XLMETH
Stellar Lumens / Ethereum
cryptoComposite
Real-timeNov 14, 2026 8:22:00 PM EST
0.0000774ETH+2.503%(+0.0000019)87,780XLM7ETH
XLMETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00007675 | 0.00007782 | 0.00007673 | 0.00007740 | +1.005% | 4,242 | 0.000% |
| 2026-11-14 | 0.00007561 | 0.00007663 | 0.00007377 | 0.00007663 | +1.095% | 85,163 | +1.005% |
| 2026-11-13 | 0.00007380 | 0.00007803 | 0.00007297 | 0.00007580 | +2.989% | 135,370 | +2.111% |
| 2026-11-12 | 0.00007160 | 0.00007442 | 0.00007114 | 0.00007360 | +2.836% | 31,926 | +5.163% |
| 2026-11-11 | 0.00007060 | 0.00007340 | 0.00007000 | 0.00007157 | +1.662% | 84,040 | +8.146% |
| 2026-11-10 | 0.00006947 | 0.00007086 | 0.00006921 | 0.00007040 | +1.926% | 134,878 | +9.943% |
| 2026-11-09 | 0.00006894 | 0.00006988 | 0.00006857 | 0.00006907 | +0.276% | 55,370 | +12.060% |
| 2026-11-08 | 0.00006742 | 0.00006925 | 0.00006700 | 0.00006888 | +2.166% | 87,841 | +12.369% |
| 2026-11-07 | 0.00006834 | 0.00006834 | 0.00006740 | 0.00006742 | -1.605% | 67,366 | +14.803% |
| 2026-11-06 | 0.00006884 | 0.00007051 | 0.00006842 | 0.00006852 | +0.293% | 9,625 | +12.960% |
| 2026-11-05 | 0.00006886 | 0.00006964 | 0.00006740 | 0.00006832 | -1.200% | 68,492 | +13.290% |
| 2026-11-04 | 0.00007107 | 0.00007107 | 0.00006852 | 0.00006915 | -2.879% | 179,337 | +11.931% |
| 2026-11-03 | 0.00007223 | 0.00007265 | 0.00007096 | 0.00007120 | -1.440% | 22,568 | +8.708% |
| 2026-11-02 | 0.00007387 | 0.00007420 | 0.00007224 | 0.00007224 | -2.378% | 103,432 | +7.143% |
| 2026-11-01 | 0.00007500 | 0.00007500 | 0.00007377 | 0.00007400 | -1.596% | 43,914 | +4.595% |
| 2026-10-31 | 0.00007616 | 0.00007646 | 0.00007500 | 0.00007520 | -1.053% | 20,577 | +2.926% |
| 2026-10-30 | 0.00007200 | 0.00007738 | 0.00007179 | 0.00007600 | +5.556% | 121,998 | +1.842% |
| 2026-10-29 | 0.00007300 | 0.00007365 | 0.00007179 | 0.00007200 | -1.639% | 165,609 | +7.500% |
| 2026-10-28 | 0.00007260 | 0.00007360 | 0.00007235 | 0.00007320 | +1.105% | 15,202 | +5.738% |
| 2026-10-27 | 0.00007266 | 0.00007266 | 0.00007196 | 0.00007240 | -0.549% | 231,490 | +6.906% |
| 2026-10-26 | 0.00007220 | 0.00007320 | 0.00007220 | 0.00007280 | +1.111% | 123,922 | +6.319% |
| 2026-10-25 | 0.00007276 | 0.00007386 | 0.00007179 | 0.00007200 | -0.922% | 29,326 | +7.500% |
| 2026-10-24 | 0.00007255 | 0.00007320 | 0.00007148 | 0.00007267 | +0.248% | 42,841 | +6.509% |
| 2026-10-23 | 0.00007360 | 0.00007440 | 0.00007249 | 0.00007249 | -1.240% | 26,775 | +6.773% |
| 2026-10-22 | 0.00007440 | 0.00007440 | 0.00007283 | 0.00007340 | -0.851% | 33,743 | +5.450% |
| 2026-10-21 | 0.00007420 | 0.00007500 | 0.00007377 | 0.00007403 | -0.524% | 17,598 | +4.552% |
| 2026-10-20 | 0.00007384 | 0.00007442 | 0.00007340 | 0.00007442 | +0.772% | 12,379 | +4.004% |
| 2026-10-19 | 0.00007360 | 0.00007385 | 0.00007268 | 0.00007385 | +0.340% | 10,071 | +4.807% |
| 2026-10-18 | 0.00007360 | 0.00007403 | 0.00007320 | 0.00007360 | -0.352% | 20,603 | +5.163% |
| 2026-10-17 | 0.00007460 | 0.00007460 | 0.00007320 | 0.00007386 | -1.336% | 26,698 | +4.793% |
| 2026-10-16 | 0.00007491 | 0.00007503 | 0.00007420 | 0.00007486 | -0.093% | 11,546 | +3.393% |
| 2026-10-15 | 0.00007541 | 0.00007646 | 0.00007479 | 0.00007493 | -0.886% | 46,180 | +3.296% |
| 2026-10-14 | 0.00007600 | 0.00007620 | 0.00007501 | 0.00007560 | -0.735% | 21,346 | +2.381% |
| 2026-10-13 | 0.00007780 | 0.00007820 | 0.00007595 | 0.00007616 | -2.359% | 42,435 | +1.628% |
| 2026-10-12 | 0.00007980 | 0.00007980 | 0.00007752 | 0.00007800 | -2.500% | 35,343 | -0.769% |
| 2026-10-11 | 0.00007832 | 0.00008099 | 0.00007785 | 0.00008000 | +1.898% | 54,756 | -3.250% |
| 2026-10-10 | 0.00007836 | 0.00007911 | 0.00007836 | 0.00007851 | +0.718% | 4,378 | -1.414% |
| 2026-10-09 | 0.00007756 | 0.00007823 | 0.00007716 | 0.00007795 | +0.206% | 43,179 | -0.706% |
| 2026-10-08 | 0.00007795 | 0.00007863 | 0.00007677 | 0.00007779 | 0.000% | 89,533 | -0.501% |
| 2026-10-07 | 0.00007856 | 0.00007939 | 0.00007730 | 0.00007779 | -1.106% | 110,335 | -0.501% |
| 2026-10-06 | 0.00007958 | 0.00007999 | 0.00007866 | 0.00007866 | -1.293% | 21,178 | -1.602% |
| 2026-10-05 | 0.00008218 | 0.00008300 | 0.00007818 | 0.00007969 | -3.018% | 71,150 | -2.874% |
| 2026-10-04 | 0.00008033 | 0.00008217 | 0.00007968 | 0.00008217 | +2.201% | 32,346 | -5.805% |
| 2026-10-03 | 0.00008079 | 0.00008079 | 0.00007951 | 0.00008040 | -0.384% | 28,130 | -3.731% |
| 2026-10-02 | 0.00008080 | 0.00008240 | 0.00007890 | 0.00008071 | -0.284% | 32,279 | -4.101% |
| 2026-10-01 | 0.00008420 | 0.00008580 | 0.00008094 | 0.00008094 | -4.100% | 71,760 | -4.374% |
| 2026-09-30 | 0.00008285 | 0.00008545 | 0.00008235 | 0.00008440 | +1.785% | 70,794 | -8.294% |
| 2026-09-29 | 0.00008641 | 0.00008700 | 0.00008218 | 0.00008292 | -4.028% | 180,456 | -6.657% |
| 2026-09-28 | 0.00008020 | 0.00008712 | 0.00007832 | 0.00008640 | +7.463% | 358,140 | -10.417% |
| 2026-09-27 | 0.00008020 | 0.00008079 | 0.00007911 | 0.00008040 | 0.000% | 40,866 | -3.731% |
| 2026-09-26 | 0.00008160 | 0.00008250 | 0.00008013 | 0.00008040 | -1.483% | 76,249 | -3.731% |
| 2026-09-25 | 0.00008094 | 0.00008320 | 0.00008013 | 0.00008161 | +1.015% | 224,445 | -5.159% |
| 2026-09-24 | 0.00007510 | 0.00008079 | 0.00007449 | 0.00008079 | +7.706% | 173,841 | -4.196% |
| 2026-09-23 | 0.00007890 | 0.00008071 | 0.00007490 | 0.00007501 | -4.677% | 124,254 | +3.186% |
| 2026-09-22 | 0.00007735 | 0.00007905 | 0.00007646 | 0.00007869 | +1.719% | 103,506 | -1.639% |
| 2026-09-21 | 0.00007471 | 0.00007920 | 0.00007407 | 0.00007736 | +3.714% | 653,621 | +0.052% |
| 2026-09-20 | 0.00007401 | 0.00007546 | 0.00007347 | 0.00007459 | +0.215% | 92,279 | +3.767% |
| 2026-09-19 | 0.00007425 | 0.00007715 | 0.00007265 | 0.00007443 | +1.307% | 1,768,927 | +3.990% |
| 2026-09-18 | 0.00007487 | 0.00007625 | 0.00007326 | 0.00007347 | -2.118% | 1,802,958 | +5.349% |
| 2026-09-17 | 0.00007599 | 0.00007700 | 0.00007438 | 0.00007506 | -1.107% | 61,434 | +3.118% |
| 2026-09-16 | 0.00007338 | 0.00007625 | 0.00007240 | 0.00007590 | +2.153% | 123,624 | +1.976% |
| 2026-09-15 | 0.00007631 | 0.00008062 | 0.00007260 | 0.00007430 | -2.365% | 343,732 | +4.172% |
| 2026-09-14 | 0.00007218 | 0.00007775 | 0.00007218 | 0.00007610 | +6.792% | 171,447 | +1.708% |
| 2026-09-13 | 0.00007148 | 0.00007223 | 0.00007114 | 0.00007126 | -0.475% | 12,223 | +8.616% |
| 2026-09-12 | 0.00007096 | 0.00007189 | 0.00007096 | 0.00007160 | +1.044% | 10,232 | +8.101% |
| 2026-09-11 | 0.00007178 | 0.00007178 | 0.00006959 | 0.00007086 | -0.937% | 1,553,408 | +9.229% |
| 2026-09-10 | 0.00007334 | 0.00007334 | 0.00007152 | 0.00007153 | -2.534% | 42,025 | +8.206% |
| 2026-09-09 | 0.00007563 | 0.00007616 | 0.00007339 | 0.00007339 | -2.975% | 62,801 | +5.464% |
| 2026-09-08 | 0.00007765 | 0.00007778 | 0.00007564 | 0.00007564 | -2.664% | 126,900 | +2.327% |
| 2026-09-07 | 0.00007484 | 0.00007835 | 0.00007438 | 0.00007771 | +4.183% | 231,928 | -0.399% |
| 2026-09-06 | 0.00007418 | 0.00007470 | 0.00007365 | 0.00007459 | +0.526% | 318,882 | +3.767% |
| 2026-09-05 | 0.00007307 | 0.00007578 | 0.00007301 | 0.00007420 | +1.519% | 129,448 | +4.313% |
| 2026-09-04 | 0.00007309 | 0.00007378 | 0.00007270 | 0.00007309 | -0.558% | 140,443 | +5.897% |
| 2026-09-03 | 0.00007351 | 0.00007557 | 0.00007320 | 0.00007350 | +0.424% | 64,521 | +5.306% |
| 2026-09-02 | 0.00007244 | 0.00007319 | 0.00007214 | 0.00007319 | +0.882% | 117,345 | +5.752% |
| 2026-09-01 | 0.00007203 | 0.00007300 | 0.00007164 | 0.00007255 | +1.059% | 42,277 | +6.685% |
| 2026-08-31 | 0.00007199 | 0.00007253 | 0.00007138 | 0.00007179 | -0.595% | 58,646 | +7.814% |
| 2026-08-30 | 0.00007299 | 0.00007368 | 0.00007164 | 0.00007222 | -1.136% | 61,064 | +7.173% |
| 2026-08-29 | 0.00007323 | 0.00007323 | 0.00007273 | 0.00007305 | -0.082% | 23,066 | +5.955% |
| 2026-08-28 | 0.00007432 | 0.00007444 | 0.00007241 | 0.00007311 | -1.760% | 131,604 | +5.868% |
| 2026-08-27 | 0.00007379 | 0.00007510 | 0.00007284 | 0.00007442 | +0.772% | 36,725 | +4.004% |
| 2026-08-26 | 0.00007459 | 0.00007735 | 0.00007259 | 0.00007385 | -1.098% | 55,657 | +4.807% |
| 2026-08-25 | 0.00007809 | 0.00007968 | 0.00007467 | 0.00007467 | -3.912% | 139,170 | +3.656% |
| 2026-08-24 | 0.00008100 | 0.00008100 | 0.00007771 | 0.00007771 | -4.298% | 155,374 | -0.399% |
| 2026-08-23 | 0.00008086 | 0.00008245 | 0.00007905 | 0.00008120 | +0.744% | 104,790 | -4.680% |
| 2026-08-22 | 0.00008040 | 0.00008838 | 0.00007856 | 0.00008060 | +0.499% | 429,949 | -3.970% |
| 2026-08-21 | 0.00007856 | 0.00008080 | 0.00007774 | 0.00008020 | +2.755% | 326,171 | -3.491% |
| 2026-08-20 | 0.00007562 | 0.00008175 | 0.00007403 | 0.00007805 | +3.377% | 890,731 | -0.833% |
| 2026-08-19 | 0.00008060 | 0.00008235 | 0.00007297 | 0.00007550 | -6.559% | 1,733,284 | +2.517% |
| 2026-08-18 | 0.00008240 | 0.00008240 | 0.00008023 | 0.00008080 | -2.179% | 245,479 | -4.208% |
| 2026-08-17 | 0.00008320 | 0.00008343 | 0.00008240 | 0.00008260 | -0.959% | 124,418 | -6.295% |
| 2026-08-16 | 0.00008380 | 0.00008443 | 0.00008326 | 0.00008340 | -0.608% | 37,133 | -7.194% |
| 2026-08-15 | 0.00008400 | 0.00008469 | 0.00008346 | 0.00008391 | -0.107% | 43,782 | -7.758% |
| 2026-08-14 | 0.00008461 | 0.00008577 | 0.00008309 | 0.00008400 | -0.509% | 69,904 | -7.857% |
| 2026-08-13 | 0.00008506 | 0.00008627 | 0.00008420 | 0.00008443 | -0.530% | 69,456 | -8.326% |
| 2026-08-12 | 0.00008588 | 0.00008593 | 0.00008371 | 0.00008488 | -1.406% | 258,189 | -8.812% |
| 2026-08-11 | 0.00008621 | 0.00008639 | 0.00008482 | 0.00008609 | +0.268% | 118,686 | -10.094% |
| 2026-08-10 | 0.00008536 | 0.00008682 | 0.00008470 | 0.00008586 | +0.834% | 76,407 | -9.853% |
| 2026-08-09 | 0.00008564 | 0.00008564 | 0.00008418 | 0.00008515 | -0.746% | 137,009 | -9.102% |
| 2026-08-08 | 0.00008456 | 0.00008657 | 0.00008456 | 0.00008579 | +1.973% | 131,205 | -9.780% |
| 2026-08-07 | 0.00008484 | 0.00008558 | 0.00008326 | 0.00008413 | -0.059% | 303,554 | -8.000% |
| 2026-08-06 | 0.00008644 | 0.00008644 | 0.00008350 | 0.00008418 | -2.343% | 574,451 | -8.054% |
| 2026-08-05 | 0.00009014 | 0.00009014 | 0.00008620 | 0.00008620 | -4.878% | 751,552 | -10.209% |
| 2026-08-04 | 0.00009191 | 0.00009212 | 0.00009029 | 0.00009062 | -1.521% | 187,975 | -14.588% |
| 2026-08-03 | 0.00009251 | 0.00009333 | 0.00009152 | 0.00009202 | -0.433% | 147,094 | -15.888% |
| 2026-08-02 | 0.00009242 | 0.00009453 | 0.00009212 | 0.00009242 | -0.334% | 171,196 | -16.252% |
| 2026-08-01 | 0.00009251 | 0.00009303 | 0.00008712 | 0.00009273 | +0.281% | 143,492 | -16.532% |
| 2026-07-31 | 0.00008946 | 0.00009418 | 0.00008894 | 0.00009247 | +3.434% | 154,752 | -16.297% |
| 2026-07-30 | 0.00009009 | 0.00009033 | 0.00008939 | 0.00008940 | -0.788% | 298,032 | -13.423% |
| 2026-07-29 | 0.00009090 | 0.00009176 | 0.00008963 | 0.00009011 | -0.464% | 268,887 | -14.105% |
| 2026-07-28 | 0.00009090 | 0.00009198 | 0.00008970 | 0.00009053 | -0.462% | 279,607 | -14.503% |
| 2026-07-27 | 0.00009332 | 0.00009463 | 0.00009042 | 0.00009095 | -2.414% | 1,255,014 | -14.898% |
| 2026-07-26 | 0.00009498 | 0.00009498 | 0.00009320 | 0.00009320 | -2.039% | 660,998 | -16.953% |
| 2026-07-25 | 0.00009564 | 0.00009665 | 0.00009484 | 0.00009514 | -0.314% | 161,275 | -18.646% |
| 2026-07-24 | 0.00009725 | 0.00009841 | 0.00009491 | 0.00009544 | -1.588% | 209,213 | -18.902% |
| 2026-07-23 | 0.00009657 | 0.00009757 | 0.00009530 | 0.00009698 | +0.103% | 747,217 | -20.190% |
| 2026-07-22 | 0.00009953 | 0.00010075 | 0.00009638 | 0.00009688 | -2.643% | 299,773 | -20.107% |
| 2026-07-21 | 0.00009876 | 0.00010109 | 0.00009757 | 0.00009951 | +0.454% | 620,339 | -22.219% |
| 2026-07-20 | 0.00010030 | 0.00010042 | 0.00009881 | 0.00009906 | -1.423% | 171,662 | -21.866% |
| 2026-07-19 | 0.00010056 | 0.00010289 | 0.00009960 | 0.00010049 | -0.367% | 329,923 | -22.977% |
| 2026-07-18 | 0.00010056 | 0.00010242 | 0.00009929 | 0.00010086 | +0.159% | 186,533 | -23.260% |
| 2026-07-17 | 0.00009906 | 0.00010237 | 0.00009841 | 0.00010070 | +1.481% | 186,451 | -23.138% |
| 2026-07-16 | 0.00009828 | 0.00010259 | 0.00009753 | 0.00009923 | +1.028% | 551,144 | -21.999% |
| 2026-07-15 | 0.00009757 | 0.00010117 | 0.00009597 | 0.00009822 | +0.388% | 1,292,225 | -21.197% |
| 2026-07-14 | 0.00010159 | 0.00010171 | 0.00009780 | 0.00009784 | -3.824% | 1,690,452 | -20.891% |
| 2026-07-13 | 0.00010318 | 0.00010388 | 0.00010167 | 0.00010173 | -1.463% | 537,351 | -23.916% |
| 2026-07-12 | 0.00010419 | 0.00010495 | 0.00010251 | 0.00010324 | -1.357% | 164,625 | -25.029% |
| 2026-07-11 | 0.00010618 | 0.00010727 | 0.00010422 | 0.00010466 | -1.087% | 312,147 | -26.046% |
| 2026-07-10 | 0.00010745 | 0.00010892 | 0.00010521 | 0.00010581 | -0.207% | 293,312 | -26.850% |
| 2026-07-09 | 0.00010470 | 0.00010727 | 0.00010280 | 0.00010603 | +2.060% | 303,898 | -27.002% |
| 2026-07-08 | 0.00010628 | 0.00010658 | 0.00010374 | 0.00010389 | -2.460% | 314,886 | -25.498% |
| 2026-07-07 | 0.00011125 | 0.00011137 | 0.00010630 | 0.00010651 | -4.097% | 278,150 | -27.331% |
| 2026-07-06 | 0.00011336 | 0.00011736 | 0.00011073 | 0.00011106 | -2.313% | 335,289 | -30.308% |
| 2026-07-05 | 0.00011631 | 0.00011631 | 0.00011204 | 0.00011369 | -2.211% | 319,192 | -31.920% |
| 2026-07-04 | 0.00011581 | 0.00012098 | 0.00011490 | 0.00011626 | +0.086% | 612,680 | -33.425% |
| 2026-07-03 | 0.00011703 | 0.00011835 | 0.00011474 | 0.00011616 | -0.820% | 511,186 | -33.368% |
| 2026-07-02 | 0.00012232 | 0.00012524 | 0.00011543 | 0.00011712 | -4.493% | 463,799 | -33.914% |
| 2026-07-01 | 0.00012046 | 0.00013087 | 0.00011994 | 0.00012263 | +1.971% | 952,991 | -36.883% |
| 2026-06-30 | 0.00010850 | 0.00012026 | 0.00010850 | 0.00012026 | +10.839% | 1,525,297 | -35.639% |
| 2026-06-29 | 0.00010998 | 0.00011100 | 0.00010795 | 0.00010850 | -1.650% | 280,705 | -28.664% |
| 2026-06-28 | 0.00011051 | 0.00011115 | 0.00010765 | 0.00011032 | -0.199% | 266,103 | -29.840% |
| 2026-06-27 | 0.00011241 | 0.00011265 | 0.00010964 | 0.00011054 | -1.742% | 566,068 | -29.980% |
| 2026-06-26 | 0.00011432 | 0.00011436 | 0.00011157 | 0.00011250 | -1.376% | 294,541 | -31.200% |
| 2026-06-25 | 0.00011409 | 0.00011708 | 0.00011133 | 0.00011407 | -0.227% | 338,107 | -32.147% |
| 2026-06-24 | 0.00011753 | 0.00011796 | 0.00011330 | 0.00011433 | -2.382% | 325,691 | -32.301% |
| 2026-06-23 | 0.00011695 | 0.00011785 | 0.00011398 | 0.00011712 | -0.196% | 328,202 | -33.914% |
| 2026-06-22 | 0.00012313 | 0.00012397 | 0.00011685 | 0.00011735 | -4.802% | 178,631 | -34.043% |
| 2026-06-21 | 0.00012409 | 0.00012593 | 0.00012193 | 0.00012327 | -0.685% | 226,881 | -37.211% |
| 2026-06-20 | 0.00012692 | 0.00012692 | 0.00012279 | 0.00012412 | -2.406% | 307,881 | -37.641% |
| 2026-06-19 | 0.00013682 | 0.00013737 | 0.00012700 | 0.00012718 | -7.391% | 519,970 | -39.141% |
| 2026-06-18 | 0.00012888 | 0.00014499 | 0.00012888 | 0.00013733 | +6.507% | 1,499,112 | -43.639% |
| 2026-06-17 | 0.00012107 | 0.00013209 | 0.00012107 | 0.00012894 | +6.738% | 1,158,399 | -39.972% |
| 2026-06-16 | 0.00011948 | 0.00012845 | 0.00011745 | 0.00012080 | +1.855% | 814,072 | -35.927% |
| 2026-06-15 | 0.00011037 | 0.00012803 | 0.00010936 | 0.00011860 | +6.818% | 1,375,360 | -34.739% |
| 2026-06-14 | 0.00011118 | 0.00011248 | 0.00010829 | 0.00011103 | -0.546% | 246,026 | -30.289% |
| 2026-06-13 | 0.00011280 | 0.00011462 | 0.00011053 | 0.00011164 | -1.265% | 236,178 | -30.670% |
| 2026-06-12 | 0.00011457 | 0.00011930 | 0.00011281 | 0.00011307 | -1.283% | 421,170 | -31.547% |
| 2026-06-11 | 0.00011265 | 0.00011720 | 0.00011241 | 0.00011454 | +1.714% | 520,556 | -32.425% |
| 2026-06-10 | 0.00011712 | 0.00011736 | 0.00011133 | 0.00011261 | -3.851% | 418,806 | -31.267% |
| 2026-06-09 | 0.00012010 | 0.00012172 | 0.00011685 | 0.00011712 | -2.024% | 460,599 | -33.914% |
| 2026-06-08 | 0.00012172 | 0.00012339 | 0.00011786 | 0.00011954 | -1.920% | 369,082 | -35.252% |
| 2026-06-07 | 0.00013536 | 0.00013670 | 0.00012172 | 0.00012188 | -9.745% | 526,276 | -36.495% |
| 2026-06-06 | 0.00012852 | 0.00013800 | 0.00012264 | 0.00013504 | +5.442% | 725,951 | -42.684% |
| 2026-06-05 | 0.00011437 | 0.00012945 | 0.00011256 | 0.00012807 | +12.510% | 645,163 | -39.564% |
| 2026-06-04 | 0.00011477 | 0.00012307 | 0.00011317 | 0.00011383 | -1.437% | 378,565 | -32.004% |
| 2026-06-03 | 0.00011989 | 0.00012472 | 0.00011497 | 0.00011549 | -3.226% | 628,738 | -32.981% |
| 2026-06-02 | 0.00012090 | 0.00012168 | 0.00011247 | 0.00011934 | -1.429% | 825,354 | -35.143% |
| 2026-06-01 | 0.00012950 | 0.00013733 | 0.00012065 | 0.00012107 | -6.336% | 2,408,289 | -36.070% |
| 2026-05-31 | 0.00011377 | 0.00013193 | 0.00010917 | 0.00012926 | +14.167% | 2,096,233 | -40.121% |
| 2026-05-30 | 0.00012890 | 0.00014775 | 0.00011211 | 0.00011322 | -11.836% | 3,238,836 | -31.638% |
| 2026-05-29 | 0.00010160 | 0.00013239 | 0.00009770 | 0.00012842 | +26.897% | 4,081,831 | -39.729% |
| 2026-05-28 | 0.00008098 | 0.00010733 | 0.00008098 | 0.00010120 | +24.631% | 4,489,331 | -23.518% |
| 2026-05-27 | 0.00007145 | 0.00008285 | 0.00007051 | 0.00008120 | +14.157% | 1,201,275 | -4.680% |
| 2026-05-26 | 0.00007079 | 0.00007186 | 0.00007051 | 0.00007113 | -0.084% | 86,109 | +8.815% |
| 2026-05-25 | 0.00007035 | 0.00007268 | 0.00007020 | 0.00007119 | +1.613% | 117,793 | +8.723% |
| 2026-05-24 | 0.00006987 | 0.00007057 | 0.00006957 | 0.00007006 | +0.516% | 70,916 | +10.477% |
| 2026-05-23 | 0.00006953 | 0.00007064 | 0.00006934 | 0.00006970 | +0.346% | 185,982 | +11.047% |
| 2026-05-22 | 0.00006869 | 0.00007053 | 0.00006855 | 0.00006946 | +1.136% | 64,000 | +11.431% |
| 2026-05-21 | 0.00006773 | 0.00006925 | 0.00006763 | 0.00006868 | +1.808% | 134,082 | +12.697% |
| 2026-05-20 | 0.00006792 | 0.00006792 | 0.00006693 | 0.00006746 | -0.765% | 72,814 | +14.735% |
| 2026-05-19 | 0.00006904 | 0.00006925 | 0.00006770 | 0.00006798 | -1.592% | 176,633 | +13.857% |
| 2026-05-18 | 0.00007039 | 0.00007079 | 0.00006896 | 0.00006908 | -1.483% | 100,427 | +12.044% |
| 2026-05-17 | 0.00006930 | 0.00007012 | 0.00006896 | 0.00007012 | +0.776% | 28,236 | +10.382% |
| 2026-05-16 | 0.00006938 | 0.00007033 | 0.00006860 | 0.00006958 | +0.072% | 43,394 | +11.239% |
| 2026-05-15 | 0.00007112 | 0.00007123 | 0.00006942 | 0.00006953 | -2.015% | 171,338 | +11.319% |
| 2026-05-14 | 0.00007032 | 0.00007282 | 0.00007000 | 0.00007096 | +0.795% | 137,175 | +9.076% |
| 2026-05-13 | 0.00007143 | 0.00007163 | 0.00007022 | 0.00007040 | -1.304% | 83,509 | +9.943% |
| 2026-05-12 | 0.00007191 | 0.00007278 | 0.00007114 | 0.00007133 | -1.082% | 68,250 | +8.510% |
| 2026-05-11 | 0.00007159 | 0.00007336 | 0.00007079 | 0.00007211 | +1.292% | 149,821 | +7.336% |
| 2026-05-10 | 0.00006963 | 0.00007375 | 0.00006929 | 0.00007119 | +2.035% | 261,749 | +8.723% |
| 2026-05-09 | 0.00007099 | 0.00007291 | 0.00006970 | 0.00006977 | -1.274% | 200,925 | +10.936% |
| 2026-05-08 | 0.00006896 | 0.00007167 | 0.00006896 | 0.00007067 | +2.480% | 46,444 | +9.523% |
| 2026-05-07 | 0.00006888 | 0.00006983 | 0.00006886 | 0.00006896 | +0.437% | 76,446 | +12.239% |
| 2026-05-06 | 0.00006766 | 0.00006930 | 0.00006766 | 0.00006866 | +1.508% | 110,414 | +12.729% |
| 2026-05-05 | 0.00006706 | 0.00006781 | 0.00006650 | 0.00006764 | +0.745% | 45,562 | +14.429% |
| 2026-05-04 | 0.00006821 | 0.00006821 | 0.00006660 | 0.00006714 | -1.294% | 49,374 | +15.282% |
| 2026-05-03 | 0.00006884 | 0.00006922 | 0.00006797 | 0.00006802 | -1.334% | 45,521 | +13.790% |
| 2026-05-02 | 0.00006955 | 0.00006970 | 0.00006894 | 0.00006894 | -0.791% | 7,632 | +12.272% |
| 2026-05-01 | 0.00007012 | 0.00007038 | 0.00006949 | 0.00006949 | -1.236% | 91,930 | +11.383% |
| 2026-04-30 | 0.00007096 | 0.00007134 | 0.00007012 | 0.00007036 | -0.860% | 91,539 | +10.006% |
| 2026-04-29 | 0.00007073 | 0.00007162 | 0.00006962 | 0.00007097 | +0.368% | 124,449 | +9.060% |
| 2026-04-28 | 0.00007201 | 0.00007244 | 0.00007039 | 0.00007071 | -1.887% | 237,775 | +9.461% |
| 2026-04-27 | 0.00007234 | 0.00007301 | 0.00007165 | 0.00007207 | -0.152% | 305,202 | +7.396% |
| 2026-04-26 | 0.00007309 | 0.00007403 | 0.00007218 | 0.00007218 | -1.420% | 157,801 | +7.232% |
| 2026-04-25 | 0.00007468 | 0.00007533 | 0.00007322 | 0.00007322 | -2.373% | 96,990 | +5.709% |
| 2026-04-24 | 0.00007520 | 0.00007625 | 0.00007479 | 0.00007500 | -0.266% | 186,851 | +3.200% |
| 2026-04-23 | 0.00007448 | 0.00007700 | 0.00007411 | 0.00007520 | +1.062% | 319,136 | +2.926% |
| 2026-04-22 | 0.00007709 | 0.00007752 | 0.00007365 | 0.00007441 | -3.426% | 129,729 | +4.018% |
| 2026-04-21 | 0.00007513 | 0.00007912 | 0.00007513 | 0.00007705 | +2.597% | 114,395 | +0.454% |
| 2026-04-20 | 0.00007372 | 0.00007520 | 0.00007258 | 0.00007510 | +2.163% | 130,736 | +3.063% |
| 2026-04-19 | 0.00007244 | 0.00007460 | 0.00007235 | 0.00007351 | +1.198% | 46,598 | +5.292% |
| 2026-04-18 | 0.00007159 | 0.00007323 | 0.00007140 | 0.00007264 | +0.763% | 122,587 | +6.553% |
| 2026-04-17 | 0.00007199 | 0.00007250 | 0.00007077 | 0.00007209 | +0.056% | 81,992 | +7.366% |
| 2026-04-16 | 0.00006699 | 0.00007211 | 0.00006699 | 0.00007205 | +7.714% | 198,399 | +7.425% |
| 2026-04-15 | 0.00006635 | 0.00006766 | 0.00006626 | 0.00006689 | +0.466% | 192,869 | +15.712% |
| 2026-04-14 | 0.00006556 | 0.00006683 | 0.00006528 | 0.00006658 | +1.001% | 64,118 | +16.251% |
| 2026-04-13 | 0.00006886 | 0.00007012 | 0.00006538 | 0.00006592 | -4.047% | 202,274 | +17.415% |
| 2026-04-12 | 0.00006729 | 0.00006913 | 0.00006726 | 0.00006870 | +2.065% | 14,306 | +12.664% |
| 2026-04-11 | 0.00006876 | 0.00006907 | 0.00006720 | 0.00006731 | -2.562% | 34,704 | +14.990% |
| 2026-04-10 | 0.00007067 | 0.00007129 | 0.00006821 | 0.00006908 | -2.000% | 90,501 | +12.044% |
| 2026-04-09 | 0.00007179 | 0.00007180 | 0.00006983 | 0.00007049 | -2.206% | 153,067 | +9.803% |
| 2026-04-08 | 0.00007275 | 0.00007365 | 0.00007139 | 0.00007208 | -1.043% | 204,183 | +7.381% |
| 2026-04-07 | 0.00007381 | 0.00007491 | 0.00007248 | 0.00007284 | -1.434% | 108,367 | +6.260% |
| 2026-04-06 | 0.00007703 | 0.00007747 | 0.00007297 | 0.00007390 | -4.200% | 631,093 | +4.736% |
| 2026-04-05 | 0.00007842 | 0.00007881 | 0.00007656 | 0.00007714 | -1.645% | 140,198 | +0.337% |
| 2026-04-04 | 0.00007934 | 0.00007953 | 0.00007801 | 0.00007843 | -1.047% | 216,776 | -1.313% |
| 2026-04-03 | 0.00007942 | 0.00008079 | 0.00007911 | 0.00007926 | +0.025% | 170,768 | -2.347% |
| 2026-04-02 | 0.00007913 | 0.00008034 | 0.00007878 | 0.00007924 | +0.190% | 94,519 | -2.322% |
| 2026-04-01 | 0.00007942 | 0.00008175 | 0.00007885 | 0.00007909 | -0.703% | 170,570 | -2.137% |
| 2026-03-31 | 0.00008265 | 0.00008280 | 0.00007903 | 0.00007965 | -3.571% | 281,267 | -2.825% |
| 2026-03-30 | 0.00008290 | 0.00008387 | 0.00008218 | 0.00008260 | -0.458% | 277,472 | -6.295% |
| 2026-03-29 | 0.00008400 | 0.00008424 | 0.00008209 | 0.00008298 | -1.437% | 183,610 | -6.725% |
| 2026-03-28 | 0.00008389 | 0.00008483 | 0.00008237 | 0.00008419 | +0.226% | 176,069 | -8.065% |
| 2026-03-27 | 0.00008441 | 0.00008570 | 0.00008387 | 0.00008400 | -0.474% | 304,878 | -7.857% |
| 2026-03-26 | 0.00008184 | 0.00008468 | 0.00008131 | 0.00008440 | +3.002% | 459,118 | -8.294% |
| 2026-03-25 | 0.00008074 | 0.00008357 | 0.00008072 | 0.00008194 | +1.726% | 1,181,435 | -5.541% |
| 2026-03-24 | 0.00007742 | 0.00008125 | 0.00007662 | 0.00008055 | +3.828% | 360,067 | -3.911% |
| 2026-03-23 | 0.00007631 | 0.00007820 | 0.00007460 | 0.00007758 | +2.227% | 312,891 | -0.232% |
| 2026-03-22 | 0.00007798 | 0.00007816 | 0.00007517 | 0.00007589 | -2.568% | 182,287 | +1.990% |
| 2026-03-21 | 0.00007699 | 0.00007795 | 0.00007650 | 0.00007789 | +0.855% | 75,500 | -0.629% |
| 2026-03-20 | 0.00007738 | 0.00007856 | 0.00007669 | 0.00007723 | -0.194% | 425,040 | +0.220% |
| 2026-03-19 | 0.00007723 | 0.00007866 | 0.00007642 | 0.00007738 | +0.350% | 399,266 | +0.026% |
| 2026-03-18 | 0.00007472 | 0.00007758 | 0.00007448 | 0.00007711 | +2.813% | 271,652 | +0.376% |
| 2026-03-17 | 0.00007516 | 0.00007719 | 0.00007387 | 0.00007500 | -0.213% | 288,270 | +3.200% |
| 2026-03-16 | 0.00007776 | 0.00007784 | 0.00007387 | 0.00007516 | -3.244% | 290,540 | +2.980% |
| 2026-03-15 | 0.00007946 | 0.00008034 | 0.00007725 | 0.00007768 | -2.191% | 149,846 | -0.360% |
| 2026-03-14 | 0.00007841 | 0.00007968 | 0.00007820 | 0.00007942 | +1.482% | 89,310 | -2.543% |
| 2026-03-13 | 0.00007703 | 0.00007926 | 0.00007601 | 0.00007826 | +1.347% | 190,743 | -1.099% |
| 2026-03-12 | 0.00007765 | 0.00007838 | 0.00007661 | 0.00007722 | -0.554% | 128,399 | +0.233% |
| 2026-03-11 | 0.00007801 | 0.00007841 | 0.00007705 | 0.00007765 | -0.257% | 117,088 | -0.322% |
| 2026-03-10 | 0.00007534 | 0.00008101 | 0.00007507 | 0.00007785 | +2.976% | 295,811 | -0.578% |
| 2026-03-09 | 0.00007674 | 0.00007692 | 0.00007421 | 0.00007560 | -1.112% | 125,425 | +2.381% |
| 2026-03-08 | 0.00007639 | 0.00007735 | 0.00007604 | 0.00007645 | +0.434% | 198,402 | +1.243% |
| 2026-03-07 | 0.00007704 | 0.00007728 | 0.00007600 | 0.00007612 | -0.678% | 71,667 | +1.682% |
| 2026-03-06 | 0.00007573 | 0.00007706 | 0.00007562 | 0.00007664 | +1.175% | 242,456 | +0.992% |
| 2026-03-05 | 0.00007472 | 0.00007595 | 0.00007438 | 0.00007575 | +0.866% | 117,199 | +2.178% |
| 2026-03-04 | 0.00007624 | 0.00007706 | 0.00007391 | 0.00007510 | -1.067% | 215,104 | +3.063% |
| 2026-03-03 | 0.00007636 | 0.00007728 | 0.00007566 | 0.00007591 | -1.120% | 123,222 | +1.963% |
| 2026-03-02 | 0.00007955 | 0.00007970 | 0.00007619 | 0.00007677 | -3.713% | 192,934 | +0.821% |
| 2026-03-01 | 0.00008113 | 0.00008126 | 0.00007873 | 0.00007973 | -1.519% | 161,787 | -2.922% |
| 2026-02-28 | 0.00008222 | 0.00008249 | 0.00007942 | 0.00008096 | -1.401% | 103,872 | -4.397% |
| 2026-02-27 | 0.00008004 | 0.00008272 | 0.00007971 | 0.00008211 | +2.612% | 111,899 | -5.736% |
| 2026-02-26 | 0.00007903 | 0.00008032 | 0.00007881 | 0.00008002 | +1.240% | 172,049 | -3.274% |
| 2026-02-25 | 0.00008075 | 0.00008150 | 0.00007881 | 0.00007904 | -2.106% | 339,686 | -2.075% |
| 2026-02-24 | 0.00008166 | 0.00008250 | 0.00008071 | 0.00008074 | -1.054% | 158,219 | -4.137% |
| 2026-02-23 | 0.00007912 | 0.00008175 | 0.00007903 | 0.00008160 | +2.991% | 201,276 | -5.147% |
| 2026-02-22 | 0.00008159 | 0.00008159 | 0.00007814 | 0.00007923 | -2.916% | 195,882 | -2.310% |
| 2026-02-21 | 0.00008255 | 0.00008300 | 0.00008146 | 0.00008161 | -1.127% | 59,336 | -5.159% |
| 2026-02-20 | 0.00008171 | 0.00008387 | 0.00008156 | 0.00008254 | +1.189% | 157,987 | -6.227% |
| 2026-02-19 | 0.00008235 | 0.00008272 | 0.00008123 | 0.00008157 | -1.067% | 203,338 | -5.112% |
| 2026-02-18 | 0.00008316 | 0.00008434 | 0.00008245 | 0.00008245 | -0.794% | 236,695 | -6.125% |
| 2026-02-17 | 0.00008495 | 0.00008507 | 0.00008310 | 0.00008311 | -2.108% | 203,358 | -6.870% |
| 2026-02-16 | 0.00008682 | 0.00008688 | 0.00008441 | 0.00008490 | -1.974% | 226,238 | -8.834% |
| 2026-02-15 | 0.00008388 | 0.00008872 | 0.00008388 | 0.00008661 | +3.576% | 727,317 | -10.634% |
| 2026-02-14 | 0.00008038 | 0.00008455 | 0.00008031 | 0.00008362 | +4.212% | 379,095 | -7.438% |
| 2026-02-13 | 0.00008028 | 0.00008096 | 0.00007905 | 0.00008024 | -0.087% | 263,722 | -3.539% |
| 2026-02-12 | 0.00007960 | 0.00008310 | 0.00007934 | 0.00008031 | +1.032% | 121,655 | -3.623% |
| 2026-02-11 | 0.00007847 | 0.00007985 | 0.00007812 | 0.00007949 | +1.403% | 253,363 | -2.629% |
| 2026-02-10 | 0.00007582 | 0.00007912 | 0.00007574 | 0.00007839 | +3.240% | 183,699 | -1.263% |
| 2026-02-09 | 0.00007717 | 0.00007798 | 0.00007542 | 0.00007593 | -1.505% | 285,591 | +1.936% |
| 2026-02-08 | 0.00007737 | 0.00007806 | 0.00007625 | 0.00007709 | -0.516% | 314,582 | +0.402% |
| 2026-02-07 | 0.00007912 | 0.00008023 | 0.00007654 | 0.00007749 | -2.430% | 601,830 | -0.116% |
| 2026-02-06 | 0.00008055 | 0.00008399 | 0.00007785 | 0.00007942 | -1.268% | 986,704 | -2.543% |
| 2026-02-05 | 0.00007954 | 0.00008054 | 0.00007572 | 0.00008044 | +0.992% | 452,115 | -3.779% |
| 2026-02-04 | 0.00007870 | 0.00008095 | 0.00007751 | 0.00007965 | +1.066% | 224,293 | -2.825% |
| 2026-02-03 | 0.00007630 | 0.00008004 | 0.00007549 | 0.00007881 | +3.357% | 314,234 | -1.789% |
| 2026-02-02 | 0.00007728 | 0.00007880 | 0.00007607 | 0.00007625 | -1.077% | 256,783 | +1.508% |
| 2026-02-01 | 0.00007381 | 0.00007819 | 0.00007341 | 0.00007708 | +4.204% | 156,504 | +0.415% |
| 2026-01-31 | 0.00007093 | 0.00007401 | 0.00006917 | 0.00007397 | +4.227% | 653,959 | +4.637% |
| 2026-01-30 | 0.00007053 | 0.00007195 | 0.00007040 | 0.00007097 | +0.853% | 153,839 | +9.060% |
| 2026-01-29 | 0.00006974 | 0.00007084 | 0.00006945 | 0.00007037 | +0.457% | 122,202 | +9.990% |
| 2026-01-28 | 0.00006888 | 0.00007005 | 0.00006880 | 0.00007005 | +1.669% | 101,549 | +10.493% |
| 2026-01-27 | 0.00007084 | 0.00007114 | 0.00006878 | 0.00006890 | -2.546% | 96,386 | +12.337% |
| 2026-01-26 | 0.00007220 | 0.00007244 | 0.00007040 | 0.00007070 | -1.942% | 193,075 | +9.477% |
| 2026-01-25 | 0.00007155 | 0.00007263 | 0.00007051 | 0.00007210 | +0.516% | 150,316 | +7.351% |
| 2026-01-24 | 0.00007168 | 0.00007195 | 0.00007105 | 0.00007173 | 0.000% | 125,120 | +7.905% |
| 2026-01-23 | 0.00007195 | 0.00007300 | 0.00007124 | 0.00007173 | +0.028% | 161,312 | +7.905% |
| 2026-01-22 | 0.00007130 | 0.00007244 | 0.00007084 | 0.00007171 | +0.716% | 408,565 | +7.935% |
| 2026-01-21 | 0.00007062 | 0.00007208 | 0.00007024 | 0.00007120 | +1.136% | 548,958 | +8.708% |
| 2026-01-20 | 0.00006753 | 0.00007062 | 0.00006724 | 0.00007040 | +3.758% | 415,665 | +9.943% |
| 2026-01-19 | 0.00006610 | 0.00006831 | 0.00006306 | 0.00006785 | +2.153% | 868,952 | +14.075% |
| 2026-01-18 | 0.00006975 | 0.00007021 | 0.00006629 | 0.00006642 | -4.747% | 278,215 | +16.531% |
| 2026-01-17 | 0.00006874 | 0.00007203 | 0.00006836 | 0.00006973 | +1.588% | 423,426 | +11.000% |
| 2026-01-16 | 0.00006879 | 0.00006927 | 0.00006723 | 0.00006864 | -0.233% | 366,450 | +12.762% |
| 2026-01-15 | 0.00007048 | 0.00007062 | 0.00006851 | 0.00006880 | -2.245% | 419,401 | +12.500% |
| 2026-01-14 | 0.00007172 | 0.00007385 | 0.00007012 | 0.00007038 | -1.923% | 934,321 | +9.974% |
| 2026-01-13 | 0.00007086 | 0.00007296 | 0.00007063 | 0.00007176 | +1.299% | 448,683 | +7.860% |
| 2026-01-12 | 0.00007190 | 0.00007251 | 0.00007009 | 0.00007084 | -1.282% | 338,512 | +9.260% |
| 2026-01-11 | 0.00007327 | 0.00007381 | 0.00007144 | 0.00007176 | -2.088% | 204,876 | +7.860% |
| 2026-01-10 | 0.00007387 | 0.00007397 | 0.00007296 | 0.00007329 | -0.839% | 133,593 | +5.608% |
| 2026-01-09 | 0.00007406 | 0.00007477 | 0.00007332 | 0.00007391 | -0.324% | 261,564 | +4.722% |
| 2026-01-08 | 0.00007385 | 0.00007502 | 0.00007309 | 0.00007415 | +0.270% | 393,249 | +4.383% |
| 2026-01-07 | 0.00007410 | 0.00007487 | 0.00007309 | 0.00007395 | -0.175% | 330,002 | +4.665% |
| 2026-01-06 | 0.00007864 | 0.00007927 | 0.00007335 | 0.00007408 | -5.341% | 613,985 | +4.482% |
| 2026-01-05 | 0.00007411 | 0.00007856 | 0.00007261 | 0.00007826 | +5.600% | 750,133 | -1.099% |
| 2026-01-04 | 0.00007100 | 0.00007505 | 0.00007100 | 0.00007411 | +4.336% | 856,456 | +4.439% |
| 2026-01-03 | 0.00007013 | 0.00007302 | 0.00007013 | 0.00007103 | +1.298% | 848,237 | +8.968% |
| 2026-01-02 | 0.00006947 | 0.00007038 | 0.00006808 | 0.00007012 | +0.921% | 1,300,017 | +10.382% |
| 2026-01-01 | 0.00006760 | 0.00007014 | 0.00006760 | 0.00006948 | +2.796% | 515,016 | +11.399% |
| 2025-12-31 | 0.00007086 | 0.00007108 | 0.00006662 | 0.00006759 | -4.628% | 636,963 | +14.514% |
| 2025-12-30 | 0.00007353 | 0.00007354 | 0.00007076 | 0.00007087 | -3.631% | 564,744 | +9.214% |
| 2025-12-29 | 0.00007467 | 0.00007525 | 0.00007334 | 0.00007354 | -1.500% | 681,539 | +5.249% |
| 2025-12-28 | 0.00007488 | 0.00007650 | 0.00007429 | 0.00007466 | -0.280% | 512,099 | +3.670% |
| 2025-12-27 | 0.00007291 | 0.00007507 | 0.00007257 | 0.00007487 | +2.688% | 400,889 | +3.379% |
| 2025-12-26 | 0.00007244 | 0.00007335 | 0.00007160 | 0.00007291 | +0.913% | 372,288 | +6.158% |
| 2025-12-25 | 0.00007199 | 0.00007334 | 0.00007187 | 0.00007225 | +0.347% | 538,031 | +7.128% |
| 2025-12-24 | 0.00007325 | 0.00007381 | 0.00007187 | 0.00007200 | -1.706% | 449,693 | +7.500% |
| 2025-12-23 | 0.00007328 | 0.00007468 | 0.00007241 | 0.00007325 | -0.082% | 483,761 | +5.666% |
| 2025-12-22 | 0.00007215 | 0.00007409 | 0.00007181 | 0.00007331 | +1.650% | 463,432 | +5.579% |
| 2025-12-21 | 0.00007328 | 0.00007334 | 0.00007184 | 0.00007212 | -1.596% | 330,327 | +7.321% |
| 2025-12-20 | 0.00007363 | 0.00007488 | 0.00007315 | 0.00007329 | -0.475% | 415,600 | +5.608% |
| 2025-12-19 | 0.00007318 | 0.00007418 | 0.00007185 | 0.00007364 | +0.601% | 779,488 | +5.106% |
| 2025-12-18 | 0.00007440 | 0.00007593 | 0.00007262 | 0.00007320 | -1.507% | 800,138 | +5.738% |
| 2025-12-17 | 0.00007412 | 0.00007550 | 0.00007374 | 0.00007432 | +0.283% | 775,761 | +4.144% |
| 2025-12-16 | 0.00007439 | 0.00007571 | 0.00007393 | 0.00007411 | -0.376% | 671,302 | +4.439% |
| 2025-12-15 | 0.00007482 | 0.00007505 | 0.00007315 | 0.00007439 | -0.561% | 457,433 | +4.046% |
| 2025-12-14 | 0.00007637 | 0.00007641 | 0.00007406 | 0.00007481 | -2.068% | 344,311 | +3.462% |
| 2025-12-13 | 0.00007733 | 0.00007793 | 0.00007620 | 0.00007639 | -1.241% | 417,328 | +1.322% |
| 2025-12-12 | 0.00007597 | 0.00007739 | 0.00007484 | 0.00007735 | +1.683% | 683,470 | +0.065% |
| 2025-12-11 | 0.00007523 | 0.00007642 | 0.00007492 | 0.00007607 | +1.130% | 523,209 | +1.748% |
| 2025-12-10 | 0.00007645 | 0.00007645 | 0.00007407 | 0.00007522 | -1.596% | 942,634 | +2.898% |
| 2025-12-09 | 0.00007708 | 0.00007792 | 0.00007543 | 0.00007644 | -0.843% | 530,644 | +1.256% |
| 2025-12-08 | 0.00007756 | 0.00007843 | 0.00007687 | 0.00007709 | -0.593% | 418,894 | +0.402% |
| 2025-12-07 | 0.00007882 | 0.00008004 | 0.00007684 | 0.00007755 | -1.649% | 536,860 | -0.193% |
| 2025-12-06 | 0.00007936 | 0.00007957 | 0.00007868 | 0.00007885 | -0.655% | 240,591 | -1.839% |
| 2025-12-05 | 0.00008040 | 0.00008079 | 0.00007891 | 0.00007937 | -1.318% | 411,504 | -2.482% |
| 2025-12-04 | 0.00008092 | 0.00008126 | 0.00007905 | 0.00008043 | -0.544% | 512,262 | -3.767% |
| 2025-12-03 | 0.00008500 | 0.00008550 | 0.00008087 | 0.00008087 | -4.848% | 938,219 | -4.291% |
| 2025-12-02 | 0.00008366 | 0.00008635 | 0.00008236 | 0.00008499 | +1.748% | 634,259 | -8.930% |
| 2025-12-01 | 0.00008288 | 0.00008512 | 0.00008091 | 0.00008353 | +0.784% | 1,094,563 | -7.339% |
| 2025-11-30 | 0.00008501 | 0.00008504 | 0.00008267 | 0.00008288 | -2.483% | 358,489 | -6.612% |
| 2025-11-29 | 0.00008359 | 0.00008623 | 0.00008306 | 0.00008499 | +1.711% | 722,302 | -8.930% |
| 2025-11-28 | 0.00008448 | 0.00008573 | 0.00008296 | 0.00008356 | -1.497% | 502,364 | -7.372% |
| 2025-11-27 | 0.00008543 | 0.00008576 | 0.00008348 | 0.00008483 | -0.714% | 559,052 | -8.759% |
| 2025-11-26 | 0.00008519 | 0.00008783 | 0.00008460 | 0.00008544 | +0.282% | 615,175 | -9.410% |
| 2025-11-25 | 0.00008634 | 0.00008726 | 0.00008419 | 0.00008520 | -1.240% | 706,682 | -9.155% |
| 2025-11-24 | 0.00008850 | 0.00008902 | 0.00008522 | 0.00008627 | -2.266% | 937,531 | -10.282% |
| 2025-11-23 | 0.00008312 | 0.00008912 | 0.00008270 | 0.00008827 | +6.183% | 1,104,876 | -12.314% |
| 2025-11-22 | 0.00008380 | 0.00008462 | 0.00008263 | 0.00008313 | -0.788% | 695,810 | -6.893% |
| 2025-11-21 | 0.00008360 | 0.00008502 | 0.00008231 | 0.00008379 | +0.215% | 1,026,032 | -7.626% |
| 2025-11-20 | 0.00008149 | 0.00008459 | 0.00008134 | 0.00008361 | +2.627% | 645,642 | -7.427% |
| 2025-11-19 | 0.00008194 | 0.00008263 | 0.00007987 | 0.00008147 | -0.549% | 635,813 | -4.996% |
| 2025-11-18 | 0.00008154 | 0.00008332 | 0.00008102 | 0.00008192 | +0.417% | 910,911 | -5.518% |
| 2025-11-17 | 0.00008213 | 0.00008292 | 0.00008046 | 0.00008158 | -0.633% | 851,069 | -5.124% |
| 2025-11-16 | 0.00008193 | 0.00008292 | 0.00008004 | 0.00008210 | +0.207% | 724,882 | -5.725% |
| 2025-11-15 | 0.00008336 | 0.00008413 | 0.00008107 | 0.00008193 | -1.704% | 556,812 | -5.529% |
| 2025-11-14 | 0.00008310 | 0.00008458 | 0.00008243 | 0.00008335 | +0.410% | 1,144,113 | -7.139% |
| 2025-11-13 | 0.00008131 | 0.00008550 | 0.00008127 | 0.00008301 | +2.078% | 2,018,464 | -6.758% |
| 2025-11-12 | 0.00008236 | 0.00008331 | 0.00008055 | 0.00008132 | -1.275% | 506,745 | -4.820% |
| 2025-11-11 | 0.00008418 | 0.00008447 | 0.00008156 | 0.00008237 | 0.000% | 1,044,439 | -6.034% |