Dark

XLMETH
Stellar Lumens / Ethereum
crypto Composite

Real-time

Sep 30, 2026 7:41:29 PM EDT

0.00008452ETH+1.587%(+0.00000132)70,828XLM6ETH

0.00008441Bid 0.00008457Ask 0.00000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.00008285	0.00008545	0.00008235	0.00008452	+1.930%	70,798	0.000%
2026-09-29	0.00008641	0.00008700	0.00008218	0.00008292	-4.028%	178,019	+1.930%
2026-09-28	0.00008020	0.00008712	0.00007832	0.00008640	+7.463%	358,200	-2.176%
2026-09-27	0.00008020	0.00008079	0.00007911	0.00008040	0.000%	40,866	+5.124%
2026-09-26	0.00008160	0.00008250	0.00008013	0.00008040	-1.483%	71,076	+5.124%
2026-09-25	0.00008094	0.00008320	0.00008013	0.00008161	+1.015%	225,436	+3.566%
2026-09-24	0.00007510	0.00008079	0.00007449	0.00008079	+7.706%	173,841	+4.617%
2026-09-23	0.00007890	0.00008071	0.00007490	0.00007501	-4.677%	124,269	+12.678%
2026-09-22	0.00007735	0.00007905	0.00007646	0.00007869	+1.719%	103,527	+7.409%
2026-09-21	0.00007471	0.00007920	0.00007407	0.00007736	+3.714%	653,636	+9.255%
2026-09-20	0.00007401	0.00007546	0.00007347	0.00007459	+0.215%	92,279	+13.313%
2026-09-19	0.00007425	0.00007715	0.00007265	0.00007443	+1.307%	1,767,897	+13.556%
2026-09-18	0.00007487	0.00007625	0.00007326	0.00007347	-2.118%	1,803,019	+15.040%
2026-09-17	0.00007599	0.00007700	0.00007438	0.00007506	-1.107%	61,434	+12.603%
2026-09-16	0.00007338	0.00007625	0.00007240	0.00007590	+2.153%	123,624	+11.357%
2026-09-15	0.00007631	0.00008062	0.00007260	0.00007430	-2.365%	343,831	+13.755%
2026-09-14	0.00007218	0.00007775	0.00007218	0.00007610	+6.792%	171,447	+11.064%
2026-09-13	0.00007148	0.00007223	0.00007114	0.00007126	-0.475%	12,233	+18.608%
2026-09-12	0.00007096	0.00007189	0.00007096	0.00007160	+1.044%	15,680	+18.045%
2026-09-11	0.00007178	0.00007178	0.00006959	0.00007086	-0.937%	1,553,408	+19.277%
2026-09-10	0.00007334	0.00007334	0.00007152	0.00007153	-2.534%	42,125	+18.160%
2026-09-09	0.00007563	0.00007616	0.00007339	0.00007339	-2.975%	62,821	+15.166%
2026-09-08	0.00007765	0.00007778	0.00007564	0.00007564	-2.664%	128,005	+11.740%
2026-09-07	0.00007484	0.00007835	0.00007438	0.00007771	+4.183%	231,928	+8.763%
2026-09-06	0.00007418	0.00007470	0.00007365	0.00007459	+0.526%	318,882	+13.313%
2026-09-05	0.00007307	0.00007578	0.00007301	0.00007420	+1.519%	129,448	+13.908%
2026-09-04	0.00007309	0.00007378	0.00007270	0.00007309	-0.558%	140,443	+15.638%
2026-09-03	0.00007351	0.00007557	0.00007320	0.00007350	+0.424%	64,521	+14.993%
2026-09-02	0.00007244	0.00007319	0.00007214	0.00007319	+0.882%	117,345	+15.480%
2026-09-01	0.00007203	0.00007300	0.00007164	0.00007255	+1.059%	42,277	+16.499%
2026-08-31	0.00007199	0.00007253	0.00007138	0.00007179	-0.595%	58,646	+17.732%
2026-08-30	0.00007299	0.00007368	0.00007164	0.00007222	-1.136%	61,064	+17.031%
2026-08-29	0.00007323	0.00007323	0.00007273	0.00007305	-0.082%	23,066	+15.702%
2026-08-28	0.00007432	0.00007444	0.00007241	0.00007311	-1.760%	131,604	+15.607%
2026-08-27	0.00007379	0.00007510	0.00007284	0.00007442	+0.772%	36,725	+13.572%
2026-08-26	0.00007459	0.00007735	0.00007259	0.00007385	-1.098%	55,657	+14.448%
2026-08-25	0.00007809	0.00007968	0.00007467	0.00007467	-3.912%	139,170	+13.191%
2026-08-24	0.00008100	0.00008100	0.00007771	0.00007771	-4.298%	155,374	+8.763%
2026-08-23	0.00008086	0.00008245	0.00007905	0.00008120	+0.744%	104,790	+4.089%
2026-08-22	0.00008040	0.00008838	0.00007856	0.00008060	+0.499%	429,949	+4.864%
2026-08-21	0.00007856	0.00008080	0.00007774	0.00008020	+2.755%	326,171	+5.387%
2026-08-20	0.00007562	0.00008175	0.00007403	0.00007805	+3.377%	890,731	+8.290%
2026-08-19	0.00008060	0.00008235	0.00007297	0.00007550	-6.559%	1,733,284	+11.947%
2026-08-18	0.00008240	0.00008240	0.00008023	0.00008080	-2.179%	245,479	+4.604%
2026-08-17	0.00008320	0.00008343	0.00008240	0.00008260	-0.959%	124,418	+2.324%
2026-08-16	0.00008380	0.00008443	0.00008326	0.00008340	-0.608%	37,133	+1.343%
2026-08-15	0.00008400	0.00008469	0.00008346	0.00008391	-0.107%	43,782	+0.727%
2026-08-14	0.00008461	0.00008577	0.00008309	0.00008400	-0.509%	69,904	+0.619%
2026-08-13	0.00008506	0.00008627	0.00008420	0.00008443	-0.530%	69,456	+0.107%
2026-08-12	0.00008588	0.00008593	0.00008371	0.00008488	-1.406%	258,189	-0.424%
2026-08-11	0.00008621	0.00008639	0.00008482	0.00008609	+0.268%	118,686	-1.824%
2026-08-10	0.00008536	0.00008682	0.00008470	0.00008586	+0.834%	76,407	-1.561%
2026-08-09	0.00008564	0.00008564	0.00008418	0.00008515	-0.746%	137,009	-0.740%
2026-08-08	0.00008456	0.00008657	0.00008456	0.00008579	+1.973%	131,205	-1.480%
2026-08-07	0.00008484	0.00008558	0.00008326	0.00008413	-0.059%	303,554	+0.464%
2026-08-06	0.00008644	0.00008644	0.00008350	0.00008418	-2.343%	574,451	+0.404%
2026-08-05	0.00009014	0.00009014	0.00008620	0.00008620	-4.878%	751,552	-1.949%
2026-08-04	0.00009191	0.00009212	0.00009029	0.00009062	-1.521%	187,975	-6.731%
2026-08-03	0.00009251	0.00009333	0.00009152	0.00009202	-0.433%	147,094	-8.150%
2026-08-02	0.00009242	0.00009453	0.00009212	0.00009242	-0.334%	171,196	-8.548%
2026-08-01	0.00009251	0.00009303	0.00008712	0.00009273	+0.281%	143,492	-8.854%
2026-07-31	0.00008946	0.00009418	0.00008894	0.00009247	+3.434%	154,752	-8.597%
2026-07-30	0.00009009	0.00009033	0.00008939	0.00008940	-0.788%	298,032	-5.459%
2026-07-29	0.00009090	0.00009176	0.00008963	0.00009011	-0.464%	268,887	-6.204%
2026-07-28	0.00009090	0.00009198	0.00008970	0.00009053	-0.462%	279,607	-6.639%
2026-07-27	0.00009332	0.00009463	0.00009042	0.00009095	-2.414%	1,255,014	-7.070%
2026-07-26	0.00009498	0.00009498	0.00009320	0.00009320	-2.039%	660,998	-9.313%
2026-07-25	0.00009564	0.00009665	0.00009484	0.00009514	-0.314%	161,275	-11.162%
2026-07-24	0.00009725	0.00009841	0.00009491	0.00009544	-1.588%	209,213	-11.442%
2026-07-23	0.00009657	0.00009757	0.00009530	0.00009698	+0.103%	747,217	-12.848%
2026-07-22	0.00009953	0.00010075	0.00009638	0.00009688	-2.643%	299,773	-12.758%
2026-07-21	0.00009876	0.00010109	0.00009757	0.00009951	+0.454%	620,339	-15.064%
2026-07-20	0.00010030	0.00010042	0.00009881	0.00009906	-1.423%	171,662	-14.678%
2026-07-19	0.00010056	0.00010289	0.00009960	0.00010049	-0.367%	329,923	-15.892%
2026-07-18	0.00010056	0.00010242	0.00009929	0.00010086	+0.159%	186,533	-16.201%
2026-07-17	0.00009906	0.00010237	0.00009841	0.00010070	+1.481%	186,451	-16.068%
2026-07-16	0.00009828	0.00010259	0.00009753	0.00009923	+1.028%	551,144	-14.824%
2026-07-15	0.00009757	0.00010117	0.00009597	0.00009822	+0.388%	1,292,225	-13.948%
2026-07-14	0.00010159	0.00010171	0.00009780	0.00009784	-3.824%	1,690,452	-13.614%
2026-07-13	0.00010318	0.00010388	0.00010167	0.00010173	-1.463%	537,351	-16.917%
2026-07-12	0.00010419	0.00010495	0.00010251	0.00010324	-1.357%	164,625	-18.133%
2026-07-11	0.00010618	0.00010727	0.00010422	0.00010466	-1.087%	312,147	-19.243%
2026-07-10	0.00010745	0.00010892	0.00010521	0.00010581	-0.207%	293,312	-20.121%
2026-07-09	0.00010470	0.00010727	0.00010280	0.00010603	+2.060%	303,898	-20.287%
2026-07-08	0.00010628	0.00010658	0.00010374	0.00010389	-2.460%	314,886	-18.645%
2026-07-07	0.00011125	0.00011137	0.00010630	0.00010651	-4.097%	278,150	-20.646%
2026-07-06	0.00011336	0.00011736	0.00011073	0.00011106	-2.313%	335,289	-23.897%
2026-07-05	0.00011631	0.00011631	0.00011204	0.00011369	-2.211%	319,192	-25.657%
2026-07-04	0.00011581	0.00012098	0.00011490	0.00011626	+0.086%	612,680	-27.301%
2026-07-03	0.00011703	0.00011835	0.00011474	0.00011616	-0.820%	511,186	-27.238%
2026-07-02	0.00012232	0.00012524	0.00011543	0.00011712	-4.493%	463,799	-27.835%
2026-07-01	0.00012046	0.00013087	0.00011994	0.00012263	+1.971%	952,991	-31.077%
2026-06-30	0.00010850	0.00012026	0.00010850	0.00012026	+10.839%	1,525,297	-29.719%
2026-06-29	0.00010998	0.00011100	0.00010795	0.00010850	-1.650%	280,705	-22.101%
2026-06-28	0.00011051	0.00011115	0.00010765	0.00011032	-0.199%	266,103	-23.387%
2026-06-27	0.00011241	0.00011265	0.00010964	0.00011054	-1.742%	566,068	-23.539%
2026-06-26	0.00011432	0.00011436	0.00011157	0.00011250	-1.376%	294,541	-24.871%
2026-06-25	0.00011409	0.00011708	0.00011133	0.00011407	-0.227%	338,107	-25.905%
2026-06-24	0.00011753	0.00011796	0.00011330	0.00011433	-2.382%	325,691	-26.074%
2026-06-23	0.00011695	0.00011785	0.00011398	0.00011712	-0.196%	328,202	-27.835%
2026-06-22	0.00012313	0.00012397	0.00011685	0.00011735	-4.802%	178,631	-27.976%
2026-06-21	0.00012409	0.00012593	0.00012193	0.00012327	-0.685%	226,881	-31.435%
2026-06-20	0.00012692	0.00012692	0.00012279	0.00012412	-2.406%	307,881	-31.905%
2026-06-19	0.00013682	0.00013737	0.00012700	0.00012718	-7.391%	519,970	-33.543%
2026-06-18	0.00012888	0.00014499	0.00012888	0.00013733	+6.507%	1,499,112	-38.455%
2026-06-17	0.00012107	0.00013209	0.00012107	0.00012894	+6.738%	1,158,399	-34.450%
2026-06-16	0.00011948	0.00012845	0.00011745	0.00012080	+1.855%	814,072	-30.033%
2026-06-15	0.00011037	0.00012803	0.00010936	0.00011860	+6.818%	1,375,360	-28.735%
2026-06-14	0.00011118	0.00011248	0.00010829	0.00011103	-0.546%	246,026	-23.876%
2026-06-13	0.00011280	0.00011462	0.00011053	0.00011164	-1.265%	236,178	-24.292%
2026-06-12	0.00011457	0.00011930	0.00011281	0.00011307	-1.283%	421,170	-25.250%
2026-06-11	0.00011265	0.00011720	0.00011241	0.00011454	+1.714%	520,556	-26.209%
2026-06-10	0.00011712	0.00011736	0.00011133	0.00011261	-3.851%	418,806	-24.944%
2026-06-09	0.00012010	0.00012172	0.00011685	0.00011712	-2.024%	460,599	-27.835%
2026-06-08	0.00012172	0.00012339	0.00011786	0.00011954	-1.920%	369,082	-29.296%
2026-06-07	0.00013536	0.00013670	0.00012172	0.00012188	-9.745%	526,276	-30.653%
2026-06-06	0.00012852	0.00013800	0.00012264	0.00013504	+5.442%	725,951	-37.411%
2026-06-05	0.00011437	0.00012945	0.00011256	0.00012807	+12.510%	645,163	-34.005%
2026-06-04	0.00011477	0.00012307	0.00011317	0.00011383	-1.437%	378,565	-25.749%
2026-06-03	0.00011989	0.00012472	0.00011497	0.00011549	-3.226%	628,738	-26.816%
2026-06-02	0.00012090	0.00012168	0.00011247	0.00011934	-1.429%	825,354	-29.177%
2026-06-01	0.00012950	0.00013733	0.00012065	0.00012107	-6.336%	2,408,289	-30.189%
2026-05-31	0.00011377	0.00013193	0.00010917	0.00012926	+14.167%	2,096,233	-34.612%
2026-05-30	0.00012890	0.00014775	0.00011211	0.00011322	-11.836%	3,238,836	-25.349%
2026-05-29	0.00010160	0.00013239	0.00009770	0.00012842	+26.897%	4,081,831	-34.185%
2026-05-28	0.00008098	0.00010733	0.00008098	0.00010120	+24.631%	4,489,331	-16.482%
2026-05-27	0.00007145	0.00008285	0.00007051	0.00008120	+14.157%	1,201,275	+4.089%
2026-05-26	0.00007079	0.00007186	0.00007051	0.00007113	-0.084%	86,109	+18.825%
2026-05-25	0.00007035	0.00007268	0.00007020	0.00007119	+1.613%	117,793	+18.725%
2026-05-24	0.00006987	0.00007057	0.00006957	0.00007006	+0.516%	70,916	+20.639%
2026-05-23	0.00006953	0.00007064	0.00006934	0.00006970	+0.346%	185,982	+21.263%
2026-05-22	0.00006869	0.00007053	0.00006855	0.00006946	+1.136%	64,000	+21.682%
2026-05-21	0.00006773	0.00006925	0.00006763	0.00006868	+1.808%	134,082	+23.063%
2026-05-20	0.00006792	0.00006792	0.00006693	0.00006746	-0.765%	72,814	+25.289%
2026-05-19	0.00006904	0.00006925	0.00006770	0.00006798	-1.592%	176,633	+24.331%
2026-05-18	0.00007039	0.00007079	0.00006896	0.00006908	-1.483%	100,427	+22.351%
2026-05-17	0.00006930	0.00007012	0.00006896	0.00007012	+0.776%	28,236	+20.536%
2026-05-16	0.00006938	0.00007033	0.00006860	0.00006958	+0.072%	43,394	+21.472%
2026-05-15	0.00007112	0.00007123	0.00006942	0.00006953	-2.015%	171,338	+21.559%
2026-05-14	0.00007032	0.00007282	0.00007000	0.00007096	+0.795%	137,175	+19.109%
2026-05-13	0.00007143	0.00007163	0.00007022	0.00007040	-1.304%	83,509	+20.057%
2026-05-12	0.00007191	0.00007278	0.00007114	0.00007133	-1.082%	68,250	+18.492%
2026-05-11	0.00007159	0.00007336	0.00007079	0.00007211	+1.292%	149,821	+17.210%
2026-05-10	0.00006963	0.00007375	0.00006929	0.00007119	+2.035%	261,749	+18.725%
2026-05-09	0.00007099	0.00007291	0.00006970	0.00006977	-1.274%	200,925	+21.141%
2026-05-08	0.00006896	0.00007167	0.00006896	0.00007067	+2.480%	46,444	+19.598%
2026-05-07	0.00006888	0.00006983	0.00006886	0.00006896	+0.437%	76,446	+22.564%
2026-05-06	0.00006766	0.00006930	0.00006766	0.00006866	+1.508%	110,414	+23.099%
2026-05-05	0.00006706	0.00006781	0.00006650	0.00006764	+0.745%	45,562	+24.956%
2026-05-04	0.00006821	0.00006821	0.00006660	0.00006714	-1.294%	49,374	+25.886%
2026-05-03	0.00006884	0.00006922	0.00006797	0.00006802	-1.334%	45,521	+24.258%
2026-05-02	0.00006955	0.00006970	0.00006894	0.00006894	-0.791%	7,632	+22.599%
2026-05-01	0.00007012	0.00007038	0.00006949	0.00006949	-1.236%	91,930	+21.629%
2026-04-30	0.00007096	0.00007134	0.00007012	0.00007036	-0.860%	91,539	+20.125%
2026-04-29	0.00007073	0.00007162	0.00006962	0.00007097	+0.368%	124,449	+19.093%
2026-04-28	0.00007201	0.00007244	0.00007039	0.00007071	-1.887%	237,775	+19.530%
2026-04-27	0.00007234	0.00007301	0.00007165	0.00007207	-0.152%	305,202	+17.275%
2026-04-26	0.00007309	0.00007403	0.00007218	0.00007218	-1.420%	157,801	+17.096%
2026-04-25	0.00007468	0.00007533	0.00007322	0.00007322	-2.373%	96,990	+15.433%
2026-04-24	0.00007520	0.00007625	0.00007479	0.00007500	-0.266%	186,851	+12.693%
2026-04-23	0.00007448	0.00007700	0.00007411	0.00007520	+1.062%	319,136	+12.394%
2026-04-22	0.00007709	0.00007752	0.00007365	0.00007441	-3.426%	129,729	+13.587%
2026-04-21	0.00007513	0.00007912	0.00007513	0.00007705	+2.597%	114,395	+9.695%
2026-04-20	0.00007372	0.00007520	0.00007258	0.00007510	+2.163%	130,736	+12.543%
2026-04-19	0.00007244	0.00007460	0.00007235	0.00007351	+1.198%	46,598	+14.978%
2026-04-18	0.00007159	0.00007323	0.00007140	0.00007264	+0.763%	122,587	+16.355%
2026-04-17	0.00007199	0.00007250	0.00007077	0.00007209	+0.056%	81,992	+17.242%
2026-04-16	0.00006699	0.00007211	0.00006699	0.00007205	+7.714%	198,399	+17.307%
2026-04-15	0.00006635	0.00006766	0.00006626	0.00006689	+0.466%	192,869	+26.357%
2026-04-14	0.00006556	0.00006683	0.00006528	0.00006658	+1.001%	64,118	+26.945%
2026-04-13	0.00006886	0.00007012	0.00006538	0.00006592	-4.047%	202,274	+28.216%
2026-04-12	0.00006729	0.00006913	0.00006726	0.00006870	+2.065%	14,306	+23.028%
2026-04-11	0.00006876	0.00006907	0.00006720	0.00006731	-2.562%	34,704	+25.568%
2026-04-10	0.00007067	0.00007129	0.00006821	0.00006908	-2.000%	90,501	+22.351%
2026-04-09	0.00007179	0.00007180	0.00006983	0.00007049	-2.206%	153,067	+19.904%
2026-04-08	0.00007275	0.00007365	0.00007139	0.00007208	-1.043%	204,183	+17.259%
2026-04-07	0.00007381	0.00007491	0.00007248	0.00007284	-1.434%	108,367	+16.035%
2026-04-06	0.00007703	0.00007747	0.00007297	0.00007390	-4.200%	631,093	+14.371%
2026-04-05	0.00007842	0.00007881	0.00007656	0.00007714	-1.645%	140,198	+9.567%
2026-04-04	0.00007934	0.00007953	0.00007801	0.00007843	-1.047%	216,776	+7.765%
2026-04-03	0.00007942	0.00008079	0.00007911	0.00007926	+0.025%	170,768	+6.636%
2026-04-02	0.00007913	0.00008034	0.00007878	0.00007924	+0.190%	94,519	+6.663%
2026-04-01	0.00007942	0.00008175	0.00007885	0.00007909	-0.703%	170,570	+6.866%
2026-03-31	0.00008265	0.00008280	0.00007903	0.00007965	-3.571%	281,267	+6.114%
2026-03-30	0.00008290	0.00008387	0.00008218	0.00008260	-0.458%	277,472	+2.324%
2026-03-29	0.00008400	0.00008424	0.00008209	0.00008298	-1.437%	183,610	+1.856%
2026-03-28	0.00008389	0.00008483	0.00008237	0.00008419	+0.226%	176,069	+0.392%
2026-03-27	0.00008441	0.00008570	0.00008387	0.00008400	-0.474%	304,878	+0.619%
2026-03-26	0.00008184	0.00008468	0.00008131	0.00008440	+3.002%	459,118	+0.142%
2026-03-25	0.00008074	0.00008357	0.00008072	0.00008194	+1.726%	1,181,435	+3.149%
2026-03-24	0.00007742	0.00008125	0.00007662	0.00008055	+3.828%	360,067	+4.929%
2026-03-23	0.00007631	0.00007820	0.00007460	0.00007758	+2.227%	312,891	+8.946%
2026-03-22	0.00007798	0.00007816	0.00007517	0.00007589	-2.568%	182,287	+11.372%
2026-03-21	0.00007699	0.00007795	0.00007650	0.00007789	+0.855%	75,500	+8.512%
2026-03-20	0.00007738	0.00007856	0.00007669	0.00007723	-0.194%	425,040	+9.439%
2026-03-19	0.00007723	0.00007866	0.00007642	0.00007738	+0.350%	399,266	+9.227%
2026-03-18	0.00007472	0.00007758	0.00007448	0.00007711	+2.813%	271,652	+9.610%
2026-03-17	0.00007516	0.00007719	0.00007387	0.00007500	-0.213%	288,270	+12.693%
2026-03-16	0.00007776	0.00007784	0.00007387	0.00007516	-3.244%	290,540	+12.453%
2026-03-15	0.00007946	0.00008034	0.00007725	0.00007768	-2.191%	149,846	+8.805%
2026-03-14	0.00007841	0.00007968	0.00007820	0.00007942	+1.482%	89,310	+6.422%
2026-03-13	0.00007703	0.00007926	0.00007601	0.00007826	+1.347%	190,743	+7.999%
2026-03-12	0.00007765	0.00007838	0.00007661	0.00007722	-0.554%	128,399	+9.454%
2026-03-11	0.00007801	0.00007841	0.00007705	0.00007765	-0.257%	117,088	+8.847%
2026-03-10	0.00007534	0.00008101	0.00007507	0.00007785	+2.976%	295,811	+8.568%
2026-03-09	0.00007674	0.00007692	0.00007421	0.00007560	-1.112%	125,425	+11.799%
2026-03-08	0.00007639	0.00007735	0.00007604	0.00007645	+0.434%	198,402	+10.556%
2026-03-07	0.00007704	0.00007728	0.00007600	0.00007612	-0.678%	71,667	+11.035%
2026-03-06	0.00007573	0.00007706	0.00007562	0.00007664	+1.175%	242,456	+10.282%
2026-03-05	0.00007472	0.00007595	0.00007438	0.00007575	+0.866%	117,199	+11.578%
2026-03-04	0.00007624	0.00007706	0.00007391	0.00007510	-1.067%	215,104	+12.543%
2026-03-03	0.00007636	0.00007728	0.00007566	0.00007591	-1.120%	123,222	+11.342%
2026-03-02	0.00007955	0.00007970	0.00007619	0.00007677	-3.713%	192,934	+10.095%
2026-03-01	0.00008113	0.00008126	0.00007873	0.00007973	-1.519%	161,787	+6.008%
2026-02-28	0.00008222	0.00008249	0.00007942	0.00008096	-1.401%	103,872	+4.397%
2026-02-27	0.00008004	0.00008272	0.00007971	0.00008211	+2.612%	111,899	+2.935%
2026-02-26	0.00007903	0.00008032	0.00007881	0.00008002	+1.240%	172,049	+5.624%
2026-02-25	0.00008075	0.00008150	0.00007881	0.00007904	-2.106%	339,686	+6.933%
2026-02-24	0.00008166	0.00008250	0.00008071	0.00008074	-1.054%	158,219	+4.682%
2026-02-23	0.00007912	0.00008175	0.00007903	0.00008160	+2.991%	201,276	+3.578%
2026-02-22	0.00008159	0.00008159	0.00007814	0.00007923	-2.916%	195,882	+6.677%
2026-02-21	0.00008255	0.00008300	0.00008146	0.00008161	-1.127%	59,336	+3.566%
2026-02-20	0.00008171	0.00008387	0.00008156	0.00008254	+1.189%	157,987	+2.399%
2026-02-19	0.00008235	0.00008272	0.00008123	0.00008157	-1.067%	203,338	+3.617%
2026-02-18	0.00008316	0.00008434	0.00008245	0.00008245	-0.794%	236,695	+2.511%
2026-02-17	0.00008495	0.00008507	0.00008310	0.00008311	-2.108%	203,358	+1.697%
2026-02-16	0.00008682	0.00008688	0.00008441	0.00008490	-1.974%	226,238	-0.448%
2026-02-15	0.00008388	0.00008872	0.00008388	0.00008661	+3.576%	727,317	-2.413%
2026-02-14	0.00008038	0.00008455	0.00008031	0.00008362	+4.212%	379,095	+1.076%
2026-02-13	0.00008028	0.00008096	0.00007905	0.00008024	-0.087%	263,722	+5.334%
2026-02-12	0.00007960	0.00008310	0.00007934	0.00008031	+1.032%	121,655	+5.242%
2026-02-11	0.00007847	0.00007985	0.00007812	0.00007949	+1.403%	253,363	+6.328%
2026-02-10	0.00007582	0.00007912	0.00007574	0.00007839	+3.240%	183,699	+7.820%
2026-02-09	0.00007717	0.00007798	0.00007542	0.00007593	-1.505%	285,591	+11.313%
2026-02-08	0.00007737	0.00007806	0.00007625	0.00007709	-0.516%	314,582	+9.638%
2026-02-07	0.00007912	0.00008023	0.00007654	0.00007749	-2.430%	601,830	+9.072%
2026-02-06	0.00008055	0.00008399	0.00007785	0.00007942	-1.268%	986,704	+6.422%
2026-02-05	0.00007954	0.00008054	0.00007572	0.00008044	+0.992%	452,115	+5.072%
2026-02-04	0.00007870	0.00008095	0.00007751	0.00007965	+1.066%	224,293	+6.114%
2026-02-03	0.00007630	0.00008004	0.00007549	0.00007881	+3.357%	314,234	+7.245%
2026-02-02	0.00007728	0.00007880	0.00007607	0.00007625	-1.077%	256,783	+10.846%
2026-02-01	0.00007381	0.00007819	0.00007341	0.00007708	+4.204%	156,504	+9.652%
2026-01-31	0.00007093	0.00007401	0.00006917	0.00007397	+4.227%	653,959	+14.263%
2026-01-30	0.00007053	0.00007195	0.00007040	0.00007097	+0.853%	153,839	+19.093%
2026-01-29	0.00006974	0.00007084	0.00006945	0.00007037	+0.457%	122,202	+20.108%
2026-01-28	0.00006888	0.00007005	0.00006880	0.00007005	+1.669%	101,549	+20.657%
2026-01-27	0.00007084	0.00007114	0.00006878	0.00006890	-2.546%	96,386	+22.671%
2026-01-26	0.00007220	0.00007244	0.00007040	0.00007070	-1.942%	193,075	+19.547%
2026-01-25	0.00007155	0.00007263	0.00007051	0.00007210	+0.516%	150,316	+17.226%
2026-01-24	0.00007168	0.00007195	0.00007105	0.00007173	0.000%	125,120	+17.831%
2026-01-23	0.00007195	0.00007300	0.00007124	0.00007173	+0.028%	161,312	+17.831%
2026-01-22	0.00007130	0.00007244	0.00007084	0.00007171	+0.716%	408,565	+17.864%
2026-01-21	0.00007062	0.00007208	0.00007024	0.00007120	+1.136%	548,958	+18.708%
2026-01-20	0.00006753	0.00007062	0.00006724	0.00007040	+3.758%	415,665	+20.057%
2026-01-19	0.00006610	0.00006831	0.00006306	0.00006785	+2.153%	868,952	+24.569%
2026-01-18	0.00006975	0.00007021	0.00006629	0.00006642	-4.747%	278,215	+27.251%
2026-01-17	0.00006874	0.00007203	0.00006836	0.00006973	+1.588%	423,426	+21.210%
2026-01-16	0.00006879	0.00006927	0.00006723	0.00006864	-0.233%	366,450	+23.135%
2026-01-15	0.00007048	0.00007062	0.00006851	0.00006880	-2.245%	419,401	+22.849%
2026-01-14	0.00007172	0.00007385	0.00007012	0.00007038	-1.923%	934,321	+20.091%
2026-01-13	0.00007086	0.00007296	0.00007063	0.00007176	+1.299%	448,683	+17.781%
2026-01-12	0.00007190	0.00007251	0.00007009	0.00007084	-1.282%	338,512	+19.311%
2026-01-11	0.00007327	0.00007381	0.00007144	0.00007176	-2.088%	204,876	+17.781%
2026-01-10	0.00007387	0.00007397	0.00007296	0.00007329	-0.839%	133,593	+15.323%
2026-01-09	0.00007406	0.00007477	0.00007332	0.00007391	-0.324%	261,564	+14.355%
2026-01-08	0.00007385	0.00007502	0.00007309	0.00007415	+0.270%	393,249	+13.985%
2026-01-07	0.00007410	0.00007487	0.00007309	0.00007395	-0.175%	330,002	+14.293%
2026-01-06	0.00007864	0.00007927	0.00007335	0.00007408	-5.341%	613,985	+14.093%
2026-01-05	0.00007411	0.00007856	0.00007261	0.00007826	+5.600%	750,133	+7.999%
2026-01-04	0.00007100	0.00007505	0.00007100	0.00007411	+4.336%	856,456	+14.047%
2026-01-03	0.00007013	0.00007302	0.00007013	0.00007103	+1.298%	848,237	+18.992%
2026-01-02	0.00006947	0.00007038	0.00006808	0.00007012	+0.921%	1,300,017	+20.536%
2026-01-01	0.00006760	0.00007014	0.00006760	0.00006948	+2.796%	515,016	+21.647%
2025-12-31	0.00007086	0.00007108	0.00006662	0.00006759	-4.628%	636,963	+25.048%
2025-12-30	0.00007353	0.00007354	0.00007076	0.00007087	-3.631%	564,744	+19.261%
2025-12-29	0.00007467	0.00007525	0.00007334	0.00007354	-1.500%	681,539	+14.931%
2025-12-28	0.00007488	0.00007650	0.00007429	0.00007466	-0.280%	512,099	+13.207%
2025-12-27	0.00007291	0.00007507	0.00007257	0.00007487	+2.688%	400,889	+12.889%
2025-12-26	0.00007244	0.00007335	0.00007160	0.00007291	+0.913%	372,288	+15.924%
2025-12-25	0.00007199	0.00007334	0.00007187	0.00007225	+0.347%	538,031	+16.983%
2025-12-24	0.00007325	0.00007381	0.00007187	0.00007200	-1.706%	449,693	+17.389%
2025-12-23	0.00007328	0.00007468	0.00007241	0.00007325	-0.082%	483,761	+15.386%
2025-12-22	0.00007215	0.00007409	0.00007181	0.00007331	+1.650%	463,432	+15.291%
2025-12-21	0.00007328	0.00007334	0.00007184	0.00007212	-1.596%	330,327	+17.194%
2025-12-20	0.00007363	0.00007488	0.00007315	0.00007329	-0.475%	415,600	+15.323%
2025-12-19	0.00007318	0.00007418	0.00007185	0.00007364	+0.601%	779,488	+14.775%
2025-12-18	0.00007440	0.00007593	0.00007262	0.00007320	-1.507%	800,138	+15.464%
2025-12-17	0.00007412	0.00007550	0.00007374	0.00007432	+0.283%	775,761	+13.724%
2025-12-16	0.00007439	0.00007571	0.00007393	0.00007411	-0.376%	671,302	+14.047%
2025-12-15	0.00007482	0.00007505	0.00007315	0.00007439	-0.561%	457,433	+13.617%
2025-12-14	0.00007637	0.00007641	0.00007406	0.00007481	-2.068%	344,311	+12.980%
2025-12-13	0.00007733	0.00007793	0.00007620	0.00007639	-1.241%	417,328	+10.643%
2025-12-12	0.00007597	0.00007739	0.00007484	0.00007735	+1.683%	683,470	+9.270%
2025-12-11	0.00007523	0.00007642	0.00007492	0.00007607	+1.130%	523,209	+11.108%
2025-12-10	0.00007645	0.00007645	0.00007407	0.00007522	-1.596%	942,634	+12.364%
2025-12-09	0.00007708	0.00007792	0.00007543	0.00007644	-0.843%	530,644	+10.570%
2025-12-08	0.00007756	0.00007843	0.00007687	0.00007709	-0.593%	418,894	+9.638%
2025-12-07	0.00007882	0.00008004	0.00007684	0.00007755	-1.649%	536,860	+8.988%
2025-12-06	0.00007936	0.00007957	0.00007868	0.00007885	-0.655%	240,591	+7.191%
2025-12-05	0.00008040	0.00008079	0.00007891	0.00007937	-1.318%	411,504	+6.489%
2025-12-04	0.00008092	0.00008126	0.00007905	0.00008043	-0.544%	512,262	+5.085%
2025-12-03	0.00008500	0.00008550	0.00008087	0.00008087	-4.848%	938,219	+4.513%
2025-12-02	0.00008366	0.00008635	0.00008236	0.00008499	+1.748%	634,259	-0.553%
2025-12-01	0.00008288	0.00008512	0.00008091	0.00008353	+0.784%	1,094,563	+1.185%
2025-11-30	0.00008501	0.00008504	0.00008267	0.00008288	-2.483%	358,489	+1.979%
2025-11-29	0.00008359	0.00008623	0.00008306	0.00008499	+1.711%	722,302	-0.553%
2025-11-28	0.00008448	0.00008573	0.00008296	0.00008356	-1.497%	502,364	+1.149%
2025-11-27	0.00008543	0.00008576	0.00008348	0.00008483	-0.714%	559,052	-0.365%
2025-11-26	0.00008519	0.00008783	0.00008460	0.00008544	+0.282%	615,175	-1.077%
2025-11-25	0.00008634	0.00008726	0.00008419	0.00008520	-1.240%	706,682	-0.798%
2025-11-24	0.00008850	0.00008902	0.00008522	0.00008627	-2.266%	937,531	-2.029%
2025-11-23	0.00008312	0.00008912	0.00008270	0.00008827	+6.183%	1,104,876	-4.248%
2025-11-22	0.00008380	0.00008462	0.00008263	0.00008313	-0.788%	695,810	+1.672%
2025-11-21	0.00008360	0.00008502	0.00008231	0.00008379	+0.215%	1,026,032	+0.871%
2025-11-20	0.00008149	0.00008459	0.00008134	0.00008361	+2.627%	645,642	+1.088%
2025-11-19	0.00008194	0.00008263	0.00007987	0.00008147	-0.549%	635,813	+3.744%
2025-11-18	0.00008154	0.00008332	0.00008102	0.00008192	+0.417%	910,911	+3.174%
2025-11-17	0.00008213	0.00008292	0.00008046	0.00008158	-0.633%	851,069	+3.604%
2025-11-16	0.00008193	0.00008292	0.00008004	0.00008210	+0.207%	724,882	+2.948%
2025-11-15	0.00008336	0.00008413	0.00008107	0.00008193	-1.704%	556,812	+3.161%
2025-11-14	0.00008310	0.00008458	0.00008243	0.00008335	+0.410%	1,144,113	+1.404%
2025-11-13	0.00008131	0.00008550	0.00008127	0.00008301	+2.078%	2,018,464	+1.819%
2025-11-12	0.00008236	0.00008331	0.00008055	0.00008132	-1.275%	506,745	+3.935%
2025-11-11	0.00008418	0.00008447	0.00008156	0.00008237	-2.173%	1,044,439	+2.610%
2025-11-10	0.00007975	0.00008610	0.00007942	0.00008420	+5.567%	1,535,841	+0.380%
2025-11-09	0.00008331	0.00008331	0.00007867	0.00007976	-4.273%	1,032,081	+5.968%
2025-11-08	0.00008499	0.00008599	0.00008262	0.00008332	-1.606%	857,321	+1.440%
2025-11-07	0.00008139	0.00008581	0.00008128	0.00008468	+4.042%	1,305,213	-0.189%
2025-11-06	0.00008179	0.00008229	0.00008016	0.00008139	-0.501%	808,516	+3.846%
2025-11-05	0.00008200	0.00008331	0.00008065	0.00008180	-0.256%	1,179,684	+3.325%
2025-11-04	0.00007725	0.00008337	0.00007700	0.00008201	+6.189%	2,308,339	+3.061%
2025-11-03	0.00007800	0.00007898	0.00007578	0.00007723	-1.013%	733,901	+9.439%
2025-11-02	0.00007871	0.00007920	0.00007782	0.00007802	-0.977%	453,824	+8.331%
2025-11-01	0.00007924	0.00007924	0.00007816	0.00007879	-0.568%	373,993	+7.272%
2025-10-31	0.00007841	0.00008064	0.00007821	0.00007924	+1.020%	875,524	+6.663%
2025-10-30	0.00008093	0.00008110	0.00007809	0.00007844	-3.089%	753,448	+7.751%
2025-10-29	0.00007999	0.00008198	0.00007875	0.00008094	+1.175%	1,092,738	+4.423%
2025-10-28	0.00007832	0.00008203	0.00007828	0.00008000	+2.132%	1,222,104	+5.650%
2025-10-27	0.00007946	0.00007980	0.00007744	0.00007833	-1.435%	626,602	+7.902%
2025-10-26	0.00008217	0.00008310	0.00007936	0.00007947	-3.274%	960,610	+6.355%
2025-10-25	0.00008118	0.00008388	0.00008082	0.00008216	+1.195%	1,099,990	+2.872%
2025-10-24	0.00008075	0.00008176	0.00007943	0.00008119	+0.495%	735,506	+4.101%
2025-10-23	0.00008095	0.00008156	0.00007999	0.00008079	-0.198%	889,632	+4.617%
2025-10-22	0.00008110	0.00008178	0.00008053	0.00008095	-0.185%	955,388	+4.410%
2025-10-21	0.00008154	0.00008244	0.00008079	0.00008110	-0.527%	1,192,494	+4.217%
2025-10-20	0.00007980	0.00008353	0.00007978	0.00008153	+2.181%	1,059,592	+3.667%
2025-10-19	0.00008088	0.00008100	0.00007930	0.00007979	-1.360%	908,410	+5.928%
2025-10-18	0.00008046	0.00008216	0.00008028	0.00008089	+0.509%	905,883	+4.488%
2025-10-17	0.00008014	0.00008128	0.00007807	0.00008048	+0.412%	2,229,637	+5.020%
2025-10-16	0.00008149	0.00008190	0.00007978	0.00008015	-1.681%	955,459	+5.452%
2025-10-15	0.00008180	0.00008267	0.00008098	0.00008152	-0.367%	2,531,984	+3.680%
2025-10-14	0.00008296	0.00008311	0.00008096	0.00008182	-1.124%	2,968,268	+3.300%
2025-10-13	0.00008228	0.00008450	0.00008148	0.00008275	+0.620%	4,673,028	+2.139%
2025-10-12	0.00008619	0.00008671	0.00008216	0.00008224	-4.594%	1,412,771	+2.772%
2025-10-11	0.00008312	0.00008850	0.00008182	0.00008620	+3.494%	2,297,742	-1.949%
2025-10-10	0.00008684	0.00009151	0.00004586	0.00008329	-4.110%	2,755,098	+1.477%
2025-10-09	0.00008581	0.00008732	0.00008540	0.00008686	+1.235%	517,065	-2.694%
2025-10-08	0.00008626	0.00008651	0.00008490	0.00008580	-0.533%	279,524	-1.492%
2025-10-07	0.00008739	0.00008750	0.00008440	0.00008626	-1.044%	522,584	-2.017%
2025-10-06	0.00008775	0.00008950	0.00008658	0.00008717	-0.650%	469,283	-3.040%
2025-10-05	0.00008774	0.00008912	0.00008708	0.00008774	-0.114%	489,775	-3.670%
2025-10-04	0.00009005	0.00009039	0.00008708	0.00008784	-2.443%	189,701	-3.780%
2025-10-03	0.00009112	0.00009116	0.00008900	0.00009004	-1.174%	546,258	-6.131%
2025-10-02	0.00009169	0.00009323	0.00008970	0.00009111	-0.557%	742,903	-7.233%
2025-10-01	0.00008780	0.00009164	0.00008739	0.00009162	+4.291%	477,681	-7.749%
2025-09-30	0.00008822	0.00008866	0.00008722	0.00008785	-0.170%	333,362	-3.791%
2025-09-29	0.00008876	0.00009020	0.00008800	0.00008800	-0.845%	392,582	-3.955%
2025-09-28	0.00008954	0.00008993	0.00008853	0.00008875	-1.257%	216,436	-4.766%
2025-09-27	0.00008976	0.00009045	0.00008922	0.00008988	+0.301%	138,685	-5.964%
2025-09-26	0.00009047	0.00009070	0.00008886	0.00008961	-1.049%	422,421	-5.680%

.dark-mode .RfjVDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfjVDF{ color: #333333; background-color: white; border: 2px solid #333333; }XLMETHStellar Lumens / Ethereumcrypto Composite

XLMETH
Stellar Lumens / Ethereum
crypto Composite