XMRETH
Monero / Ethereum
cryptoComposite
InactiveSep 17, 2025 8:00:00 PM EDT
0.06523ETH-9.521%(-0.00686)
XMRETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | 0.0648 | 0.0652 | 0.0648 | 0.0652 | -9.521% | 0.057 | 0.000% |
| 2025-09-16 | 0.0705 | 0.0721 | 0.0705 | 0.0721 | +5.835% | 1 | -9.521% |
| 2025-09-15 | 0.0653 | 0.0681 | 0.0653 | 0.0681 | +3.079% | 0.81 | -4.241% |
| 2025-09-14 | 0.0641 | 0.0666 | 0.0641 | 0.0661 | +7.802% | 0.033 | -1.292% |
| 2025-09-10 | 0.0617 | 0.0622 | 0.0613 | 0.0613 | -2.084% | 0.019 | +6.409% |
| 2025-09-09 | 0.0617 | 0.0637 | 0.0617 | 0.0626 | -0.471% | 0.013 | +4.191% |
| 2025-09-08 | 0.0629 | 0.0632 | 0.0620 | 0.0629 | -0.633% | 2,213 | +3.701% |
| 2025-09-07 | 0.0625 | 0.0638 | 0.0625 | 0.0633 | +1.568% | 20 | +3.044% |
| 2025-09-06 | 0.0625 | 0.0630 | 0.0620 | 0.0623 | -4.461% | 15 | +4.659% |
| 2025-08-26 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +24.013% | 0.002 | -0.009% |
| 2025-08-25 | 0.0706 | 0.0733 | 0.0520 | 0.0526 | -20.238% | 0.519 | +24.002% |
| 2025-08-13 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +19.416% | 0.001 | -1.093% |
| 2025-08-12 | 0.0604 | 0.0634 | 0.0552 | 0.0552 | -19.517% | 0.101 | +18.110% |
| 2025-08-08 | 0.0678 | 0.0686 | 0.0678 | 0.0686 | +4.993% | 0.512 | -4.942% |
| 2025-08-07 | 0.0733 | 0.0733 | 0.0654 | 0.0654 | -18.945% | 0.051 | -0.196% |
| 2025-08-06 | 0.0800 | 0.0813 | 0.0800 | 0.0806 | -5.207% | 0.055 | -19.104% |
| 2025-08-01 | 0.0842 | 0.0851 | 0.0827 | 0.0851 | +6.329% | 3 | -23.316% |
| 2025-07-30 | 0.0807 | 0.0807 | 0.0800 | 0.0800 | -6.202% | 0.039 | -18.463% |
| 2025-07-27 | 0.0863 | 0.0863 | 0.0853 | 0.0853 | -0.659% | 0.023 | -23.520% |
| 2025-07-26 | 0.0860 | 0.0865 | 0.0857 | 0.0859 | -1.204% | 0.587 | -24.024% |
| 2025-07-24 | 0.0869 | 0.0872 | 0.0864 | 0.0869 | +0.591% | 0.036 | -24.938% |
| 2025-07-23 | 0.0870 | 0.0870 | 0.0856 | 0.0864 | +3.462% | 0.402 | -24.494% |
| 2025-07-21 | 0.0856 | 0.0856 | 0.0835 | 0.0835 | -4.120% | 0.167 | -21.880% |
| 2025-07-20 | 0.0860 | 0.0871 | 0.0860 | 0.0871 | -4.559% | 10 | -25.099% |
| 2025-07-19 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -2.133% | 10 | -28.514% |
| 2025-07-18 | 0.0958 | 0.0958 | 0.0932 | 0.0932 | -2.777% | 0.482 | -30.039% |
| 2025-07-17 | 0.1015 | 0.1019 | 0.0959 | 0.0959 | -0.622% | 0.018 | -31.981% |
| 2025-07-16 | 0.1061 | 0.1061 | 0.0965 | 0.0965 | -9.134% | 0.114 | -32.404% |
| 2025-07-15 | 0.1123 | 0.1134 | 0.1062 | 0.1062 | -9.463% | 0.119 | -38.578% |
| 2025-07-14 | 0.1155 | 0.1173 | 0.1155 | 0.1173 | +1.646% | 0.019 | -44.390% |
| 2025-07-13 | 0.1136 | 0.1154 | 0.1136 | 0.1154 | +1.674% | 0.019 | -43.475% |
| 2025-07-12 | 0.1128 | 0.1135 | 0.1118 | 0.1135 | +5.288% | 0.06 | -42.529% |
| 2025-07-11 | 0.1113 | 0.1113 | 0.1078 | 0.1078 | -1.642% | 2 | -39.490% |
| 2025-07-10 | 0.1147 | 0.1147 | 0.1096 | 0.1096 | -7.489% | 0.142 | -40.484% |
| 2025-07-09 | 0.1200 | 0.1242 | 0.1148 | 0.1185 | +0.146% | 0.283 | -44.941% |
| 2025-07-08 | 0.1247 | 0.1251 | 0.1183 | 0.1183 | -5.011% | 3 | -44.861% |
| 2025-07-07 | 0.1263 | 0.1263 | 0.1244 | 0.1245 | +0.099% | 2 | -47.624% |
| 2025-07-06 | 0.1251 | 0.1252 | 0.1233 | 0.1244 | -0.957% | 0.006 | -47.572% |
| 2025-07-05 | 0.1243 | 0.1256 | 0.1235 | 0.1256 | -1.629% | 2 | -48.074% |
| 2025-07-04 | 0.1269 | 0.1277 | 0.1239 | 0.1277 | +4.758% | 0.059 | -48.919% |
| 2025-07-03 | 0.1240 | 0.1301 | 0.1219 | 0.1219 | -1.773% | 2 | -46.489% |
| 2025-07-02 | 0.1318 | 0.1333 | 0.1241 | 0.1241 | -5.771% | 2 | -47.438% |
| 2025-07-01 | 0.1313 | 0.1317 | 0.1313 | 0.1317 | +0.381% | 0.005 | -50.471% |
| 2025-06-30 | 0.1253 | 0.1312 | 0.1241 | 0.1312 | +4.493% | 0.089 | -50.282% |
| 2025-06-29 | 0.1297 | 0.1325 | 0.1240 | 0.1256 | -0.473% | 0.974 | -48.048% |
| 2025-06-28 | 0.1296 | 0.1304 | 0.1248 | 0.1262 | +1.249% | 0.063 | -48.294% |
| 2025-06-27 | 0.1303 | 0.1304 | 0.1246 | 0.1246 | -2.890% | 0.032 | -47.648% |
| 2025-06-26 | 0.1280 | 0.1302 | 0.1244 | 0.1283 | -1.289% | 3 | -49.161% |
| 2025-06-25 | 0.1296 | 0.1330 | 0.1282 | 0.1300 | +0.894% | 0.06 | -49.817% |
| 2025-06-24 | 0.1296 | 0.1319 | 0.1286 | 0.1288 | +1.682% | 0.009 | -49.368% |
| 2025-06-23 | 0.1343 | 0.1371 | 0.1267 | 0.1267 | -5.297% | 1 | -48.516% |
| 2025-06-22 | 0.1373 | 0.1399 | 0.1318 | 0.1338 | -3.123% | 1 | -51.243% |
| 2025-06-21 | 0.1312 | 0.1381 | 0.1312 | 0.1381 | +5.339% | 57 | -52.766% |
| 2025-06-20 | 0.1246 | 0.1311 | 0.1226 | 0.1311 | +8.437% | 2 | -50.244% |
| 2025-06-19 | 0.1250 | 0.1250 | 0.1209 | 0.1209 | -3.357% | 1 | -46.046% |
| 2025-06-18 | 0.1264 | 0.1313 | 0.1251 | 0.1251 | -4.795% | 0.07 | -47.858% |
| 2025-06-17 | 0.1259 | 0.1314 | 0.1237 | 0.1314 | +3.710% | 1 | -50.358% |
| 2025-06-16 | 0.1215 | 0.1267 | 0.1196 | 0.1267 | +1.209% | 0.267 | -48.516% |
| 2025-06-15 | 0.1252 | 0.1265 | 0.1226 | 0.1252 | +1.853% | 1 | -47.894% |
| 2025-06-14 | 0.1213 | 0.1259 | 0.1196 | 0.1229 | +1.847% | 0.771 | -46.928% |
| 2025-06-13 | 0.1215 | 0.1277 | 0.1202 | 0.1207 | +0.708% | 0.752 | -45.948% |
| 2025-06-12 | 0.1201 | 0.1228 | 0.1189 | 0.1198 | +4.110% | 0.052 | -45.565% |
| 2025-06-11 | 0.1195 | 0.1195 | 0.1151 | 0.1151 | -3.763% | 0.065 | -43.328% |
| 2025-06-10 | 0.1240 | 0.1240 | 0.1196 | 0.1196 | -3.626% | 0.07 | -45.460% |
| 2025-06-09 | 0.1325 | 0.1335 | 0.1241 | 0.1241 | -4.177% | 4 | -47.438% |
| 2025-06-08 | 0.1334 | 0.1339 | 0.1280 | 0.1295 | +0.864% | 0.068 | -49.633% |
| 2025-06-07 | 0.1290 | 0.1309 | 0.1284 | 0.1284 | -2.037% | 0.07 | -49.198% |
| 2025-06-06 | 0.1317 | 0.1366 | 0.1289 | 0.1311 | -0.403% | 0.171 | -50.233% |
| 2025-06-05 | 0.1220 | 0.1316 | 0.1220 | 0.1316 | +7.957% | 5 | -50.433% |
| 2025-06-04 | 0.1305 | 0.1313 | 0.1153 | 0.1219 | -7.926% | 0.375 | -46.489% |
| 2025-06-03 | 0.1376 | 0.1417 | 0.1306 | 0.1324 | -3.643% | 89 | -50.730% |
| 2025-06-02 | 0.1370 | 0.1455 | 0.1360 | 0.1374 | -0.147% | 1 | -52.525% |
| 2025-06-01 | 0.1272 | 0.1376 | 0.1271 | 0.1376 | +7.270% | 86 | -52.594% |
| 2025-05-31 | 0.1297 | 0.1306 | 0.1252 | 0.1283 | -0.570% | 50 | -49.148% |
| 2025-05-30 | 0.1247 | 0.1309 | 0.1247 | 0.1290 | +3.373% | 0.545 | -49.438% |
| 2025-05-29 | 0.1290 | 0.1290 | 0.1248 | 0.1248 | -3.331% | 0.047 | -47.732% |
| 2025-05-28 | 0.1392 | 0.1392 | 0.1227 | 0.1291 | -7.322% | 0.396 | -49.473% |
| 2025-05-27 | 0.1407 | 0.1407 | 0.1393 | 0.1393 | -13.583% | 0.015 | -53.173% |
| 2025-05-26 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +1.826% | 0.062 | -59.533% |
| 2025-05-24 | 0.1550 | 0.1598 | 0.1521 | 0.1583 | +2.120% | 0.032 | -58.795% |
| 2025-05-23 | 0.1435 | 0.1565 | 0.1402 | 0.1550 | +5.193% | 0.028 | -57.921% |
| 2025-05-22 | 0.1498 | 0.1530 | 0.1473 | 0.1474 | -7.904% | 3 | -55.736% |
| 2025-05-21 | 0.1415 | 0.1600 | 0.1415 | 0.1600 | +15.174% | 0.057 | -59.235% |
| 2025-05-20 | 0.1349 | 0.1414 | 0.1342 | 0.1389 | +1.912% | 0.08 | -53.049% |
| 2025-05-19 | 0.1357 | 0.1452 | 0.1350 | 0.1363 | +1.206% | 6 | -52.151% |
| 2025-05-18 | 0.1371 | 0.1448 | 0.1347 | 0.1347 | -0.274% | 0.241 | -51.574% |
| 2025-05-17 | 0.1341 | 0.1370 | 0.1329 | 0.1351 | +3.013% | 0.08 | -51.707% |
| 2025-05-16 | 0.1312 | 0.1334 | 0.1291 | 0.1311 | -0.962% | 0.809 | -50.252% |
| 2025-05-15 | 0.1300 | 0.1372 | 0.1299 | 0.1324 | +1.324% | 7 | -50.730% |
| 2025-05-14 | 0.1304 | 0.1358 | 0.1291 | 0.1307 | +2.854% | 0.283 | -50.078% |
| 2025-05-13 | 0.1376 | 0.1394 | 0.1254 | 0.1270 | -5.948% | 0.356 | -48.653% |
| 2025-05-12 | 0.1320 | 0.1375 | 0.1313 | 0.1351 | +2.249% | 50 | -51.707% |
| 2025-05-11 | 0.1358 | 0.1373 | 0.1321 | 0.1321 | +7.661% | 4 | -50.621% |
| 2025-05-09 | 0.1341 | 0.1348 | 0.1227 | 0.1227 | -8.569% | 1 | -46.838% |
| 2025-05-08 | 0.1525 | 0.1532 | 0.1342 | 0.1342 | -15.959% | 1 | -51.393% |
| 2025-05-06 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +2.895% | 0.681 | -59.151% |
| 2025-05-05 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +4.349% | 0.632 | -57.968% |
| 2025-05-03 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +0.459% | 0.632 | -56.140% |
| 2025-05-02 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +0.828% | 0.001 | -55.939% |
| 2025-05-01 | 0.1510 | 0.1510 | 0.1468 | 0.1468 | -3.635% | 0.774 | -55.574% |
| 2025-04-30 | 0.1541 | 0.1548 | 0.1515 | 0.1524 | +0.460% | 0.033 | -57.189% |
| 2025-04-29 | 0.1445 | 0.1519 | 0.1445 | 0.1517 | +8.723% | 0.169 | -56.992% |
| 2025-04-28 | 0.1322 | 0.2164 | 0.1322 | 0.1395 | +5.602% | 31 | -53.240% |
| 2025-04-27 | 0.1296 | 0.1321 | 0.1296 | 0.1321 | +3.836% | 0.026 | -50.621% |
| 2025-04-26 | 0.1270 | 0.1275 | 0.1246 | 0.1272 | -0.917% | 3 | -48.727% |
| 2025-04-25 | 0.1294 | 0.1294 | 0.1260 | 0.1284 | -2.136% | 0.818 | -49.197% |
| 2025-04-24 | 0.1273 | 0.1312 | 0.1273 | 0.1312 | +4.459% | 6 | -50.282% |
| 2025-04-23 | 0.1267 | 0.1267 | 0.1256 | 0.1256 | -0.475% | 0.412 | -48.065% |
| 2025-04-22 | 0.1368 | 0.1386 | 0.1262 | 0.1262 | -7.681% | 0.094 | -48.312% |
| 2025-04-21 | 0.1328 | 0.1367 | 0.1309 | 0.1367 | -0.028% | 0.029 | -52.282% |
| 2025-04-20 | 0.1356 | 0.1378 | 0.1356 | 0.1367 | +4.700% | 0.025 | -52.296% |
| 2025-04-19 | 0.1343 | 0.1343 | 0.1306 | 0.1306 | -2.827% | 0.192 | -50.054% |
| 2025-04-17 | 0.1350 | 0.1350 | 0.1344 | 0.1344 | -1.353% | 0.084 | -51.466% |
| 2025-04-16 | 0.1364 | 0.1400 | 0.1362 | 0.1362 | -0.041% | 0.517 | -52.123% |
| 2025-04-15 | 0.1318 | 0.1363 | 0.1318 | 0.1363 | +1.868% | 0.034 | -52.142% |
| 2025-04-14 | 0.1260 | 0.1338 | 0.1243 | 0.1338 | +4.522% | 1 | -51.248% |
| 2025-04-13 | 0.1300 | 0.1314 | 0.1261 | 0.1280 | +2.409% | 0.244 | -49.043% |
| 2025-04-12 | 0.1336 | 0.1349 | 0.1250 | 0.1250 | -2.799% | 0.094 | -47.816% |
| 2025-04-11 | 0.1296 | 0.1296 | 0.1286 | 0.1286 | -4.458% | 0.041 | -49.277% |
| 2025-04-10 | 0.1252 | 0.1346 | 0.1252 | 0.1346 | +10.873% | 1 | -51.538% |
| 2025-04-09 | 0.1363 | 0.1385 | 0.1214 | 0.1214 | -10.866% | 9 | -46.269% |
| 2025-04-08 | 0.1307 | 0.1362 | 0.1307 | 0.1362 | +4.288% | 0.056 | -52.107% |
| 2025-04-07 | 0.1280 | 0.1312 | 0.1230 | 0.1306 | +2.431% | 0.498 | -50.054% |
| 2025-04-06 | 0.1230 | 0.1275 | 0.1230 | 0.1275 | +8.802% | 0.177 | -48.839% |
| 2025-04-01 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -2.670% | 20 | -44.336% |
| 2025-03-30 | 0.1185 | 0.1204 | 0.1185 | 0.1204 | +2.227% | 0.002 | -45.822% |
| 2025-03-29 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +9.369% | 0.001 | -44.616% |
| 2025-03-23 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -2.836% | 0.001 | -39.427% |
| 2025-03-17 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -1.252% | 4 | -41.145% |
| 2025-03-16 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.000% | 0.009 | -41.881% |
| 2025-03-13 | 0.1115 | 0.1122 | 0.1115 | 0.1122 | +1.087% | 1 | -41.881% |
| 2025-03-12 | 0.1109 | 0.1116 | 0.1107 | 0.1110 | +0.570% | 0.008 | -41.250% |
| 2025-03-11 | 0.1071 | 0.1109 | 0.1069 | 0.1104 | +2.692% | 1 | -40.915% |
| 2025-03-10 | 0.0999 | 0.1078 | 0.0996 | 0.1075 | +6.978% | 0.064 | -39.324% |
| 2025-03-04 | 0.1038 | 0.1038 | 0.1005 | 0.1005 | +0.025% | 20 | -35.091% |
| 2025-03-03 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +5.111% | 0.001 | -35.075% |
| 2025-03-02 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -5.444% | 0.004 | -31.756% |
| 2025-03-01 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +2.110% | 0.001 | -35.471% |
| 2025-02-28 | 0.0938 | 0.1015 | 0.0937 | 0.0990 | +6.518% | 0.87 | -34.110% |
| 2025-02-27 | 0.0928 | 0.0929 | 0.0928 | 0.0929 | +1.247% | 0.004 | -29.815% |
| 2025-02-26 | 0.0877 | 0.0921 | 0.0877 | 0.0918 | +6.200% | 0.003 | -28.939% |
| 2025-02-25 | 0.0894 | 0.0951 | 0.0864 | 0.0864 | -5.198% | 0.135 | -24.534% |
| 2025-02-24 | 0.0868 | 0.0922 | 0.0868 | 0.0912 | +5.034% | 0.146 | -28.456% |
| 2025-02-22 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -0.615% | 0.032 | -24.855% |
| 2025-02-21 | 0.0855 | 0.0873 | 0.0855 | 0.0873 | +4.369% | 6 | -25.317% |
| 2025-02-20 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -5.440% | 0.539 | -22.054% |
| 2025-02-19 | 0.0889 | 0.0891 | 0.0868 | 0.0885 | -0.896% | 0.076 | -26.294% |
| 2025-02-18 | 0.0877 | 0.0893 | 0.0877 | 0.0893 | +4.135% | 3 | -26.954% |
| 2025-02-17 | 0.0853 | 0.0858 | 0.0837 | 0.0858 | -1.868% | 0.551 | -23.934% |
| 2025-02-15 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +7.681% | 0.007 | -25.354% |
| 2025-02-12 | 0.0833 | 0.0833 | 0.0812 | 0.0812 | -4.792% | 2 | -19.621% |
| 2025-02-11 | 0.0821 | 0.0860 | 0.0821 | 0.0852 | +2.438% | 2 | -23.473% |
| 2025-02-10 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -1.946% | 1 | -21.607% |
| 2025-02-09 | 0.0849 | 0.0867 | 0.0849 | 0.0849 | +2.442% | 0.053 | -23.132% |
| 2025-02-08 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +12.971% | 2 | -21.255% |
| 2025-02-07 | 0.0817 | 0.0817 | 0.0733 | 0.0733 | -12.532% | 8 | -11.041% |
| 2025-02-06 | 0.0839 | 0.0846 | 0.0796 | 0.0838 | +5.953% | 5 | -22.190% |
| 2025-02-05 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -2.258% | 0.348 | -17.558% |
| 2025-02-04 | 0.0802 | 0.0841 | 0.0799 | 0.0809 | +3.556% | 7 | -19.419% |
| 2025-02-03 | 0.0769 | 0.0851 | 0.0757 | 0.0782 | -0.523% | 1,220 | -16.554% |
| 2025-02-02 | 0.0759 | 0.0786 | 0.0735 | 0.0786 | +5.498% | 0.018 | -16.990% |
| 2025-02-01 | 0.0715 | 0.0745 | 0.0711 | 0.0745 | +7.350% | 0.003 | -12.426% |
| 2025-01-31 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -6.014% | 0.153 | -5.990% |
| 2025-01-30 | 0.0722 | 0.0759 | 0.0722 | 0.0738 | +3.781% | 0.016 | -11.644% |
| 2025-01-29 | 0.0709 | 0.0717 | 0.0709 | 0.0711 | +0.370% | 9 | -8.302% |
| 2025-01-28 | 0.0683 | 0.0709 | 0.0683 | 0.0709 | +4.208% | 13 | -7.963% |
| 2025-01-27 | 0.0700 | 0.0716 | 0.0680 | 0.0680 | +0.614% | 6 | -4.090% |
| 2025-01-26 | 0.0675 | 0.0676 | 0.0665 | 0.0676 | +2.022% | 18 | -3.502% |
| 2025-01-25 | 0.0656 | 0.0663 | 0.0656 | 0.0663 | -5.469% | 0.227 | -1.550% |
| 2025-01-23 | 0.0694 | 0.0707 | 0.0694 | 0.0701 | +2.063% | 0.028 | -6.934% |
| 2025-01-22 | 0.0655 | 0.0687 | 0.0655 | 0.0687 | +8.447% | 5 | -5.014% |
| 2025-01-20 | 0.0630 | 0.0633 | 0.0630 | 0.0633 | +3.885% | 4 | +3.010% |
| 2025-01-19 | 0.0655 | 0.0655 | 0.0610 | 0.0610 | -8.457% | 9 | +7.012% |
| 2025-01-18 | 0.0660 | 0.0666 | 0.0646 | 0.0666 | -1.014% | 0.004 | -2.038% |
| 2025-01-17 | 0.0673 | 0.0673 | 0.0660 | 0.0673 | +1.132% | 8 | -3.031% |
| 2025-01-16 | 0.0626 | 0.0665 | 0.0622 | 0.0665 | +9.802% | 12 | -1.933% |
| 2025-01-15 | 0.0632 | 0.0632 | 0.0606 | 0.0606 | -5.044% | 0.71 | +7.679% |
| 2025-01-14 | 0.0646 | 0.0650 | 0.0638 | 0.0638 | -2.904% | 2 | +2.248% |
| 2025-01-13 | 0.0621 | 0.0657 | 0.0620 | 0.0657 | +4.733% | 15 | -0.721% |
| 2025-01-12 | 0.0623 | 0.0627 | 0.0623 | 0.0627 | +3.353% | 0.004 | +3.977% |
| 2025-01-10 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +1.182% | 0.001 | +7.463% |
| 2025-01-09 | 0.0586 | 0.0600 | 0.0586 | 0.0600 | +0.338% | 0.31 | +8.733% |
| 2025-01-08 | 0.0563 | 0.0604 | 0.0561 | 0.0598 | +6.967% | 0.292 | +9.100% |
| 2025-01-06 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -6.078% | 0.283 | +16.701% |
| 2025-01-03 | 0.0581 | 0.0599 | 0.0580 | 0.0595 | +2.738% | 29 | +9.608% |
| 2025-01-02 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +1.220% | 1 | +12.609% |
| 2025-01-01 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.224% | 0.087 | +13.983% |
| 2024-12-29 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -4.293% | 20 | +14.238% |
| 2024-12-28 | 0.0586 | 0.0597 | 0.0586 | 0.0597 | +3.544% | 0.013 | +9.334% |
| 2024-12-22 | 0.0588 | 0.0588 | 0.0565 | 0.0576 | +6.048% | 2 | +13.209% |
| 2024-12-20 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -6.999% | 0.023 | +20.056% |
| 2024-12-18 | 0.0568 | 0.0584 | 0.0568 | 0.0584 | -0.339% | 0.006 | +11.653% |
| 2024-12-16 | 0.0579 | 0.0586 | 0.0579 | 0.0586 | +15.875% | 0.006 | +11.274% |
| 2024-12-12 | 0.0538 | 0.0543 | 0.0506 | 0.0506 | +6.139% | 1 | +28.939% |
| 2024-12-09 | 0.0569 | 0.0569 | 0.0455 | 0.0477 | -7.580% | 2 | +36.854% |
| 2024-12-06 | 0.0510 | 0.0516 | 0.0501 | 0.0516 | +1.201% | 1 | +26.481% |
| 2024-12-05 | 0.0511 | 0.0511 | 0.0509 | 0.0510 | +0.347% | 57 | +28.000% |
| 2024-12-04 | 0.0513 | 0.0514 | 0.0508 | 0.0508 | -13.568% | 4 | +28.443% |
| 2024-12-03 | 0.0474 | 0.0588 | 0.0474 | 0.0588 | +19.866% | 5 | +11.017% |
| 2024-12-02 | 0.0443 | 0.0490 | 0.0440 | 0.0490 | +12.339% | 27 | +33.071% |
| 2024-11-29 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -2.027% | 0.015 | +49.490% |
| 2024-11-28 | 0.0450 | 0.0450 | 0.0443 | 0.0445 | +3.317% | 0.016 | +46.459% |
| 2024-11-27 | 0.0461 | 0.0461 | 0.0431 | 0.0431 | -10.294% | 0.055 | +51.318% |
| 2024-11-26 | 0.0451 | 0.0481 | 0.0444 | 0.0481 | -0.758% | 0.349 | +35.740% |
| 2024-11-24 | 0.0483 | 0.0489 | 0.0480 | 0.0484 | +2.299% | 5 | +34.711% |
| 2024-11-23 | 0.0473 | 0.0475 | 0.0469 | 0.0473 | -1.387% | 0.018 | +37.808% |
| 2024-11-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -0.168% | 0.811 | +35.896% |
| 2024-11-21 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -8.419% | 0.004 | +35.667% |
| 2024-11-20 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -3.313% | 0.671 | +24.245% |
| 2024-11-19 | 0.0522 | 0.0543 | 0.0522 | 0.0543 | +6.165% | 2 | +20.129% |
| 2024-11-17 | 0.0487 | 0.0511 | 0.0482 | 0.0511 | +9.567% | 3 | +27.534% |
| 2024-11-14 | 0.0473 | 0.0474 | 0.0467 | 0.0467 | -1.051% | 0.705 | +39.736% |
| 2024-11-13 | 0.0455 | 0.0480 | 0.0451 | 0.0472 | +2.577% | 16 | +38.267% |
| 2024-11-12 | 0.0465 | 0.0467 | 0.0460 | 0.0460 | -3.195% | 7 | +41.829% |
| 2024-11-11 | 0.0502 | 0.0502 | 0.0475 | 0.0475 | -7.505% | 0.748 | +37.297% |
| 2024-11-10 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -7.037% | 0.396 | +26.993% |
| 2024-11-09 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -1.081% | 0.012 | +18.057% |
| 2024-11-08 | 0.0568 | 0.0568 | 0.0559 | 0.0559 | -2.153% | 0.115 | +16.780% |
| 2024-11-07 | 0.0579 | 0.0579 | 0.0565 | 0.0571 | -3.445% | 0.208 | +14.266% |
| 2024-11-06 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -5.654% | 0.007 | +10.329% |
| 2024-11-02 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.691% | 0.63 | +4.092% |
| 2024-11-01 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.583% | 2 | +4.811% |
| 2024-10-31 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.072% | 0.001 | +4.200% |
| 2024-10-29 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -3.781% | 1 | +4.125% |
| 2024-10-27 | 0.0654 | 0.0654 | 0.0650 | 0.0651 | +1.479% | 2 | +0.187% |
| 2024-10-26 | 0.0645 | 0.0645 | 0.0642 | 0.0642 | -1.134% | 60 | +1.669% |
| 2024-10-25 | 0.0640 | 0.0649 | 0.0640 | 0.0649 | +5.287% | 0.017 | +0.516% |
| 2024-10-24 | 0.0623 | 0.0623 | 0.0611 | 0.0616 | +3.442% | 0.019 | +5.831% |
| 2024-10-21 | 0.0589 | 0.0596 | 0.0589 | 0.0596 | +0.712% | 0.002 | +9.474% |
| 2024-10-20 | 0.0593 | 0.0594 | 0.0592 | 0.0592 | -3.325% | 0.126 | +10.253% |
| 2024-10-19 | 0.0609 | 0.0612 | 0.0609 | 0.0612 | +0.990% | 0.002 | +6.587% |
| 2024-10-18 | 0.0622 | 0.0625 | 0.0606 | 0.0606 | +3.639% | 5 | +7.642% |
| 2024-10-15 | 0.0598 | 0.0598 | 0.0585 | 0.0585 | -1.835% | 10 | +11.560% |
| 2024-10-14 | 0.0597 | 0.0615 | 0.0591 | 0.0596 | -1.488% | 7 | +9.512% |
| 2024-10-13 | 0.0616 | 0.0616 | 0.0605 | 0.0605 | -6.075% | 16 | +7.882% |
| 2024-10-10 | 0.0636 | 0.0644 | 0.0636 | 0.0644 | +1.623% | 0.015 | +1.328% |
| 2024-10-09 | 0.0628 | 0.0633 | 0.0625 | 0.0633 | +1.623% | 0.017 | +2.973% |
| 2024-10-08 | 0.0604 | 0.0623 | 0.0604 | 0.0623 | +4.955% | 0.021 | +4.644% |
| 2024-10-07 | 0.0608 | 0.0608 | 0.0588 | 0.0594 | -3.041% | 27 | +9.830% |
| 2024-10-06 | 0.0631 | 0.0633 | 0.0545 | 0.0613 | -4.012% | 210 | +6.489% |
| 2024-10-05 | 0.0634 | 0.0638 | 0.0633 | 0.0638 | +4.130% | 32 | +2.217% |
| 2024-10-04 | 0.0620 | 0.0620 | 0.0611 | 0.0613 | +0.675% | 0.506 | +6.439% |
| 2024-10-03 | 0.0582 | 0.0615 | 0.0582 | 0.0609 | +7.246% | 33 | +7.158% |
| 2024-10-02 | 0.0593 | 0.0601 | 0.0568 | 0.0568 | -3.736% | 0.554 | +14.922% |
| 2024-10-01 | 0.0582 | 0.0590 | 0.0573 | 0.0590 | -1.741% | 411 | +10.629% |
| 2024-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.200% | 4 | +8.702% |
| 2024-09-27 | 0.0600 | 0.0607 | 0.0600 | 0.0607 | -5.370% | 0.004 | +7.397% |
| 2024-09-26 | 0.0642 | 0.0645 | 0.0642 | 0.0642 | -0.505% | 4 | +1.630% |
| 2024-09-25 | 0.0633 | 0.0645 | 0.0633 | 0.0645 | -1.666% | 0.138 | +1.116% |
| 2024-09-23 | 0.0672 | 0.0672 | 0.0655 | 0.0656 | -5.015% | 5 | -0.569% |
| 2024-09-22 | 0.0676 | 0.0691 | 0.0672 | 0.0691 | +1.521% | 0.451 | -5.555% |
| 2024-09-21 | 0.0690 | 0.0691 | 0.0680 | 0.0680 | -2.480% | 1,425 | -4.119% |
| 2024-09-20 | 0.0699 | 0.0707 | 0.0693 | 0.0698 | -3.330% | 0.017 | -6.496% |
| 2024-09-19 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -2.317% | 8 | -9.610% |
| 2024-09-15 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +2.166% | 3 | -11.705% |
| 2024-09-11 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +3.666% | 0.033 | -9.792% |
| 2024-09-10 | 0.0715 | 0.0715 | 0.0698 | 0.0698 | -3.397% | 0.466 | -6.486% |
| 2024-09-09 | 0.0740 | 0.0740 | 0.0722 | 0.0722 | -3.615% | 2 | -9.662% |
| 2024-09-08 | 0.0767 | 0.0771 | 0.0749 | 0.0749 | +4.765% | 4 | -12.928% |
| 2024-09-07 | 0.0726 | 0.0726 | 0.0715 | 0.0715 | -6.685% | 2 | -8.779% |
| 2024-09-06 | 0.0744 | 0.0766 | 0.0730 | 0.0766 | +4.848% | 1 | -14.878% |
| 2024-09-05 | 0.0738 | 0.0738 | 0.0731 | 0.0731 | +3.092% | 0.008 | -10.751% |
| 2024-09-04 | 0.0718 | 0.0738 | 0.0709 | 0.0709 | -0.264% | 30 | -7.992% |
| 2024-09-03 | 0.0699 | 0.0711 | 0.0699 | 0.0711 | +7.661% | 0.017 | -8.235% |
| 2024-09-02 | 0.0688 | 0.0696 | 0.0660 | 0.0660 | -5.583% | 2 | -1.206% |
| 2024-09-01 | 0.0674 | 0.0699 | 0.0664 | 0.0699 | +4.590% | 0.726 | -6.721% |
| 2024-08-31 | 0.0673 | 0.0686 | 0.0645 | 0.0669 | +0.150% | 1,955 | -2.439% |
| 2024-08-30 | 0.0661 | 0.0670 | 0.0661 | 0.0668 | +7.229% | 8 | -2.293% |
| 2024-08-29 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -3.682% | 0.49 | +4.770% |
| 2024-08-27 | 0.0610 | 0.0657 | 0.0609 | 0.0646 | +3.364% | 54 | +0.913% |
| 2024-08-26 | 0.0610 | 0.0625 | 0.0594 | 0.0625 | +1.728% | 263 | +4.308% |
| 2024-08-25 | 0.0606 | 0.0615 | 0.0606 | 0.0615 | +0.842% | 0.504 | +6.110% |
| 2024-08-24 | 0.0636 | 0.0637 | 0.0610 | 0.0610 | -2.017% | 452 | +7.003% |
| 2024-08-23 | 0.0629 | 0.0629 | 0.0622 | 0.0622 | -3.939% | 7 | +4.844% |
| 2024-08-22 | 0.0615 | 0.0648 | 0.0615 | 0.0648 | +7.053% | 9 | +0.715% |
| 2024-08-19 | 0.0579 | 0.0605 | 0.0579 | 0.0605 | +4.546% | 0.002 | +7.818% |
| 2024-08-16 | 0.0578 | 0.0579 | 0.0578 | 0.0579 | -1.038% | 0.473 | +12.720% |
| 2024-08-15 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +5.404% | 11 | +11.550% |
| 2024-08-13 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -4.501% | 0.33 | +17.578% |
| 2024-08-12 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -1.949% | 0.067 | +12.285% |
| 2024-08-09 | 0.0585 | 0.0592 | 0.0585 | 0.0592 | +0.237% | 3 | +10.097% |
| 2024-08-08 | 0.0610 | 0.0617 | 0.0591 | 0.0591 | -5.023% | 3 | +10.357% |
| 2024-08-07 | 0.0613 | 0.0632 | 0.0613 | 0.0622 | +4.572% | 18 | +4.814% |
| 2024-08-06 | 0.0593 | 0.0608 | 0.0589 | 0.0595 | -0.276% | 4 | +9.606% |
| 2024-08-05 | 0.0575 | 0.0650 | 0.0575 | 0.0597 | +6.367% | 130 | +9.303% |
| 2024-08-04 | 0.0530 | 0.0561 | 0.0530 | 0.0561 | +12.261% | 2 | +16.262% |
| 2024-08-03 | 0.0541 | 0.0541 | 0.0487 | 0.0500 | -6.978% | 23 | +30.517% |
| 2024-08-02 | 0.0502 | 0.0540 | 0.0502 | 0.0537 | +10.581% | 24 | +21.410% |
| 2024-08-01 | 0.0496 | 0.0496 | 0.0486 | 0.0486 | -0.111% | 60 | +34.257% |
| 2024-07-31 | 0.0484 | 0.0486 | 0.0481 | 0.0486 | +1.634% | 68 | +34.108% |
| 2024-07-30 | 0.0487 | 0.0489 | 0.0476 | 0.0479 | -1.729% | 10 | +36.299% |
| 2024-07-29 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -3.564% | 0.624 | +33.943% |
| 2024-07-28 | 0.0503 | 0.0505 | 0.0503 | 0.0505 | +0.598% | 1 | +29.168% |
| 2024-07-26 | 0.0518 | 0.0537 | 0.0502 | 0.0502 | -1.744% | 7 | +29.940% |
| 2024-07-25 | 0.0499 | 0.0511 | 0.0492 | 0.0511 | +6.800% | 2 | +27.674% |
| 2024-07-24 | 0.0467 | 0.0479 | 0.0465 | 0.0478 | +3.739% | 2 | +36.356% |
| 2024-07-23 | 0.0457 | 0.0461 | 0.0451 | 0.0461 | -1.193% | 6 | +41.454% |
| 2024-07-22 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.112% | 0.01 | +39.766% |
| 2024-07-21 | 0.0468 | 0.0477 | 0.0465 | 0.0466 | +0.580% | 47 | +39.921% |
| 2024-07-19 | 0.0461 | 0.0464 | 0.0461 | 0.0464 | -2.644% | 0.053 | +40.734% |
| 2024-07-16 | 0.0456 | 0.0476 | 0.0456 | 0.0476 | +4.582% | 6 | +37.012% |
| 2024-07-15 | 0.0486 | 0.0486 | 0.0455 | 0.0455 | -8.640% | 17 | +43.290% |
| 2024-07-14 | 0.0493 | 0.0498 | 0.0488 | 0.0498 | +0.787% | 4 | +30.910% |
| 2024-07-13 | 0.0516 | 0.0517 | 0.0494 | 0.0494 | -4.843% | 41 | +31.940% |
| 2024-07-12 | 0.0514 | 0.0520 | 0.0514 | 0.0520 | +0.954% | 13 | +25.551% |
| 2024-07-11 | 0.0512 | 0.0516 | 0.0497 | 0.0515 | +0.829% | 22 | +26.749% |
| 2024-07-10 | 0.0510 | 0.0510 | 0.0493 | 0.0510 | +1.807% | 11 | +27.799% |
| 2024-07-09 | 0.0501 | 0.0502 | 0.0495 | 0.0501 | -0.385% | 30 | +30.109% |
| 2024-07-08 | 0.0508 | 0.0523 | 0.0492 | 0.0503 | -1.108% | 137 | +29.607% |
| 2024-07-07 | 0.0522 | 0.0522 | 0.0509 | 0.0509 | -0.489% | 10 | +28.171% |
| 2024-07-06 | 0.0525 | 0.0532 | 0.0511 | 0.0511 | -2.025% | 9 | +27.544% |
| 2024-07-05 | 0.0502 | 0.0522 | 0.0473 | 0.0522 | +3.195% | 30 | +24.962% |
| 2024-07-04 | 0.0511 | 0.0522 | 0.0501 | 0.0506 | -0.535% | 15 | +28.954% |
| 2024-07-03 | 0.0500 | 0.0509 | 0.0500 | 0.0509 | +2.985% | 0.015 | +28.264% |
| 2024-07-02 | 0.0446 | 0.0494 | 0.0444 | 0.0494 | +1.238% | 11 | +32.093% |
| 2024-07-01 | 0.0490 | 0.0490 | 0.0488 | 0.0488 | -0.249% | 1 | +33.728% |
| 2024-06-30 | 0.0498 | 0.0498 | 0.0487 | 0.0489 | +1.142% | 6 | +33.395% |
| 2024-06-29 | 0.0492 | 0.0492 | 0.0483 | 0.0483 | -2.036% | 0.806 | +34.918% |
| 2024-06-28 | 0.0485 | 0.0495 | 0.0485 | 0.0494 | +2.782% | 4 | +32.170% |
| 2024-06-27 | 0.0487 | 0.0496 | 0.0480 | 0.0480 | -2.046% | 8 | +35.848% |
| 2024-06-26 | 0.0486 | 0.0490 | 0.0486 | 0.0490 | +2.520% | 1 | +33.068% |
| 2024-06-25 | 0.0481 | 0.0485 | 0.0474 | 0.0478 | +1.544% | 3 | +36.422% |
| 2024-06-24 | 0.0486 | 0.0511 | 0.0471 | 0.0471 | -1.695% | 79 | +38.528% |
| 2024-06-23 | 0.0471 | 0.0479 | 0.0469 | 0.0479 | +0.262% | 0.065 | +36.180% |
| 2024-06-22 | 0.0459 | 0.0478 | 0.0459 | 0.0478 | +4.839% | 19 | +36.536% |
| 2024-06-21 | 0.0489 | 0.0492 | 0.0450 | 0.0456 | -4.595% | 11 | +43.142% |
| 2024-06-20 | 0.0471 | 0.0478 | 0.0468 | 0.0478 | +1.058% | 0.076 | +36.564% |
| 2024-06-19 | 0.0486 | 0.0486 | 0.0473 | 0.0473 | -5.899% | 7 | +38.009% |
| 2024-06-18 | 0.0509 | 0.0509 | 0.0490 | 0.0502 | +2.517% | 9 | +29.868% |
| 2024-06-17 | 0.0489 | 0.0500 | 0.0489 | 0.0490 | -0.132% | 0.476 | +33.136% |
| 2024-06-16 | 0.0487 | 0.0495 | 0.0483 | 0.0491 | -0.388% | 1 | +32.960% |
| 2024-06-15 | 0.0483 | 0.0493 | 0.0478 | 0.0493 | +1.127% | 4 | +32.444% |
| 2024-06-14 | 0.0487 | 0.0509 | 0.0480 | 0.0487 | -2.262% | 14 | +33.937% |
| 2024-06-13 | 0.0504 | 0.0513 | 0.0496 | 0.0498 | -2.112% | 25 | +30.908% |
| 2024-06-12 | 0.0506 | 0.0511 | 0.0481 | 0.0509 | +2.135% | 17 | +28.143% |
| 2024-06-11 | 0.0491 | 0.0508 | 0.0482 | 0.0498 | +1.714% | 22 | +30.879% |
| 2024-06-10 | 0.0468 | 0.0490 | 0.0468 | 0.0490 | +4.136% | 26 | +33.122% |
| 2024-06-09 | 0.0459 | 0.0471 | 0.0451 | 0.0471 | +3.128% | 69 | +38.628% |
| 2024-06-08 | 0.0438 | 0.0456 | 0.0408 | 0.0456 | +9.158% | 12 | +42.964% |
| 2024-06-07 | 0.0437 | 0.0455 | 0.0418 | 0.0418 | -3.645% | 22 | +56.056% |
| 2024-06-06 | 0.0424 | 0.0434 | 0.0424 | 0.0434 | +2.689% | 1 | +50.369% |
| 2024-06-05 | 0.0422 | 0.0431 | 0.0422 | 0.0422 | +1.007% | 17 | +54.412% |
| 2024-06-04 | 0.0414 | 0.0419 | 0.0414 | 0.0418 | +2.822% | 0.192 | +55.967% |
| 2024-06-03 | 0.0404 | 0.0413 | 0.0401 | 0.0407 | +1.632% | 2 | +60.369% |
| 2024-06-02 | 0.0391 | 0.0405 | 0.0391 | 0.0400 | +3.381% | 32 | +62.985% |
| 2024-06-01 | 0.0395 | 0.0398 | 0.0387 | 0.0387 | -1.701% | 432 | +68.496% |
| 2024-05-31 | 0.0388 | 0.0395 | 0.0388 | 0.0394 | +3.433% | 1 | +65.630% |
| 2024-05-30 | 0.0376 | 0.0387 | 0.0376 | 0.0381 | +2.009% | 0.451 | +71.315% |
| 2024-05-29 | 0.0368 | 0.0375 | 0.0368 | 0.0373 | +1.617% | 9 | +74.758% |
| 2024-05-28 | 0.0363 | 0.0374 | 0.0363 | 0.0367 | +1.081% | 8 | +77.584% |
| 2024-05-27 | 0.0364 | 0.0370 | 0.0363 | 0.0363 | -2.083% | 2 | +79.504% |
| 2024-05-26 | 0.0371 | 0.0376 | 0.0371 | 0.0371 | -1.500% | 1 | +75.765% |
| 2024-05-25 | 0.0378 | 0.0378 | 0.0377 | 0.0377 | -0.143% | 17 | +73.129% |
| 2024-05-24 | 0.0366 | 0.0386 | 0.0366 | 0.0377 | +2.485% | 8 | +72.882% |
| 2024-05-23 | 0.0368 | 0.0412 | 0.0358 | 0.0368 | -0.559% | 31 | +77.178% |
| 2024-05-22 | 0.0359 | 0.0376 | 0.0359 | 0.0370 | +5.188% | 6 | +76.188% |
| 2024-05-21 | 0.0364 | 0.0384 | 0.0352 | 0.0352 | -4.460% | 150 | +85.328% |
| 2024-05-20 | 0.0441 | 0.0441 | 0.0368 | 0.0368 | -16.080% | 21 | +77.063% |
| 2024-05-19 | 0.0434 | 0.0439 | 0.0434 | 0.0439 | +0.455% | 3 | +48.591% |
| 2024-05-18 | 0.0439 | 0.0439 | 0.0435 | 0.0437 | +0.174% | 0.011 | +49.268% |
| 2024-05-17 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | -3.747% | 2 | +49.528% |
| 2024-05-16 | 0.0445 | 0.0454 | 0.0443 | 0.0453 | +1.966% | 3 | +43.926% |
| 2024-05-15 | 0.0457 | 0.0457 | 0.0444 | 0.0444 | -2.625% | 0.421 | +46.756% |
| 2024-05-14 | 0.0458 | 0.0467 | 0.0456 | 0.0456 | +0.690% | 21 | +42.904% |
| 2024-05-13 | 0.0462 | 0.0462 | 0.0449 | 0.0453 | -0.472% | 5 | +43.891% |
| 2024-05-12 | 0.0452 | 0.0455 | 0.0452 | 0.0455 | +2.020% | 0.015 | +43.212% |
| 2024-05-11 | 0.0455 | 0.0456 | 0.0446 | 0.0446 | -3.099% | 0.053 | +46.105% |
| 2024-05-10 | 0.0440 | 0.0461 | 0.0438 | 0.0461 | +5.014% | 0.235 | +41.577% |
| 2024-05-09 | 0.0446 | 0.0448 | 0.0436 | 0.0439 | -0.769% | 0.861 | +48.676% |
| 2024-05-08 | 0.0422 | 0.0442 | 0.0422 | 0.0442 | 0.000% | 7 | +47.532% |