.131400	0.123677	0.131400	+3.710%	1	-50.358%
2025-06-16	0.121500	0.126700	0.119600	0.126700	+1.209%	0.267	-48.516%
2025-06-15	0.125158	0.126500	0.122639	0.125186	+1.853%	1	-47.894%
2025-06-14	0.121343	0.125900	0.119600	0.122908	+1.847%	0.771	-46.928%
2025-06-13	0.121542	0.127660	0.120200	0.120679	+0.708%	0.752	-45.948%
2025-06-12	0.120100	0.122800	0.118881	0.119831	+4.110%	0.052	-45.565%
2025-06-11	0.119500	0.119500	0.115100	0.115100	-3.763%	0.065	-43.328%
2025-06-10	0.124000	0.124000	0.119600	0.119600	-3.626%	0.07	-45.460%
2025-06-09	0.132497	0.133500	0.124100	0.124100	-4.177%	4	-47.438%
2025-06-08	0.133400	0.133900	0.127995	0.129509	+0.864%	0.068	-49.633%
2025-06-07	0.129026	0.130940	0.128400	0.128400	-2.037%	0.07	-49.198%
2025-06-06	0.131700	0.136600	0.128900	0.131070	-0.403%	0.171	-50.233%
2025-06-05	0.122000	0.131600	0.122000	0.131600	+7.957%	5	-50.433%
2025-06-04	0.130500	0.131289	0.115300	0.121900	-7.926%	0.375	-46.489%
2025-06-03	0.137646	0.141700	0.130600	0.132393	-3.643%	89	-50.730%
2025-06-02	0.136978	0.145500	0.136014	0.137398	-0.147%	1	-52.525%
2025-06-01	0.127177	0.137600	0.127119	0.137600	+7.270%	86	-52.594%
2025-05-31	0.129674	0.130600	0.125200	0.128274	-0.570%	50	-49.148%
2025-05-30	0.124700	0.130900	0.124700	0.129009	+3.373%	0.545	-49.438%
2025-05-29	0.129000	0.129000	0.124800	0.124800	-3.331%	0.047	-47.732%
2025-05-28	0.139200	0.139200	0.122700	0.129100	-7.322%	0.396	-49.473%
2025-05-27	0.140700	0.140700	0.139300	0.139300	-13.583%	0.015	-53.173%
2025-05-26	0.161195	0.161195	0.161195	0.161195	+1.826%	0.062	-59.533%
2025-05-24	0.155030	0.159839	0.152136	0.158305	+2.120%	0.032	-58.795%
2025-05-23	0.143489	0.156454	0.140200	0.155019	+5.193%	0.028	-57.921%
2025-05-22	0.149798	0.152964	0.147293	0.147366	-7.904%	3	-55.736%
2025-05-21	0.141500	0.160013	0.141500	0.160013	+15.174%	0.057	-59.235%
2025-05-20	0.134900	0.141400	0.134200	0.138932	+1.912%	0.08	-53.049%
2025-05-19	0.135693	0.145200	0.135000	0.136325	+1.206%	6	-52.151%
2025-05-18	0.137100	0.144800	0.134700	0.134700	-0.274%	0.241	-51.574%
2025-05-17	0.134100	0.137000	0.132897	0.135070	+3.013%	0.08	-51.707%
2025-05-16	0.131200	0.133415	0.129100	0.131120	-0.962%	0.809	-50.252%
2025-05-15	0.130000	0.137200	0.129900	0.132393	+1.324%	7	-50.730%
2025-05-14	0.130400	0.135800	0.129109	0.130663	+2.854%	0.283	-50.078%
2025-05-13	0.137600	0.139400	0.125400	0.127037	-5.948%	0.356	-48.653%
2025-05-12	0.132000	0.137500	0.131300	0.135071	+2.249%	50	-51.707%
2025-05-11	0.135840	0.137300	0.132100	0.132100	+7.661%	4	-50.621%
2025-05-09	0.134100	0.134782	0.122700	0.122700	-8.569%	1	-46.838%
2025-05-08	0.152536	0.153207	0.134200	0.134200	-15.959%	1	-51.393%
2025-05-06	0.159664	0.159684	0.159664	0.159684	+2.895%	0.681	-59.151%
2025-05-05	0.155191	0.155191	0.155191	0.155191	+4.349%	0.632	-57.968%
2025-05-03	0.148723	0.148723	0.148723	0.148723	+0.459%	0.632	-56.140%
2025-05-02	0.148044	0.148044	0.148044	0.148044	+0.828%	0.001	-55.939%
2025-05-01	0.151042	0.151042	0.146828	0.146828	-3.635%	0.774	-55.574%
2025-04-30	0.154097	0.154769	0.151531	0.152367	+0.460%	0.033	-57.189%
2025-04-29	0.144500	0.151879	0.144500	0.151669	+8.723%	0.169	-56.992%
2025-04-28	0.132200	0.216361	0.132200	0.139500	+5.602%	31	-53.240%
2025-04-27	0.129600	0.132100	0.129600	0.132100	+3.836%	0.026	-50.621%
2025-04-26	0.126978	0.127492	0.124600	0.127220	-0.917%	3	-48.727%
2025-04-25	0.129392	0.129392	0.126000	0.128397	-2.136%	0.818	-49.197%
2025-04-24	0.127267	0.131200	0.127267	0.131200	+4.459%	6	-50.282%
2025-04-23	0.126675	0.126675	0.125600	0.125600	-0.475%	0.412	-48.065%
2025-04-22	0.136800	0.138600	0.126200	0.126200	-7.681%	0.094	-48.312%
2025-04-21	0.132800	0.136700	0.130900	0.136700	-0.028%	0.029	-52.282%
2025-04-20	0.135600	0.137800	0.135600	0.136738	+4.700%	0.025	-52.296%
2025-04-19	0.134300	0.134300	0.130600	0.130600	-2.827%	0.192	-50.054%
2025-04-17	0.135000	0.135000	0.134400	0.134400	-1.353%	0.084	-51.466%
2025-04-16	0.136400	0.140000	0.136244	0.136244	-0.041%	0.517	-52.123%
2025-04-15	0.131810	0.136300	0.131810	0.136300	+1.868%	0.034	-52.142%
2025-04-14	0.126001	0.133800	0.124300	0.133800	+4.522%	1	-51.248%
2025-04-13	0.130000	0.131400	0.126100	0.128011	+2.409%	0.244	-49.043%
2025-04-12	0.133599	0.134900	0.125000	0.125000	-2.799%	0.094	-47.816%
2025-04-11	0.129601	0.129601	0.128600	0.128600	-4.458%	0.041	-49.277%
2025-04-10	0.125242	0.134600	0.125242	0.134600	+10.873%	1	-51.538%
2025-04-09	0.136300	0.138500	0.121400	0.121400	-10.866%	9	-46.269%
2025-04-08	0.130700	0.136200	0.130700	0.136200	+4.288%	0.056	-52.107%
2025-04-07	0.128000	0.131200	0.123000	0.130600	+2.431%	0.498	-50.054%
2025-04-06	0.123026	0.127500	0.123026	0.127500	+8.802%	0.177	-48.839%
2025-04-01	0.117209	0.117209	0.117185	0.117185	-2.670%	20	-44.336%
2025-03-30	0.118500	0.120400	0.118500	0.120400	+2.227%	0.002	-45.822%
2025-03-29	0.117777	0.117777	0.117777	0.117777	+9.369%	0.001	-44.616%
2025-03-23	0.107688	0.107688	0.107688	0.107688	-2.836%	0.001	-39.427%
2025-03-17	0.110831	0.110831	0.110831	0.110831	-1.252%	4	-41.145%
2025-03-16	0.112230	0.112236	0.112230	0.112236	0.000%	0.009	-41.881%
2025-03-13	0.111540	0.112236	0.111540	0.112236	+1.087%	1	-41.881%
2025-03-12	0.110870	0.111617	0.110720	0.111029	+0.570%	0.008	-41.250%
2025-03-11	0.107105	0.110890	0.106933	0.110400	+2.692%	1	-40.915%
2025-03-10	0.099907	0.107777	0.099613	0.107506	+6.978%	0.064	-39.324%
2025-03-04	0.103841	0.103841	0.100494	0.100494	+0.025%	20	-35.091%
2025-03-03	0.100469	0.100469	0.100469	0.100469	+5.111%	0.001	-35.075%
2025-03-02	0.095584	0.095584	0.095584	0.095584	-5.444%	0.004	-31.756%
2025-03-01	0.101087	0.101087	0.101087	0.101087	+2.110%	0.001	-35.471%
2025-02-28	0.093770	0.101483	0.093736	0.098998	+6.518%	0.87	-34.110%
2025-02-27	0.092845	0.092940	0.092845	0.092940	+1.247%	0.004	-29.815%
2025-02-26	0.087732	0.092108	0.087732	0.091795	+6.200%	0.003	-28.939%
2025-02-25	0.089430	0.095120	0.086436	0.086436	-5.198%	0.135	-24.534%
2025-02-24	0.086805	0.092212	0.086805	0.091175	+5.034%	0.146	-28.456%
2025-02-22	0.086805	0.086805	0.086805	0.086805	-0.615%	0.032	-24.855%
2025-02-21	0.085470	0.087342	0.085470	0.087342	+4.369%	6	-25.317%
2025-02-20	0.083686	0.083686	0.083686	0.083686	-5.440%	0.539	-22.054%
2025-02-19	0.088948	0.089061	0.086821	0.088500	-0.896%	0.076	-26.294%
2025-02-18	0.087750	0.089300	0.087750	0.089300	+4.135%	3	-26.954%
2025-02-17	0.085322	0.085754	0.083744	0.085754	-1.868%	0.551	-23.934%
2025-02-15	0.087386	0.087386	0.087386	0.087386	+7.681%	0.007	-25.354%
2025-02-12	0.083329	0.083329	0.081153	0.081153	-4.792%	2	-19.621%
2025-02-11	0.082126	0.085983	0.082126	0.085238	+2.438%	2	-23.473%
2025-02-10	0.083209	0.083209	0.083209	0.083209	-1.946%	1	-21.607%
2025-02-09	0.084945	0.086686	0.084860	0.084860	+2.442%	0.053	-23.132%
2025-02-08	0.082836	0.082837	0.082836	0.082837	+12.971%	2	-21.255%
2025-02-07	0.081682	0.081682	0.073326	0.073326	-12.532%	8	-11.041%
2025-02-06	0.083923	0.084620	0.079564	0.083832	+5.953%	5	-22.190%
2025-02-05	0.079142	0.079142	0.079122	0.079122	-2.258%	0.348	-17.558%
2025-02-04	0.080189	0.084090	0.079879	0.080950	+3.556%	7	-19.419%
2025-02-03	0.076912	0.085064	0.075730	0.078170	-0.523%	1,220	-16.554%
2025-02-02	0.075907	0.078581	0.073546	0.078581	+5.498%	0.018	-16.990%
2025-02-01	0.071521	0.074486	0.071117	0.074486	+7.350%	0.003	-12.426%
2025-01-31	0.069386	0.069386	0.069386	0.069386	-6.014%	0.153	-5.990%
2025-01-30	0.072231	0.075928	0.072231	0.073826	+3.781%	0.016	-11.644%
2025-01-29	0.070858	0.071687	0.070858	0.071136	+0.370%	9	-8.302%
2025-01-28	0.068341	0.070874	0.068341	0.070874	+4.208%	13	-7.963%
2025-01-27	0.070000	0.071567	0.068012	0.068012	+0.614%	6	-4.090%
2025-01-26	0.067544	0.067606	0.066475	0.067597	+2.022%	18	-3.502%
2025-01-25	0.065552	0.066257	0.065552	0.066257	-5.469%	0.227	-1.550%
2025-01-23	0.069352	0.070733	0.069352	0.070090	+2.063%	0.028	-6.934%
2025-01-22	0.065509	0.068673	0.065509	0.068673	+8.447%	5	-5.014%
2025-01-20	0.063044	0.063324	0.063044	0.063324	+3.885%	4	+3.010%
2025-01-19	0.065550	0.065550	0.060956	0.060956	-8.457%	9	+7.012%
2025-01-18	0.066049	0.066640	0.064551	0.066587	-1.014%	0.004	-2.038%
2025-01-17	0.067269	0.067269	0.066046	0.067269	+1.132%	8	-3.031%
2025-01-16	0.062579	0.066516	0.062176	0.066516	+9.802%	12	-1.933%
2025-01-15	0.063194	0.063194	0.060578	0.060578	-5.044%	0.71	+7.679%
2025-01-14	0.064579	0.065000	0.063796	0.063796	-2.904%	2	+2.248%
2025-01-13	0.062058	0.065719	0.061960	0.065704	+4.733%	15	-0.721%
2025-01-12	0.062263	0.062735	0.062263	0.062735	+3.353%	0.004	+3.977%
2025-01-10	0.060700	0.060700	0.060700	0.060700	+1.182%	0.001	+7.463%
2025-01-09	0.058638	0.059991	0.058638	0.059991	+0.338%	0.31	+8.733%
2025-01-08	0.056271	0.060359	0.056071	0.059789	+6.967%	0.292	+9.100%
2025-01-06	0.055895	0.055895	0.055895	0.055895	-6.078%	0.283	+16.701%
2025-01-03	0.058056	0.059900	0.058021	0.059512	+2.738%	29	+9.608%
2025-01-02	0.057943	0.057943	0.057926	0.057926	+1.220%	1	+12.609%
2025-01-01	0.057228	0.057228	0.057228	0.057228	+0.224%	0.087	+13.983%
2024-12-29	0.057124	0.057124	0.057100	0.057100	-4.293%	20	+14.238%
2024-12-28	0.058621	0.059661	0.058621	0.059661	+3.544%	0.013	+9.334%
2024-12-22	0.058813	0.058813	0.056499	0.057619	+6.048%	2	+13.209%
2024-12-20	0.054333	0.054333	0.054333	0.054333	-6.999%	0.023	+20.056%
2024-12-18	0.056813	0.058422	0.056813	0.058422	-0.339%	0.006	+11.653%
2024-12-16	0.057884	0.058621	0.057884	0.058621	+15.875%	0.006	+11.274%
2024-12-12	0.053788	0.054300	0.050590	0.050590	+6.139%	1	+28.939%
2024-12-09	0.056891	0.056891	0.045490	0.047664	-7.580%	2	+36.854%
2024-12-06	0.051003	0.051573	0.050094	0.051573	+1.201%	1	+26.481%
2024-12-05	0.051078	0.051086	0.050871	0.050961	+0.347%	57	+28.000%
2024-12-04	0.051349	0.051409	0.050785	0.050785	-13.568%	4	+28.443%
2024-12-03	0.047418	0.058757	0.047418	0.058757	+19.866%	5	+11.017%
2024-12-02	0.044324	0.049019	0.044025	0.049019	+12.339%	27	+33.071%
2024-11-29	0.043621	0.043635	0.043621	0.043635	-2.027%	0.015	+49.490%
2024-11-28	0.044969	0.045015	0.044261	0.044538	+3.317%	0.016	+46.459%
2024-11-27	0.046096	0.046096	0.043108	0.043108	-10.294%	0.055	+51.318%
2024-11-26	0.045121	0.048055	0.044436	0.048055	-0.758%	0.349	+35.740%
2024-11-24	0.048317	0.048884	0.048010	0.048422	+2.299%	5	+34.711%
2024-11-23	0.047288	0.047520	0.046941	0.047334	-1.388%	0.018	+37.808%
2024-11-22	0.048000	0.048000	0.048000	0.048000	-0.168%	0.811	+35.896%
2024-11-21	0.048081	0.048081	0.048081	0.048081	-8.419%	0.004	+35.667%
2024-11-20	0.052501	0.052501	0.052501	0.052501	-3.313%	0.671	+24.245%
2024-11-19	0.052164	0.054300	0.052164	0.054300	+6.165%	2	+20.129%
2024-11-17	0.048677	0.051147	0.048166	0.051147	+9.567%	3	+27.534%
2024-11-14	0.047330	0.047405	0.046681	0.046681	-1.051%	0.705	+39.736%
2024-11-13	0.045476	0.048033	0.045100	0.047177	+2.577%	16	+38.267%
2024-11-12	0.046472	0.046659	0.045992	0.045992	-3.195%	7	+41.829%
2024-11-11	0.050177	0.050177	0.047510	0.047510	-7.505%	0.748	+37.297%
2024-11-10	0.051365	0.051365	0.051365	0.051365	-7.037%	0.396	+26.993%
2024-11-09	0.055324	0.055324	0.055253	0.055253	-1.081%	0.012	+18.057%
2024-11-08	0.056789	0.056789	0.055857	0.055857	-2.153%	0.115	+16.780%
2024-11-07	0.057944	0.057944	0.056480	0.057086	-3.445%	0.208	+14.266%
2024-11-06	0.059123	0.059123	0.059123	0.059123	-5.654%	0.007	+10.329%
2024-11-02	0.062666	0.062666	0.062666	0.062666	+0.691%	0.63	+4.092%
2024-11-01	0.062236	0.062236	0.062236	0.062236	-0.583%	2	+4.811%
2024-10-31	0.062601	0.062601	0.062601	0.062601	-0.072%	0.001	+4.200%
2024-10-29	0.062646	0.062646	0.062646	0.062646	-3.781%	1	+4.125%
2024-10-27	0.065418	0.065446	0.065002	0.065108	+1.479%	2	+0.187%
2024-10-26	0.064500	0.064500	0.064159	0.064159	-1.134%	60	+1.669%
2024-10-25	0.063976	0.064895	0.063976	0.064895	+5.287%	0.017	+0.516%
2024-10-24	0.062329	0.062329	0.061144	0.061636	+3.442%	0.019	+5.831%
2024-10-21	0.058878	0.059585	0.058878	0.059585	+0.712%	0.002	+9.474%
2024-10-20	0.059331	0.059368	0.059164	0.059164	-3.325%	0.126	+10.253%
2024-10-19	0.060945	0.061199	0.060945	0.061199	+0.990%	0.002	+6.587%
2024-10-18	0.062165	0.062458	0.060594	0.060599	+3.639%	5	+7.642%
2024-10-15	0.059799	0.059799	0.058471	0.058471	-1.835%	10	+11.560%
2024-10-14	0.059730	0.061523	0.059123	0.059564	-1.488%	7	+9.512%
2024-10-13	0.061636	0.061636	0.060464	0.060464	-6.075%	16	+7.882%
2024-10-10	0.063585	0.064375	0.063585	0.064375	+1.623%	0.015	+1.328%
2024-10-09	0.062839	0.063347	0.062499	0.063347	+1.623%	0.017	+2.973%
2024-10-08	0.060359	0.062335	0.060359	0.062335	+4.955%	0.021	+4.644%
2024-10-07	0.060764	0.060764	0.058837	0.059392	-3.041%	27	+9.830%
2024-10-06	0.063056	0.063318	0.054536	0.061255	-4.012%	210	+6.489%
2024-10-05	0.063377	0.063815	0.063302	0.063815	+4.130%	32	+2.217%
2024-10-04	0.061989	0.061989	0.061053	0.061284	+0.675%	0.506	+6.439%
2024-10-03	0.058226	0.061467	0.058226	0.060873	+7.246%	33	+7.158%
2024-10-02	0.059335	0.060086	0.056760	0.056760	-3.736%	0.554	+14.922%
2024-10-01	0.058213	0.058963	0.057253	0.058963	-1.741%	411	+10.629%
2024-09-28	0.059993	0.060008	0.059993	0.060008	-1.200%	4	+8.702%
2024-09-27	0.060000	0.060737	0.060000	0.060737	-5.370%	0.004	+7.397%
2024-09-26	0.064193	0.064480	0.064184	0.064184	-0.505%	4	+1.630%
2024-09-25	0.063305	0.064510	0.063305	0.064510	-1.666%	0.138	+1.116%
2024-09-23	0.067183	0.067183	0.065486	0.065603	-5.015%	5	-0.569%
2024-09-22	0.067606	0.069067	0.067183	0.069067	+1.521%	0.451	-5.555%
2024-09-21	0.068961	0.069082	0.068032	0.068032	-2.480%	1,425	-4.119%
2024-09-20	0.069932	0.070668	0.069254	0.069762	-3.330%	0.017	-6.496%
2024-09-19	0.072160	0.072191	0.072160	0.072165	-2.317%	8	-9.610%
2024-09-15	0.073877	0.073877	0.073877	0.073877	+2.166%	3	-11.705%
2024-09-11	0.072311	0.072311	0.072311	0.072311	+3.666%	0.033	-9.792%
2024-09-10	0.071481	0.071481	0.069754	0.069754	-3.397%	0.466	-6.486%
2024-09-09	0.074025	0.074025	0.072207	0.072207	-3.615%	2	-9.662%
2024-09-08	0.076659	0.077114	0.074915	0.074915	+4.765%	4	-12.928%
2024-09-07	0.072578	0.072578	0.071508	0.071508	-6.685%	2	-8.779%
2024-09-06	0.074438	0.076631	0.073000	0.076631	+4.848%	1	-14.878%
2024-09-05	0.073792	0.073792	0.073088	0.073088	+3.092%	0.008	-10.751%
2024-09-04	0.071827	0.073795	0.070896	0.070896	-0.264%	30	-7.992%
2024-09-03	0.069930	0.071084	0.069930	0.071084	+7.661%	0.017	-8.235%
2024-09-02	0.068842	0.069627	0.066026	0.066026	-5.583%	2	-1.206%
2024-09-01	0.067390	0.069930	0.066443	0.069930	+4.590%	0.726	-6.721%
2024-08-31	0.067315	0.068588	0.064522	0.066861	+0.150%	1,955	-2.439%
2024-08-30	0.066076	0.067000	0.066076	0.066761	+7.229%	8	-2.293%
2024-08-29	0.062260	0.062260	0.062260	0.062260	-3.682%	0.49	+4.770%
2024-08-27	0.060961	0.065722	0.060879	0.064640	+3.364%	54	+0.913%
2024-08-26	0.060984	0.062536	0.059448	0.062536	+1.728%	263	+4.308%
2024-08-25	0.060580	0.061474	0.060580	0.061474	+0.842%	0.504	+6.110%
2024-08-24	0.063558	0.063726	0.060961	0.060961	-2.017%	452	+7.003%
2024-08-23	0.062913	0.062913	0.062216	0.062216	-3.939%	7	+4.844%
2024-08-22	0.061471	0.064818	0.061471	0.064767	+7.053%	9	+0.715%
2024-08-19	0.057869	0.060500	0.057869	0.060500	+4.546%	0.002	+7.818%
2024-08-16	0.057807	0.057869	0.057807	0.057869	-1.038%	0.473	+12.720%
2024-08-15	0.058462	0.058476	0.058462	0.058476	+5.404%	11	+11.550%
2024-08-13	0.055478	0.055478	0.055478	0.055478	-4.501%	0.33	+17.578%
2024-08-12	0.058093	0.058093	0.058093	0.058093	-1.949%	0.067	+12.285%
2024-08-09	0.058454	0.059248	0.058454	0.059248	+0.237%	3	+10.097%
2024-08-08	0.061019	0.061714	0.059108	0.059108	-5.023%	3	+10.357%
2024-08-07	0.061270	0.063212	0.061270	0.062234	+4.572%	18	+4.814%
2024-08-06	0.059307	0.060840	0.058937	0.059513	-0.276%	4	+9.606%
2024-08-05	0.057487	0.065000	0.057487	0.059678	+6.367%	130	+9.303%
2024-08-04	0.052992	0.056106	0.052960	0.056106	+12.261%	2	+16.262%
2024-08-03	0.054119	0.054119	0.048700	0.049978	-6.978%	23	+30.517%
2024-08-02	0.050155	0.054000	0.050155	0.053727	+10.581%	24	+21.410%
2024-08-01	0.049605	0.049605	0.048586	0.048586	-0.111%	60	+34.257%
2024-07-31	0.048431	0.048640	0.048119	0.048640	+1.634%	68	+34.108%
2024-07-30	0.048734	0.048917	0.047582	0.047858	-1.729%	10	+36.299%
2024-07-29	0.048700	0.048700	0.048700	0.048700	-3.564%	0.624	+33.943%
2024-07-28	0.050313	0.050500	0.050313	0.050500	+0.598%	1	+29.168%
2024-07-26	0.051760	0.053723	0.050200	0.050200	-1.744%	7	+29.940%
2024-07-25	0.049867	0.051091	0.049163	0.051091	+6.800%	2	+27.674%
2024-07-24	0.046739	0.047892	0.046514	0.047838	+3.739%	2	+36.356%
2024-07-23	0.045689	0.046134	0.045100	0.046114	-1.193%	6	+41.454%
2024-07-22	0.046671	0.046671	0.046671	0.046671	+0.112%	0.01	+39.766%
2024-07-21	0.046801	0.047658	0.046532	0.046619	+0.580%	47	+39.921%
2024-07-19	0.046067	0.046350	0.046067	0.046350	-2.644%	0.053	+40.734%
2024-07-16	0.045574	0.047609	0.045574	0.047609	+4.582%	6	+37.012%
2024-07-15	0.048599	0.048599	0.045487	0.045523	-8.640%	17	+43.290%
2024-07-14	0.049341	0.049828	0.048820	0.049828	+0.787%	4	+30.910%
2024-07-13	0.051643	0.051709	0.049439	0.049439	-4.843%	41	+31.940%
2024-07-12	0.051445	0.051955	0.051445	0.051955	+0.954%	13	+25.551%
2024-07-11	0.051205	0.051629	0.049732	0.051464	+0.829%	22	+26.749%
2024-07-10	0.050983	0.051041	0.049307	0.051041	+1.807%	11	+27.799%
2024-07-09	0.050087	0.050150	0.049526	0.050135	-0.385%	30	+30.109%
2024-07-08	0.050834	0.052289	0.049170	0.050329	-1.108%	137	+29.607%
2024-07-07	0.052193	0.052209	0.050893	0.050893	-0.489%	10	+28.171%
2024-07-06	0.052500	0.053152	0.051134	0.051143	-2.025%	9	+27.544%
2024-07-05	0.050167	0.052200	0.047278	0.052200	+3.195%	30	+24.962%
2024-07-04	0.051091	0.052200	0.050086	0.050584	-0.535%	15	+28.954%
2024-07-03	0.050012	0.050856	0.050012	0.050856	+2.985%	0.015	+28.264%
2024-07-02	0.044566	0.049382	0.044445	0.049382	+1.238%	11	+32.093%
2024-07-01	0.048985	0.048985	0.048778	0.048778	-0.249%	1	+33.728%
2024-06-30	0.049812	0.049813	0.048698	0.048900	+1.142%	6	+33.395%
2024-06-29	0.049247	0.049247	0.048348	0.048348	-2.036%	0.806	+34.918%
2024-06-28	0.048509	0.049476	0.048509	0.049353	+2.782%	4	+32.170%
2024-06-27	0.048716	0.049580	0.048017	0.048017	-2.046%	8	+35.848%
2024-06-26	0.048632	0.049020	0.048632	0.049020	+2.520%	1	+33.068%
2024-06-25	0.048062	0.048510	0.047376	0.047815	+1.544%	3	+36.422%
2024-06-24	0.048570	0.051065	0.047088	0.047088	-1.695%	79	+38.528%
2024-06-23	0.047079	0.047900	0.046949	0.047900	+0.262%	0.065	+36.180%
2024-06-22	0.045890	0.047775	0.045890	0.047775	+4.839%	19	+36.536%
2024-06-21	0.048949	0.049244	0.045002	0.045570	-4.595%	11	+43.142%
2024-06-20	0.047099	0.047765	0.046848	0.047765	+1.058%	0.076	+36.564%
2024-06-19	0.048603	0.048603	0.047265	0.047265	-5.899%	7	+38.009%
2024-06-18	0.050933	0.050933	0.048973	0.050228	+2.517%	9	+29.868%
2024-06-17	0.048914	0.049954	0.048914	0.048995	-0.132%	0.476	+33.136%
2024-06-16	0.048669	0.049460	0.048266	0.049060	-0.388%	1	+32.960%
2024-06-15	0.048256	0.049251	0.047769	0.049251	+1.127%	4	+32.444%
2024-06-14	0.048724	0.050940	0.048037	0.048702	-2.262%	14	+33.937%
2024-06-13	0.050395	0.051265	0.049637	0.049829	-2.112%	25	+30.908%
2024-06-12	0.050613	0.051129	0.048145	0.050904	+2.135%	17	+28.143%
2024-06-11	0.049100	0.050750	0.048201	0.049840	+1.714%	22	+30.879%
2024-06-10	0.046845	0.049000	0.046779	0.049000	+4.136%	26	+33.122%
2024-06-09	0.045907	0.047134	0.045115	0.047054	+3.128%	69	+38.628%
2024-06-08	0.043814	0.045627	0.040846	0.045627	+9.158%	12	+42.964%
2024-06-07	0.043697	0.045517	0.041799	0.041799	-3.645%	22	+56.056%
2024-06-06	0.042393	0.043380	0.042353	0.043380	+2.689%	1	+50.369%
2024-06-05	0.042169	0.043135	0.042169	0.042244	+1.007%	17	+54.412%
2024-06-04	0.041430	0.041884	0.041430	0.041823	+2.822%	0.192	+55.967%
2024-06-03	0.040408	0.041314	0.040107	0.040675	+1.632%	2	+60.369%
2024-06-02	0.039138	0.040465	0.039138	0.040022	+3.381%	32	+62.985%
2024-06-01	0.039510	0.039827	0.038710	0.038713	-1.701%	432	+68.496%
2024-05-31	0.038810	0.039471	0.038810	0.039383	+3.433%	1	+65.630%
2024-05-30	0.037600	0.038682	0.037600	0.038076	+2.009%	0.451	+71.315%
2024-05-29	0.036844	0.037513	0.036759	0.037326	+1.617%	9	+74.758%
2024-05-28	0.036267	0.037360	0.036267	0.036732	+1.081%	8	+77.584%
2024-05-27	0.036442	0.037048	0.036336	0.036339	-2.083%	2	+79.504%
2024-05-26	0.037100	0.037623	0.037100	0.037112	-1.500%	1	+75.765%
2024-05-25	0.037755	0.037755	0.037677	0.037677	-0.143%	17	+73.129%
2024-05-24	0.036562	0.038560	0.036562	0.037731	+2.485%	8	+72.882%
2024-05-23	0.036767	0.041166	0.035760	0.036816	-0.559%	31	+77.178%
2024-05-22	0.035912	0.037554	0.035912	0.037023	+5.188%	6	+76.188%
2024-05-21	0.036428	0.038393	0.035197	0.035197	-4.460%	150	+85.328%
2024-05-20	0.044058	0.044058	0.036840	0.036840	-16.080%	21	+77.063%
2024-05-19	0.043436	0.043899	0.043436	0.043899	+0.455%	3	+48.591%
2024-05-18	0.043855	0.043948	0.043533	0.043700	+0.174%	0.011	+49.268%
2024-05-17	0.044378	0.044378	0.043577	0.043624	-3.747%	2	+49.528%
2024-05-16	0.044541	0.045357	0.044256	0.045322	+1.966%	3	+43.926%
2024-05-15	0.045705	0.045705	0.044448	0.044448	-2.625%	0.421	+46.756%
2024-05-14	0.045786	0.046715	0.045646	0.045646	+0.690%	21	+42.904%
2024-05-13	0.046196	0.046210	0.044928	0.045333	-0.472%	5	+43.891%
2024-05-12	0.045183	0.045548	0.045183	0.045548	+2.020%	0.015	+43.212%
2024-05-11	0.045510	0.045570	0.044646	0.044646	-3.099%	0.053	+46.105%
2024-05-10	0.043950	0.046074	0.043771	0.046074	+5.014%	0.235	+41.577%
2024-05-09	0.044613	0.044794	0.043603	0.043874	-0.769%	0.861	+48.676%
2024-05-08	0.042225	0.044214	0.042179	0.044214	+5.631%	7	+47.532%

.dark-mode .qY8TTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY8TTk{ color: #333333; background-color: white; border: 2px solid #333333; }XMRETHMonero / Ethereumcrypto

XMRETH
Monero / Ethereum
crypto