Dark

XLMETH
Stellar Lumens / Ethereum
crypto Composite

Real-time

Aug 15, 2026 8:12:05 AM EDT

0.00008400ETH-0.721%(-0.00000061)84,825XLM7ETH

0.00008392Bid 0.00008418Ask 0.00000026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.00008400	0.00008460	0.00008400	0.00008400	0.000%	14,936	0.000%
2026-08-14	0.00008461	0.00008577	0.00008309	0.00008400	-0.509%	69,904	0.000%
2026-08-13	0.00008506	0.00008627	0.00008420	0.00008443	-0.530%	70,507	-0.509%
2026-08-12	0.00008588	0.00008593	0.00008371	0.00008488	-1.406%	261,891	-1.037%
2026-08-11	0.00008621	0.00008639	0.00008482	0.00008609	+0.268%	99,203	-2.428%
2026-08-10	0.00008536	0.00008682	0.00008470	0.00008586	+0.834%	76,596	-2.166%
2026-08-09	0.00008564	0.00008564	0.00008418	0.00008515	-0.746%	137,009	-1.351%
2026-08-08	0.00008456	0.00008657	0.00008456	0.00008579	+1.973%	131,205	-2.086%
2026-08-07	0.00008484	0.00008558	0.00008326	0.00008413	-0.059%	303,750	-0.155%
2026-08-06	0.00008644	0.00008644	0.00008350	0.00008418	-2.343%	674,451	-0.214%
2026-08-05	0.00009014	0.00009014	0.00008620	0.00008620	-4.878%	751,568	-2.552%
2026-08-04	0.00009191	0.00009212	0.00009029	0.00009062	-1.521%	187,975	-7.305%
2026-08-03	0.00009251	0.00009333	0.00009152	0.00009202	-0.433%	147,096	-8.715%
2026-08-02	0.00009242	0.00009453	0.00009212	0.00009242	-0.334%	171,293	-9.111%
2026-08-01	0.00009251	0.00009303	0.00008712	0.00009273	+0.281%	143,490	-9.414%
2026-07-31	0.00008946	0.00009418	0.00008894	0.00009247	+3.434%	154,752	-9.160%
2026-07-30	0.00009009	0.00009033	0.00008939	0.00008940	-0.788%	312,803	-6.040%
2026-07-29	0.00009090	0.00009176	0.00008963	0.00009011	-0.464%	268,887	-6.781%
2026-07-28	0.00009090	0.00009198	0.00008970	0.00009053	-0.462%	279,607	-7.213%
2026-07-27	0.00009332	0.00009463	0.00009042	0.00009095	-2.414%	1,255,014	-7.642%
2026-07-26	0.00009498	0.00009498	0.00009320	0.00009320	-2.039%	660,998	-9.871%
2026-07-25	0.00009564	0.00009665	0.00009484	0.00009514	-0.314%	161,275	-11.709%
2026-07-24	0.00009725	0.00009841	0.00009491	0.00009544	-1.588%	209,213	-11.987%
2026-07-23	0.00009657	0.00009757	0.00009530	0.00009698	+0.103%	747,217	-13.384%
2026-07-22	0.00009953	0.00010075	0.00009638	0.00009688	-2.643%	299,773	-13.295%
2026-07-21	0.00009876	0.00010109	0.00009757	0.00009951	+0.454%	620,339	-15.586%
2026-07-20	0.00010030	0.00010042	0.00009881	0.00009906	-1.423%	171,662	-15.203%
2026-07-19	0.00010056	0.00010289	0.00009960	0.00010049	-0.367%	329,923	-16.410%
2026-07-18	0.00010056	0.00010242	0.00009929	0.00010086	+0.159%	186,533	-16.716%
2026-07-17	0.00009906	0.00010237	0.00009841	0.00010070	+1.481%	186,451	-16.584%
2026-07-16	0.00009828	0.00010259	0.00009753	0.00009923	+1.028%	551,144	-15.348%
2026-07-15	0.00009757	0.00010117	0.00009597	0.00009822	+0.388%	1,292,225	-14.478%
2026-07-14	0.00010159	0.00010171	0.00009780	0.00009784	-3.824%	1,690,452	-14.146%
2026-07-13	0.00010318	0.00010388	0.00010167	0.00010173	-1.463%	537,351	-17.428%
2026-07-12	0.00010419	0.00010495	0.00010251	0.00010324	-1.357%	164,625	-18.636%
2026-07-11	0.00010618	0.00010727	0.00010422	0.00010466	-1.087%	312,147	-19.740%
2026-07-10	0.00010745	0.00010892	0.00010521	0.00010581	-0.207%	293,312	-20.612%
2026-07-09	0.00010470	0.00010727	0.00010280	0.00010603	+2.060%	303,898	-20.777%
2026-07-08	0.00010628	0.00010658	0.00010374	0.00010389	-2.460%	314,886	-19.145%
2026-07-07	0.00011125	0.00011137	0.00010630	0.00010651	-4.097%	278,150	-21.134%
2026-07-06	0.00011336	0.00011736	0.00011073	0.00011106	-2.313%	335,289	-24.365%
2026-07-05	0.00011631	0.00011631	0.00011204	0.00011369	-2.211%	319,192	-26.115%
2026-07-04	0.00011581	0.00012098	0.00011490	0.00011626	+0.086%	612,680	-27.748%
2026-07-03	0.00011703	0.00011835	0.00011474	0.00011616	-0.820%	511,186	-27.686%
2026-07-02	0.00012232	0.00012524	0.00011543	0.00011712	-4.493%	463,799	-28.279%
2026-07-01	0.00012046	0.00013087	0.00011994	0.00012263	+1.971%	952,991	-31.501%
2026-06-30	0.00010850	0.00012026	0.00010850	0.00012026	+10.839%	1,525,297	-30.151%
2026-06-29	0.00010998	0.00011100	0.00010795	0.00010850	-1.650%	280,705	-22.581%
2026-06-28	0.00011051	0.00011115	0.00010765	0.00011032	-0.199%	266,103	-23.858%
2026-06-27	0.00011241	0.00011265	0.00010964	0.00011054	-1.742%	566,068	-24.009%
2026-06-26	0.00011432	0.00011436	0.00011157	0.00011250	-1.376%	294,541	-25.333%
2026-06-25	0.00011409	0.00011708	0.00011133	0.00011407	-0.227%	338,107	-26.361%
2026-06-24	0.00011753	0.00011796	0.00011330	0.00011433	-2.382%	325,691	-26.528%
2026-06-23	0.00011695	0.00011785	0.00011398	0.00011712	-0.196%	328,202	-28.279%
2026-06-22	0.00012313	0.00012397	0.00011685	0.00011735	-4.802%	178,631	-28.419%
2026-06-21	0.00012409	0.00012593	0.00012193	0.00012327	-0.685%	226,881	-31.857%
2026-06-20	0.00012692	0.00012692	0.00012279	0.00012412	-2.406%	307,881	-32.324%
2026-06-19	0.00013682	0.00013737	0.00012700	0.00012718	-7.391%	519,970	-33.952%
2026-06-18	0.00012888	0.00014499	0.00012888	0.00013733	+6.507%	1,499,112	-38.833%
2026-06-17	0.00012107	0.00013209	0.00012107	0.00012894	+6.738%	1,158,399	-34.853%
2026-06-16	0.00011948	0.00012845	0.00011745	0.00012080	+1.855%	814,072	-30.464%
2026-06-15	0.00011037	0.00012803	0.00010936	0.00011860	+6.818%	1,375,360	-29.174%
2026-06-14	0.00011118	0.00011248	0.00010829	0.00011103	-0.546%	246,026	-24.345%
2026-06-13	0.00011280	0.00011462	0.00011053	0.00011164	-1.265%	236,178	-24.758%
2026-06-12	0.00011457	0.00011930	0.00011281	0.00011307	-1.283%	421,170	-25.710%
2026-06-11	0.00011265	0.00011720	0.00011241	0.00011454	+1.714%	520,556	-26.663%
2026-06-10	0.00011712	0.00011736	0.00011133	0.00011261	-3.851%	418,806	-25.406%
2026-06-09	0.00012010	0.00012172	0.00011685	0.00011712	-2.024%	460,599	-28.279%
2026-06-08	0.00012172	0.00012339	0.00011786	0.00011954	-1.920%	369,082	-29.731%
2026-06-07	0.00013536	0.00013670	0.00012172	0.00012188	-9.745%	526,276	-31.080%
2026-06-06	0.00012852	0.00013800	0.00012264	0.00013504	+5.442%	725,951	-37.796%
2026-06-05	0.00011437	0.00012945	0.00011256	0.00012807	+12.510%	645,163	-34.411%
2026-06-04	0.00011477	0.00012307	0.00011317	0.00011383	-1.437%	378,565	-26.206%
2026-06-03	0.00011989	0.00012472	0.00011497	0.00011549	-3.226%	628,738	-27.266%
2026-06-02	0.00012090	0.00012168	0.00011247	0.00011934	-1.429%	825,354	-29.613%
2026-06-01	0.00012950	0.00013733	0.00012065	0.00012107	-6.336%	2,408,289	-30.619%
2026-05-31	0.00011377	0.00013193	0.00010917	0.00012926	+14.167%	2,096,233	-35.015%
2026-05-30	0.00012890	0.00014775	0.00011211	0.00011322	-11.836%	3,238,836	-25.808%
2026-05-29	0.00010160	0.00013239	0.00009770	0.00012842	+26.897%	4,081,831	-34.590%
2026-05-28	0.00008098	0.00010733	0.00008098	0.00010120	+24.631%	4,489,331	-16.996%
2026-05-27	0.00007145	0.00008285	0.00007051	0.00008120	+14.157%	1,201,275	+3.448%
2026-05-26	0.00007079	0.00007186	0.00007051	0.00007113	-0.084%	86,109	+18.094%
2026-05-25	0.00007035	0.00007268	0.00007020	0.00007119	+1.613%	117,793	+17.994%
2026-05-24	0.00006987	0.00007057	0.00006957	0.00007006	+0.516%	70,916	+19.897%
2026-05-23	0.00006953	0.00007064	0.00006934	0.00006970	+0.346%	185,982	+20.516%
2026-05-22	0.00006869	0.00007053	0.00006855	0.00006946	+1.136%	64,000	+20.933%
2026-05-21	0.00006773	0.00006925	0.00006763	0.00006868	+1.808%	134,082	+22.306%
2026-05-20	0.00006792	0.00006792	0.00006693	0.00006746	-0.765%	72,814	+24.518%
2026-05-19	0.00006904	0.00006925	0.00006770	0.00006798	-1.592%	176,633	+23.566%
2026-05-18	0.00007039	0.00007079	0.00006896	0.00006908	-1.483%	100,427	+21.598%
2026-05-17	0.00006930	0.00007012	0.00006896	0.00007012	+0.776%	28,236	+19.795%
2026-05-16	0.00006938	0.00007033	0.00006860	0.00006958	+0.072%	43,394	+20.724%
2026-05-15	0.00007112	0.00007123	0.00006942	0.00006953	-2.015%	171,338	+20.811%
2026-05-14	0.00007032	0.00007282	0.00007000	0.00007096	+0.795%	137,175	+18.377%
2026-05-13	0.00007143	0.00007163	0.00007022	0.00007040	-1.304%	83,509	+19.318%
2026-05-12	0.00007191	0.00007278	0.00007114	0.00007133	-1.082%	68,250	+17.763%
2026-05-11	0.00007159	0.00007336	0.00007079	0.00007211	+1.292%	149,821	+16.489%
2026-05-10	0.00006963	0.00007375	0.00006929	0.00007119	+2.035%	261,749	+17.994%
2026-05-09	0.00007099	0.00007291	0.00006970	0.00006977	-1.274%	200,925	+20.396%
2026-05-08	0.00006896	0.00007167	0.00006896	0.00007067	+2.480%	46,444	+18.862%
2026-05-07	0.00006888	0.00006983	0.00006886	0.00006896	+0.437%	76,446	+21.810%
2026-05-06	0.00006766	0.00006930	0.00006766	0.00006866	+1.508%	110,414	+22.342%
2026-05-05	0.00006706	0.00006781	0.00006650	0.00006764	+0.745%	45,562	+24.187%
2026-05-04	0.00006821	0.00006821	0.00006660	0.00006714	-1.294%	49,374	+25.112%
2026-05-03	0.00006884	0.00006922	0.00006797	0.00006802	-1.334%	45,521	+23.493%
2026-05-02	0.00006955	0.00006970	0.00006894	0.00006894	-0.791%	7,632	+21.845%
2026-05-01	0.00007012	0.00007038	0.00006949	0.00006949	-1.236%	91,930	+20.881%
2026-04-30	0.00007096	0.00007134	0.00007012	0.00007036	-0.860%	91,539	+19.386%
2026-04-29	0.00007073	0.00007162	0.00006962	0.00007097	+0.368%	124,449	+18.360%
2026-04-28	0.00007201	0.00007244	0.00007039	0.00007071	-1.887%	237,775	+18.795%
2026-04-27	0.00007234	0.00007301	0.00007165	0.00007207	-0.152%	305,202	+16.553%
2026-04-26	0.00007309	0.00007403	0.00007218	0.00007218	-1.420%	157,801	+16.376%
2026-04-25	0.00007468	0.00007533	0.00007322	0.00007322	-2.373%	96,990	+14.723%
2026-04-24	0.00007520	0.00007625	0.00007479	0.00007500	-0.266%	186,851	+12.000%
2026-04-23	0.00007448	0.00007700	0.00007411	0.00007520	+1.062%	319,136	+11.702%
2026-04-22	0.00007709	0.00007752	0.00007365	0.00007441	-3.426%	129,729	+12.888%
2026-04-21	0.00007513	0.00007912	0.00007513	0.00007705	+2.597%	114,395	+9.020%
2026-04-20	0.00007372	0.00007520	0.00007258	0.00007510	+2.163%	130,736	+11.851%
2026-04-19	0.00007244	0.00007460	0.00007235	0.00007351	+1.198%	46,598	+14.270%
2026-04-18	0.00007159	0.00007323	0.00007140	0.00007264	+0.763%	122,587	+15.639%
2026-04-17	0.00007199	0.00007250	0.00007077	0.00007209	+0.056%	81,992	+16.521%
2026-04-16	0.00006699	0.00007211	0.00006699	0.00007205	+7.714%	198,399	+16.586%
2026-04-15	0.00006635	0.00006766	0.00006626	0.00006689	+0.466%	192,869	+25.579%
2026-04-14	0.00006556	0.00006683	0.00006528	0.00006658	+1.001%	64,118	+26.164%
2026-04-13	0.00006886	0.00007012	0.00006538	0.00006592	-4.047%	202,274	+27.427%
2026-04-12	0.00006729	0.00006913	0.00006726	0.00006870	+2.065%	14,306	+22.271%
2026-04-11	0.00006876	0.00006907	0.00006720	0.00006731	-2.562%	34,704	+24.796%
2026-04-10	0.00007067	0.00007129	0.00006821	0.00006908	-2.000%	90,501	+21.598%
2026-04-09	0.00007179	0.00007180	0.00006983	0.00007049	-2.206%	153,067	+19.166%
2026-04-08	0.00007275	0.00007365	0.00007139	0.00007208	-1.043%	204,183	+16.537%
2026-04-07	0.00007381	0.00007491	0.00007248	0.00007284	-1.434%	108,367	+15.321%
2026-04-06	0.00007703	0.00007747	0.00007297	0.00007390	-4.200%	631,093	+13.667%
2026-04-05	0.00007842	0.00007881	0.00007656	0.00007714	-1.645%	140,198	+8.893%
2026-04-04	0.00007934	0.00007953	0.00007801	0.00007843	-1.047%	216,776	+7.102%
2026-04-03	0.00007942	0.00008079	0.00007911	0.00007926	+0.025%	170,768	+5.980%
2026-04-02	0.00007913	0.00008034	0.00007878	0.00007924	+0.190%	94,519	+6.007%
2026-04-01	0.00007942	0.00008175	0.00007885	0.00007909	-0.703%	170,570	+6.208%
2026-03-31	0.00008265	0.00008280	0.00007903	0.00007965	-3.571%	281,267	+5.461%
2026-03-30	0.00008290	0.00008387	0.00008218	0.00008260	-0.458%	277,472	+1.695%
2026-03-29	0.00008400	0.00008424	0.00008209	0.00008298	-1.437%	183,610	+1.229%
2026-03-28	0.00008389	0.00008483	0.00008237	0.00008419	+0.226%	176,069	-0.226%
2026-03-27	0.00008441	0.00008570	0.00008387	0.00008400	-0.474%	304,878	0.000%
2026-03-26	0.00008184	0.00008468	0.00008131	0.00008440	+3.002%	459,118	-0.474%
2026-03-25	0.00008074	0.00008357	0.00008072	0.00008194	+1.726%	1,181,435	+2.514%
2026-03-24	0.00007742	0.00008125	0.00007662	0.00008055	+3.828%	360,067	+4.283%
2026-03-23	0.00007631	0.00007820	0.00007460	0.00007758	+2.227%	312,891	+8.275%
2026-03-22	0.00007798	0.00007816	0.00007517	0.00007589	-2.568%	182,287	+10.687%
2026-03-21	0.00007699	0.00007795	0.00007650	0.00007789	+0.855%	75,500	+7.844%
2026-03-20	0.00007738	0.00007856	0.00007669	0.00007723	-0.194%	425,040	+8.766%
2026-03-19	0.00007723	0.00007866	0.00007642	0.00007738	+0.350%	399,266	+8.555%
2026-03-18	0.00007472	0.00007758	0.00007448	0.00007711	+2.813%	271,652	+8.935%
2026-03-17	0.00007516	0.00007719	0.00007387	0.00007500	-0.213%	288,270	+12.000%
2026-03-16	0.00007776	0.00007784	0.00007387	0.00007516	-3.244%	290,540	+11.762%
2026-03-15	0.00007946	0.00008034	0.00007725	0.00007768	-2.191%	149,846	+8.136%
2026-03-14	0.00007841	0.00007968	0.00007820	0.00007942	+1.482%	89,310	+5.767%
2026-03-13	0.00007703	0.00007926	0.00007601	0.00007826	+1.347%	190,743	+7.335%
2026-03-12	0.00007765	0.00007838	0.00007661	0.00007722	-0.554%	128,399	+8.780%
2026-03-11	0.00007801	0.00007841	0.00007705	0.00007765	-0.257%	117,088	+8.178%
2026-03-10	0.00007534	0.00008101	0.00007507	0.00007785	+2.976%	295,811	+7.900%
2026-03-09	0.00007674	0.00007692	0.00007421	0.00007560	-1.112%	125,425	+11.111%
2026-03-08	0.00007639	0.00007735	0.00007604	0.00007645	+0.434%	198,402	+9.876%
2026-03-07	0.00007704	0.00007728	0.00007600	0.00007612	-0.678%	71,667	+10.352%
2026-03-06	0.00007573	0.00007706	0.00007562	0.00007664	+1.175%	242,456	+9.603%
2026-03-05	0.00007472	0.00007595	0.00007438	0.00007575	+0.866%	117,199	+10.891%
2026-03-04	0.00007624	0.00007706	0.00007391	0.00007510	-1.067%	215,104	+11.851%
2026-03-03	0.00007636	0.00007728	0.00007566	0.00007591	-1.120%	123,222	+10.657%
2026-03-02	0.00007955	0.00007970	0.00007619	0.00007677	-3.713%	192,934	+9.418%
2026-03-01	0.00008113	0.00008126	0.00007873	0.00007973	-1.519%	161,787	+5.356%
2026-02-28	0.00008222	0.00008249	0.00007942	0.00008096	-1.401%	103,872	+3.755%
2026-02-27	0.00008004	0.00008272	0.00007971	0.00008211	+2.612%	111,899	+2.302%
2026-02-26	0.00007903	0.00008032	0.00007881	0.00008002	+1.240%	172,049	+4.974%
2026-02-25	0.00008075	0.00008150	0.00007881	0.00007904	-2.106%	339,686	+6.275%
2026-02-24	0.00008166	0.00008250	0.00008071	0.00008074	-1.054%	158,219	+4.038%
2026-02-23	0.00007912	0.00008175	0.00007903	0.00008160	+2.991%	201,276	+2.941%
2026-02-22	0.00008159	0.00008159	0.00007814	0.00007923	-2.916%	195,882	+6.020%
2026-02-21	0.00008255	0.00008300	0.00008146	0.00008161	-1.127%	59,336	+2.929%
2026-02-20	0.00008171	0.00008387	0.00008156	0.00008254	+1.189%	157,987	+1.769%
2026-02-19	0.00008235	0.00008272	0.00008123	0.00008157	-1.067%	203,338	+2.979%
2026-02-18	0.00008316	0.00008434	0.00008245	0.00008245	-0.794%	236,695	+1.880%
2026-02-17	0.00008495	0.00008507	0.00008310	0.00008311	-2.108%	203,358	+1.071%
2026-02-16	0.00008682	0.00008688	0.00008441	0.00008490	-1.974%	226,238	-1.060%
2026-02-15	0.00008388	0.00008872	0.00008388	0.00008661	+3.576%	727,317	-3.014%
2026-02-14	0.00008038	0.00008455	0.00008031	0.00008362	+4.212%	379,095	+0.454%
2026-02-13	0.00008028	0.00008096	0.00007905	0.00008024	-0.087%	263,722	+4.686%
2026-02-12	0.00007960	0.00008310	0.00007934	0.00008031	+1.032%	121,655	+4.595%
2026-02-11	0.00007847	0.00007985	0.00007812	0.00007949	+1.403%	253,363	+5.674%
2026-02-10	0.00007582	0.00007912	0.00007574	0.00007839	+3.240%	183,699	+7.157%
2026-02-09	0.00007717	0.00007798	0.00007542	0.00007593	-1.505%	285,591	+10.628%
2026-02-08	0.00007737	0.00007806	0.00007625	0.00007709	-0.516%	314,582	+8.964%
2026-02-07	0.00007912	0.00008023	0.00007654	0.00007749	-2.430%	601,830	+8.401%
2026-02-06	0.00008055	0.00008399	0.00007785	0.00007942	-1.268%	986,704	+5.767%
2026-02-05	0.00007954	0.00008054	0.00007572	0.00008044	+0.992%	452,115	+4.426%
2026-02-04	0.00007870	0.00008095	0.00007751	0.00007965	+1.066%	224,293	+5.461%
2026-02-03	0.00007630	0.00008004	0.00007549	0.00007881	+3.357%	314,234	+6.585%
2026-02-02	0.00007728	0.00007880	0.00007607	0.00007625	-1.077%	256,783	+10.164%
2026-02-01	0.00007381	0.00007819	0.00007341	0.00007708	+4.204%	156,504	+8.978%
2026-01-31	0.00007093	0.00007401	0.00006917	0.00007397	+4.227%	653,959	+13.560%
2026-01-30	0.00007053	0.00007195	0.00007040	0.00007097	+0.853%	153,839	+18.360%
2026-01-29	0.00006974	0.00007084	0.00006945	0.00007037	+0.457%	122,202	+19.369%
2026-01-28	0.00006888	0.00007005	0.00006880	0.00007005	+1.669%	101,549	+19.914%
2026-01-27	0.00007084	0.00007114	0.00006878	0.00006890	-2.546%	96,386	+21.916%
2026-01-26	0.00007220	0.00007244	0.00007040	0.00007070	-1.942%	193,075	+18.812%
2026-01-25	0.00007155	0.00007263	0.00007051	0.00007210	+0.516%	150,316	+16.505%
2026-01-24	0.00007168	0.00007195	0.00007105	0.00007173	0.000%	125,120	+17.106%
2026-01-23	0.00007195	0.00007300	0.00007124	0.00007173	+0.028%	161,312	+17.106%
2026-01-22	0.00007130	0.00007244	0.00007084	0.00007171	+0.716%	408,565	+17.138%
2026-01-21	0.00007062	0.00007208	0.00007024	0.00007120	+1.136%	548,958	+17.978%
2026-01-20	0.00006753	0.00007062	0.00006724	0.00007040	+3.758%	415,665	+19.318%
2026-01-19	0.00006610	0.00006831	0.00006306	0.00006785	+2.153%	868,952	+23.803%
2026-01-18	0.00006975	0.00007021	0.00006629	0.00006642	-4.747%	278,215	+26.468%
2026-01-17	0.00006874	0.00007203	0.00006836	0.00006973	+1.588%	423,426	+20.465%
2026-01-16	0.00006879	0.00006927	0.00006723	0.00006864	-0.233%	366,450	+22.378%
2026-01-15	0.00007048	0.00007062	0.00006851	0.00006880	-2.245%	419,401	+22.093%
2026-01-14	0.00007172	0.00007385	0.00007012	0.00007038	-1.923%	934,321	+19.352%
2026-01-13	0.00007086	0.00007296	0.00007063	0.00007176	+1.299%	448,683	+17.057%
2026-01-12	0.00007190	0.00007251	0.00007009	0.00007084	-1.282%	338,512	+18.577%
2026-01-11	0.00007327	0.00007381	0.00007144	0.00007176	-2.088%	204,876	+17.057%
2026-01-10	0.00007387	0.00007397	0.00007296	0.00007329	-0.839%	133,593	+14.613%
2026-01-09	0.00007406	0.00007477	0.00007332	0.00007391	-0.324%	261,564	+13.652%
2026-01-08	0.00007385	0.00007502	0.00007309	0.00007415	+0.270%	393,249	+13.284%
2026-01-07	0.00007410	0.00007487	0.00007309	0.00007395	-0.175%	330,002	+13.590%
2026-01-06	0.00007864	0.00007927	0.00007335	0.00007408	-5.341%	613,985	+13.391%
2026-01-05	0.00007411	0.00007856	0.00007261	0.00007826	+5.600%	750,133	+7.335%
2026-01-04	0.00007100	0.00007505	0.00007100	0.00007411	+4.336%	856,456	+13.345%
2026-01-03	0.00007013	0.00007302	0.00007013	0.00007103	+1.298%	848,237	+18.260%
2026-01-02	0.00006947	0.00007038	0.00006808	0.00007012	+0.921%	1,300,017	+19.795%
2026-01-01	0.00006760	0.00007014	0.00006760	0.00006948	+2.796%	515,016	+20.898%
2025-12-31	0.00007086	0.00007108	0.00006662	0.00006759	-4.628%	636,963	+24.279%
2025-12-30	0.00007353	0.00007354	0.00007076	0.00007087	-3.631%	564,744	+18.527%
2025-12-29	0.00007467	0.00007525	0.00007334	0.00007354	-1.500%	681,539	+14.224%
2025-12-28	0.00007488	0.00007650	0.00007429	0.00007466	-0.280%	512,099	+12.510%
2025-12-27	0.00007291	0.00007507	0.00007257	0.00007487	+2.688%	400,889	+12.194%
2025-12-26	0.00007244	0.00007335	0.00007160	0.00007291	+0.913%	372,288	+15.211%
2025-12-25	0.00007199	0.00007334	0.00007187	0.00007225	+0.347%	538,031	+16.263%
2025-12-24	0.00007325	0.00007381	0.00007187	0.00007200	-1.706%	449,693	+16.667%
2025-12-23	0.00007328	0.00007468	0.00007241	0.00007325	-0.082%	483,761	+14.676%
2025-12-22	0.00007215	0.00007409	0.00007181	0.00007331	+1.650%	463,432	+14.582%
2025-12-21	0.00007328	0.00007334	0.00007184	0.00007212	-1.596%	330,327	+16.473%
2025-12-20	0.00007363	0.00007488	0.00007315	0.00007329	-0.475%	415,600	+14.613%
2025-12-19	0.00007318	0.00007418	0.00007185	0.00007364	+0.601%	779,488	+14.068%
2025-12-18	0.00007440	0.00007593	0.00007262	0.00007320	-1.507%	800,138	+14.754%
2025-12-17	0.00007412	0.00007550	0.00007374	0.00007432	+0.283%	775,761	+13.025%
2025-12-16	0.00007439	0.00007571	0.00007393	0.00007411	-0.376%	671,302	+13.345%
2025-12-15	0.00007482	0.00007505	0.00007315	0.00007439	-0.561%	457,433	+12.918%
2025-12-14	0.00007637	0.00007641	0.00007406	0.00007481	-2.068%	344,311	+12.284%
2025-12-13	0.00007733	0.00007793	0.00007620	0.00007639	-1.241%	417,328	+9.962%
2025-12-12	0.00007597	0.00007739	0.00007484	0.00007735	+1.683%	683,470	+8.597%
2025-12-11	0.00007523	0.00007642	0.00007492	0.00007607	+1.130%	523,209	+10.425%
2025-12-10	0.00007645	0.00007645	0.00007407	0.00007522	-1.596%	942,634	+11.672%
2025-12-09	0.00007708	0.00007792	0.00007543	0.00007644	-0.843%	530,644	+9.890%
2025-12-08	0.00007756	0.00007843	0.00007687	0.00007709	-0.593%	418,894	+8.964%
2025-12-07	0.00007882	0.00008004	0.00007684	0.00007755	-1.649%	536,860	+8.317%
2025-12-06	0.00007936	0.00007957	0.00007868	0.00007885	-0.655%	240,591	+6.531%
2025-12-05	0.00008040	0.00008079	0.00007891	0.00007937	-1.318%	411,504	+5.833%
2025-12-04	0.00008092	0.00008126	0.00007905	0.00008043	-0.544%	512,262	+4.439%
2025-12-03	0.00008500	0.00008550	0.00008087	0.00008087	-4.848%	938,219	+3.870%
2025-12-02	0.00008366	0.00008635	0.00008236	0.00008499	+1.748%	634,259	-1.165%
2025-12-01	0.00008288	0.00008512	0.00008091	0.00008353	+0.784%	1,094,563	+0.563%
2025-11-30	0.00008501	0.00008504	0.00008267	0.00008288	-2.483%	358,489	+1.351%
2025-11-29	0.00008359	0.00008623	0.00008306	0.00008499	+1.711%	722,302	-1.165%
2025-11-28	0.00008448	0.00008573	0.00008296	0.00008356	-1.497%	502,364	+0.527%
2025-11-27	0.00008543	0.00008576	0.00008348	0.00008483	-0.714%	559,052	-0.978%
2025-11-26	0.00008519	0.00008783	0.00008460	0.00008544	+0.282%	615,175	-1.685%
2025-11-25	0.00008634	0.00008726	0.00008419	0.00008520	-1.240%	706,682	-1.408%
2025-11-24	0.00008850	0.00008902	0.00008522	0.00008627	-2.266%	937,531	-2.631%
2025-11-23	0.00008312	0.00008912	0.00008270	0.00008827	+6.183%	1,104,876	-4.837%
2025-11-22	0.00008380	0.00008462	0.00008263	0.00008313	-0.788%	695,810	+1.047%
2025-11-21	0.00008360	0.00008502	0.00008231	0.00008379	+0.215%	1,026,032	+0.251%
2025-11-20	0.00008149	0.00008459	0.00008134	0.00008361	+2.627%	645,642	+0.466%
2025-11-19	0.00008194	0.00008263	0.00007987	0.00008147	-0.549%	635,813	+3.105%
2025-11-18	0.00008154	0.00008332	0.00008102	0.00008192	+0.417%	910,911	+2.539%
2025-11-17	0.00008213	0.00008292	0.00008046	0.00008158	-0.633%	851,069	+2.966%
2025-11-16	0.00008193	0.00008292	0.00008004	0.00008210	+0.207%	724,882	+2.314%
2025-11-15	0.00008336	0.00008413	0.00008107	0.00008193	-1.704%	556,812	+2.527%
2025-11-14	0.00008310	0.00008458	0.00008243	0.00008335	+0.410%	1,144,113	+0.780%
2025-11-13	0.00008131	0.00008550	0.00008127	0.00008301	+2.078%	2,018,464	+1.193%
2025-11-12	0.00008236	0.00008331	0.00008055	0.00008132	-1.275%	506,745	+3.296%
2025-11-11	0.00008418	0.00008447	0.00008156	0.00008237	-2.173%	1,044,439	+1.979%
2025-11-10	0.00007975	0.00008610	0.00007942	0.00008420	+5.567%	1,535,841	-0.238%
2025-11-09	0.00008331	0.00008331	0.00007867	0.00007976	-4.273%	1,032,081	+5.316%
2025-11-08	0.00008499	0.00008599	0.00008262	0.00008332	-1.606%	857,321	+0.816%
2025-11-07	0.00008139	0.00008581	0.00008128	0.00008468	+4.042%	1,305,213	-0.803%
2025-11-06	0.00008179	0.00008229	0.00008016	0.00008139	-0.501%	808,516	+3.207%
2025-11-05	0.00008200	0.00008331	0.00008065	0.00008180	-0.256%	1,179,684	+2.689%
2025-11-04	0.00007725	0.00008337	0.00007700	0.00008201	+6.189%	2,308,339	+2.427%
2025-11-03	0.00007800	0.00007898	0.00007578	0.00007723	-1.013%	733,901	+8.766%
2025-11-02	0.00007871	0.00007920	0.00007782	0.00007802	-0.977%	453,824	+7.665%
2025-11-01	0.00007924	0.00007924	0.00007816	0.00007879	-0.568%	373,993	+6.613%
2025-10-31	0.00007841	0.00008064	0.00007821	0.00007924	+1.020%	875,524	+6.007%
2025-10-30	0.00008093	0.00008110	0.00007809	0.00007844	-3.089%	753,448	+7.088%
2025-10-29	0.00007999	0.00008198	0.00007875	0.00008094	+1.175%	1,092,738	+3.781%
2025-10-28	0.00007832	0.00008203	0.00007828	0.00008000	+2.132%	1,222,104	+5.000%
2025-10-27	0.00007946	0.00007980	0.00007744	0.00007833	-1.435%	626,602	+7.239%
2025-10-26	0.00008217	0.00008310	0.00007936	0.00007947	-3.274%	960,610	+5.700%
2025-10-25	0.00008118	0.00008388	0.00008082	0.00008216	+1.195%	1,099,990	+2.240%
2025-10-24	0.00008075	0.00008176	0.00007943	0.00008119	+0.495%	735,506	+3.461%
2025-10-23	0.00008095	0.00008156	0.00007999	0.00008079	-0.198%	889,632	+3.973%
2025-10-22	0.00008110	0.00008178	0.00008053	0.00008095	-0.185%	955,388	+3.768%
2025-10-21	0.00008154	0.00008244	0.00008079	0.00008110	-0.527%	1,192,494	+3.576%
2025-10-20	0.00007980	0.00008353	0.00007978	0.00008153	+2.181%	1,059,592	+3.030%
2025-10-19	0.00008088	0.00008100	0.00007930	0.00007979	-1.360%	908,410	+5.276%
2025-10-18	0.00008046	0.00008216	0.00008028	0.00008089	+0.509%	905,883	+3.845%
2025-10-17	0.00008014	0.00008128	0.00007807	0.00008048	+0.412%	2,229,637	+4.374%
2025-10-16	0.00008149	0.00008190	0.00007978	0.00008015	-1.681%	955,459	+4.803%
2025-10-15	0.00008180	0.00008267	0.00008098	0.00008152	-0.367%	2,531,984	+3.042%
2025-10-14	0.00008296	0.00008311	0.00008096	0.00008182	-1.124%	2,968,268	+2.664%
2025-10-13	0.00008228	0.00008450	0.00008148	0.00008275	+0.620%	4,673,028	+1.511%
2025-10-12	0.00008619	0.00008671	0.00008216	0.00008224	-4.594%	1,412,771	+2.140%
2025-10-11	0.00008312	0.00008850	0.00008182	0.00008620	+3.494%	2,297,742	-2.552%
2025-10-10	0.00008684	0.00009151	0.00004586	0.00008329	-4.110%	2,755,098	+0.852%
2025-10-09	0.00008581	0.00008732	0.00008540	0.00008686	+1.235%	517,065	-3.293%
2025-10-08	0.00008626	0.00008651	0.00008490	0.00008580	-0.533%	279,524	-2.098%
2025-10-07	0.00008739	0.00008750	0.00008440	0.00008626	-1.044%	522,584	-2.620%
2025-10-06	0.00008775	0.00008950	0.00008658	0.00008717	-0.650%	469,283	-3.637%
2025-10-05	0.00008774	0.00008912	0.00008708	0.00008774	-0.114%	489,775	-4.263%
2025-10-04	0.00009005	0.00009039	0.00008708	0.00008784	-2.443%	189,701	-4.372%
2025-10-03	0.00009112	0.00009116	0.00008900	0.00009004	-1.174%	546,258	-6.708%
2025-10-02	0.00009169	0.00009323	0.00008970	0.00009111	-0.557%	742,903	-7.804%
2025-10-01	0.00008780	0.00009164	0.00008739	0.00009162	+4.291%	477,681	-8.317%
2025-09-30	0.00008822	0.00008866	0.00008722	0.00008785	-0.170%	333,362	-4.382%
2025-09-29	0.00008876	0.00009020	0.00008800	0.00008800	-0.845%	392,582	-4.545%
2025-09-28	0.00008954	0.00008993	0.00008853	0.00008875	-1.257%	216,436	-5.352%
2025-09-27	0.00008976	0.00009045	0.00008922	0.00008988	+0.301%	138,685	-6.542%
2025-09-26	0.00009047	0.00009070	0.00008886	0.00008961	-1.049%	422,421	-6.260%
2025-09-25	0.00009017	0.00009120	0.00008928	0.00009056	+0.366%	647,658	-7.244%
2025-09-24	0.00008754	0.00009156	0.00008674	0.00009023	+3.096%	465,372	-6.905%
2025-09-23	0.00008773	0.00008878	0.00008725	0.00008752	-0.239%	399,774	-4.022%
2025-09-22	0.00008543	0.00008837	0.00008367	0.00008773	+2.668%	964,232	-4.252%
2025-09-21	0.00008618	0.00008736	0.00008482	0.00008545	-0.916%	480,743	-1.697%
2025-09-20	0.00008682	0.00008784	0.00008607	0.00008624	-0.668%	290,880	-2.597%
2025-09-19	0.00008636	0.00008749	0.00008558	0.00008682	+0.533%	402,230	-3.248%
2025-09-18	0.00008614	0.00008770	0.00008567	0.00008636	+0.267%	591,827	-2.733%
2025-09-17	0.00008527	0.00008685	0.00008476	0.00008613	+0.985%	423,121	-2.473%
2025-09-16	0.00008399	0.00008723	0.00008325	0.00008529	+1.427%	571,933	-1.512%
2025-09-15	0.00008458	0.00008489	0.00008285	0.00008409	-0.544%	498,052	-0.107%
2025-09-14	0.00008659	0.00008678	0.00008363	0.00008455	-2.581%	360,625	-0.651%
2025-09-13	0.00008593	0.00008797	0.00008511	0.00008679	+1.095%	656,435	-3.215%
2025-09-12	0.00008880	0.00008899	0.00008506	0.00008585	-3.246%	350,705	-2.155%
2025-09-11	0.00008821	0.00008932	0.00008705	0.00008873	+0.669%	386,811	-5.331%
2025-09-10	0.00008631	0.00008832	0.00008611	0.00008814	+2.085%	259,359	-4.697%
2025-09-09	0.00008780	0.00008865	0.00008607	0.00008634	-1.517%	483,423	-2.710%
2025-09-08	0.00008369	0.00008861	0.00008346	0.00008767	+4.307%	341,377	-4.186%
2025-09-07	0.00008324	0.00008507	0.00008298	0.00008405	+0.925%	202,849	-0.059%
2025-09-06	0.00008347	0.00008409	0.00008272	0.00008328	-0.275%	151,373	+0.865%
2025-09-05	0.00008188	0.00008428	0.00008145	0.00008351	+1.966%	366,203	+0.587%
2025-09-04	0.00008134	0.00008262	0.00008077	0.00008190	+0.614%	419,302	+2.564%
2025-09-03	0.00008495	0.00008530	0.00008096	0.00008140	-4.235%	525,147	+3.194%
2025-09-02	0.00008290	0.00008510	0.00008218	0.00008500	+2.632%	641,709	-1.176%
2025-09-01	0.00008029	0.00008297	0.00007875	0.00008282	+3.087%	735,684	+1.425%
2025-08-31	0.00008227	0.00008237	0.00007929	0.00008034	-2.464%	405,932	+4.556%
2025-08-30	0.00008288	0.00008343	0.00008074	0.00008237	-0.543%	734,699	+1.979%
2025-08-29	0.00008468	0.00008490	0.00008213	0.00008282	-2.185%	1,195,912	+1.425%
2025-08-28	0.00008418	0.00008516	0.00008274	0.00008467	+0.714%	608,679	-0.791%
2025-08-27	0.00008588	0.00008617	0.00008259	0.00008407	-2.016%	788,022	-0.083%
2025-08-26	0.00008771	0.00008892	0.00008529	0.00008580	-2.245%	767,070	-2.098%
2025-08-25	0.00008526	0.00008789	0.00008472	0.00008777	+2.920%	690,983	-4.295%
2025-08-24	0.00008714	0.00008766	0.00008361	0.00008528	-2.280%	590,153	-1.501%
2025-08-23	0.00008794	0.00008878	0.00008654	0.00008727	-0.728%	472,433	-3.747%
2025-08-22	0.00009263	0.00009276	0.00008674	0.00008791	-5.044%	829,440	-4.448%
2025-08-21	0.00009334	0.00009389	0.00009222	0.00009258	-0.793%	596,786	-9.268%
2025-08-20	0.00009586	0.00009617	0.00009283	0.00009332	-2.650%	854,982	-9.987%
2025-08-19	0.00009613	0.00009685	0.00009418	0.00009586	-0.260%	593,182	-12.372%
2025-08-18	0.00009499	0.00009647	0.00009403	0.00009611	+1.254%	681,436	-12.600%
2025-08-17	0.00009634	0.00009698	0.00009422	0.00009492	-1.586%	364,310	-11.504%
2025-08-16	0.00009692	0.00009775	0.00009560	0.00009645	-0.454%	402,871	-12.908%
2025-08-15	0.00009313	0.00009741	0.00009197	0.00009689	+4.060%	881,199	-13.304%
2025-08-14	0.00009521	0.00009930	0.00009019	0.00009311	-2.144%	1,636,959	-9.784%
2025-08-13	0.00009790	0.00009841	0.00009466	0.00009515	-2.769%	730,179	-11.718%
2025-08-12	0.00010174	0.00010394	0.00009751	0.00009786	-3.993%	1,741,937	-14.163%
2025-08-11	0.00010471	0.00010776	0.00010180	0.00010193	-2.553%	1,494,356	-17.591%

.dark-mode .mzV6ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzV6ct{ color: #333333; background-color: white; border: 2px solid #333333; }XLMETHStellar Lumens / Ethereumcrypto Composite

XLMETH
Stellar Lumens / Ethereum
crypto Composite