XEMUSD
NEM / United States dollar
cryptoComposite
InactiveDec 3, 2023 7:00:00 PM EST
0.03642USD+11.786%(+0.00384)
XEMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-04 | 0.0375 | 0.0379 | 0.0331 | 0.0364 | +11.786% | 98,381 | 0.000% |
| 2023-12-03 | 0.0351 | 0.0374 | 0.0320 | 0.0326 | -7.179% | 238,116 | +11.786% |
| 2023-12-02 | 0.0344 | 0.0372 | 0.0322 | 0.0351 | +1.562% | 170,885 | +3.761% |
| 2023-12-01 | 0.0335 | 0.0366 | 0.0332 | 0.0346 | +4.065% | 31,961 | +5.382% |
| 2023-11-30 | 0.0346 | 0.0357 | 0.0322 | 0.0332 | -6.661% | 56,674 | +9.666% |
| 2023-11-29 | 0.0355 | 0.0379 | 0.0323 | 0.0356 | +0.310% | 195,188 | +2.361% |
| 2023-11-28 | 0.0331 | 0.0376 | 0.0323 | 0.0355 | +6.805% | 94,349 | +2.678% |
| 2023-11-27 | 0.0364 | 0.0381 | 0.0323 | 0.0332 | -11.132% | 119,382 | +9.666% |
| 2023-11-26 | 0.0363 | 0.0390 | 0.0323 | 0.0374 | +2.806% | 66,619 | -2.542% |
| 2023-11-25 | 0.0377 | 0.0380 | 0.0355 | 0.0364 | +9.786% | 55,692 | +0.193% |
| 2023-11-24 | 0.0365 | 0.0379 | 0.0331 | 0.0331 | -12.868% | 36,679 | +9.997% |
| 2023-11-23 | 0.0380 | 0.0420 | 0.0358 | 0.0380 | -9.156% | 75,061 | -4.158% |
| 2023-11-22 | 0.0367 | 0.0420 | 0.0321 | 0.0418 | +14.446% | 151,218 | -12.933% |
| 2023-11-21 | 0.0375 | 0.0450 | 0.0320 | 0.0365 | -2.611% | 206,337 | -0.356% |
| 2023-11-20 | 0.0368 | 0.0389 | 0.0330 | 0.0375 | +2.234% | 69,182 | -2.958% |
| 2023-11-18 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000% | 108 | -0.790% |
| 2023-11-17 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +6.006% | 1,108 | -0.790% |
| 2023-11-16 | 0.0370 | 0.0370 | 0.0346 | 0.0346 | -5.743% | 8,391 | +5.169% |
| 2023-11-15 | 0.0356 | 0.0367 | 0.0356 | 0.0367 | +10.397% | 5,534 | -0.871% |
| 2023-11-14 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -7.556% | 280 | +9.435% |
| 2023-11-13 | 0.0366 | 0.0398 | 0.0360 | 0.0360 | +1.180% | 16,360 | +1.167% |
| 2023-11-12 | 0.0353 | 0.0356 | 0.0353 | 0.0356 | -2.813% | 5,079 | +2.361% |
| 2023-11-11 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +14.406% | 4,442 | -0.519% |
| 2023-11-10 | 0.0365 | 0.0365 | 0.0320 | 0.0320 | -10.739% | 13,587 | +13.813% |
| 2023-11-09 | 0.0378 | 0.0432 | 0.0358 | 0.0358 | +3.314% | 39,278 | +1.590% |
| 2023-11-08 | 0.0338 | 0.0347 | 0.0338 | 0.0347 | +6.214% | 6,213 | +4.957% |
| 2023-11-06 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -1.715% | 462 | +11.478% |
| 2023-11-05 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.423% | 295 | +9.567% |
| 2023-11-04 | 0.0316 | 0.0331 | 0.0316 | 0.0331 | +4.780% | 5,017 | +10.030% |
| 2023-11-02 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -2.440% | 2,310 | +15.290% |
| 2023-11-01 | 0.0315 | 0.0324 | 0.0315 | 0.0324 | +9.949% | 413 | +12.477% |
| 2023-10-31 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.801% | 840 | +23.667% |
| 2023-10-30 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | -0.860% | 10,544 | +21.440% |
| 2023-10-29 | 0.0294 | 0.0302 | 0.0294 | 0.0302 | +8.036% | 14,549 | +20.397% |
| 2023-10-27 | 0.0277 | 0.0280 | 0.0277 | 0.0280 | +1.966% | 9,450 | +30.071% |
| 2023-10-26 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -1.187% | 150 | +32.629% |
| 2023-10-25 | 0.0287 | 0.0287 | 0.0276 | 0.0278 | +0.798% | 9,236 | +31.054% |
| 2023-10-24 | 0.0286 | 0.0289 | 0.0276 | 0.0276 | +2.912% | 1,991 | +32.100% |
| 2023-10-21 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +4.812% | 1,174 | +35.946% |
| 2023-10-17 | 0.0257 | 0.0257 | 0.0256 | 0.0256 | +1.268% | 10,562 | +42.488% |
| 2023-10-16 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +5.607% | 1,317 | +44.295% |
| 2023-10-12 | 0.0243 | 0.0243 | 0.0239 | 0.0239 | -6.931% | 1,873 | +52.385% |
| 2023-10-10 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +1.784% | 385 | +41.822% |
| 2023-10-07 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -3.666% | 1,281 | +44.352% |
| 2023-10-06 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +7.029% | 3,021 | +39.061% |
| 2023-10-04 | 0.0245 | 0.0247 | 0.0245 | 0.0245 | -2.626% | 3,936 | +48.835% |
| 2023-10-03 | 0.0255 | 0.0255 | 0.0251 | 0.0251 | -13.345% | 1,119 | +44.926% |
| 2023-10-02 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +9.228% | 28,413 | +25.586% |
| 2023-10-01 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +2.312% | 1,865 | +37.175% |
| 2023-09-30 | 0.0260 | 0.0261 | 0.0260 | 0.0260 | 0.000% | 39,165 | +40.347% |
| 2023-09-29 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +5.188% | 2,500 | +40.347% |
| 2023-09-28 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.283% | 250 | +47.629% |
| 2023-09-27 | 0.0254 | 0.0254 | 0.0247 | 0.0247 | +0.897% | 3,810 | +47.211% |
| 2023-09-26 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -7.646% | 113 | +48.532% |
| 2023-09-25 | 0.0262 | 0.0266 | 0.0262 | 0.0266 | +6.584% | 18,946 | +37.175% |
| 2023-09-21 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | -1.112% | 2,749 | +46.206% |
| 2023-09-20 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.079% | 2,020 | +44.581% |
| 2023-09-18 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -2.894% | 242 | +44.696% |
| 2023-09-17 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +1.687% | 113 | +40.509% |
| 2023-09-16 | 0.0259 | 0.0262 | 0.0255 | 0.0255 | +0.118% | 4,980 | +42.880% |
| 2023-09-15 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +1.799% | 791 | +43.048% |
| 2023-09-14 | 0.0247 | 0.0250 | 0.0247 | 0.0250 | +2.374% | 51,000 | +45.622% |
| 2023-09-06 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +1.159% | 50,000 | +49.079% |
| 2023-09-05 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.374% | 214 | +50.807% |
| 2023-09-03 | 0.0237 | 0.0241 | 0.0237 | 0.0241 | +1.348% | 13,328 | +51.372% |
| 2023-09-02 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.753% | 131 | +53.412% |
| 2023-09-01 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +1.142% | 4,316 | +52.258% |
| 2023-08-31 | 0.0248 | 0.0248 | 0.0237 | 0.0237 | -5.739% | 4,789 | +53.996% |
| 2023-08-30 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.869% | 600 | +45.157% |
| 2023-08-29 | 0.0249 | 0.0253 | 0.0249 | 0.0253 | +4.156% | 56,521 | +43.896% |
| 2023-08-28 | 0.0244 | 0.0244 | 0.0243 | 0.0243 | -2.253% | 2,596 | +49.877% |
| 2023-08-25 | 0.0252 | 0.0252 | 0.0247 | 0.0249 | +2.642% | 81,036 | +46.500% |
| 2023-08-24 | 0.0249 | 0.0250 | 0.0242 | 0.0242 | -3.698% | 3,802 | +50.372% |
| 2023-08-23 | 0.0247 | 0.0251 | 0.0246 | 0.0251 | +6.749% | 3,403 | +44.811% |
| 2023-08-22 | 0.0247 | 0.0247 | 0.0236 | 0.0236 | -3.045% | 45,694 | +54.584% |
| 2023-08-21 | 0.0249 | 0.0249 | 0.0240 | 0.0243 | -3.110% | 17,357 | +49.877% |
| 2023-08-20 | 0.0251 | 0.0251 | 0.0219 | 0.0251 | -0.040% | 23,772 | +45.215% |
| 2023-08-19 | 0.0252 | 0.0252 | 0.0251 | 0.0251 | +2.325% | 663 | +45.157% |
| 2023-08-18 | 0.0245 | 0.0248 | 0.0245 | 0.0245 | +11.151% | 1,284 | +48.532% |
| 2023-08-17 | 0.0255 | 0.0255 | 0.0221 | 0.0221 | -20.989% | 8,414 | +65.095% |
| 2023-08-15 | 0.0286 | 0.0291 | 0.0272 | 0.0279 | -4.612% | 43,189 | +30.444% |
| 2023-08-12 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.577% | 217 | +24.428% |
| 2023-08-11 | 0.0297 | 0.0298 | 0.0276 | 0.0294 | -2.225% | 8,350 | +23.709% |
| 2023-08-09 | 0.0304 | 0.0304 | 0.0301 | 0.0301 | +2.276% | 900 | +20.956% |
| 2023-08-08 | 0.0299 | 0.0302 | 0.0294 | 0.0294 | -8.685% | 308 | +23.709% |
| 2023-08-07 | 0.0306 | 0.0322 | 0.0306 | 0.0322 | +7.718% | 12,031 | +12.965% |
| 2023-08-06 | 0.0299 | 0.0300 | 0.0274 | 0.0299 | -2.730% | 7,496 | +21.684% |
| 2023-08-04 | 0.0310 | 0.0310 | 0.0308 | 0.0308 | -0.388% | 568 | +18.362% |
| 2023-08-03 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +2.932% | 500 | +17.902% |
| 2023-08-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.960% | 150 | +21.360% |
| 2023-07-31 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.261% | 100 | +18.981% |
| 2023-07-30 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +3.928% | 1,623 | +18.671% |
| 2023-07-28 | 0.0291 | 0.0295 | 0.0291 | 0.0295 | +2.499% | 6,495 | +23.332% |
| 2023-07-26 | 0.0285 | 0.0288 | 0.0285 | 0.0288 | +0.664% | 2,500 | +26.414% |
| 2023-07-25 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -1.514% | 435 | +27.254% |
| 2023-07-24 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -4.345% | 75 | +25.327% |
| 2023-07-23 | 0.0305 | 0.0305 | 0.0302 | 0.0304 | +1.436% | 1,843 | +19.882% |
| 2023-07-22 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | +1.732% | 332 | +21.603% |
| 2023-07-21 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -1.637% | 1,056 | +23.709% |
| 2023-07-20 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.033% | 240 | +21.684% |
| 2023-07-19 | 0.0296 | 0.0299 | 0.0292 | 0.0299 | 0.000% | 1,631 | +21.725% |
| 2023-07-18 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.960% | 300 | +21.725% |
| 2023-07-17 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.734% | 1,090 | +20.556% |
| 2023-07-16 | 0.0303 | 0.0303 | 0.0300 | 0.0300 | +0.435% | 1,100 | +21.440% |
| 2023-07-14 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -2.482% | 602 | +21.969% |
| 2023-07-13 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000% | 22,564 | +18.942% |
| 2023-07-12 | 0.0291 | 0.0387 | 0.0291 | 0.0306 | +21.315% | 57,698 | +18.942% |
| 2023-07-10 | 0.0268 | 0.0272 | 0.0252 | 0.0252 | -7.917% | 16,807 | +44.295% |
| 2023-07-07 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -1.083% | 100 | +32.871% |
| 2023-07-06 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -6.448% | 325 | +31.433% |
| 2023-07-05 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.704% | 1,328 | +22.957% |
| 2023-07-03 | 0.0294 | 0.0298 | 0.0293 | 0.0298 | +3.865% | 481 | +22.092% |
| 2023-07-02 | 0.0286 | 0.0287 | 0.0286 | 0.0287 | -7.771% | 265 | +26.811% |
| 2023-07-01 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +10.347% | 75 | +16.956% |
| 2023-06-30 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +5.772% | 1,490 | +29.057% |
| 2023-06-29 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -10.017% | 319 | +36.507% |
| 2023-06-25 | 0.0305 | 0.0305 | 0.0296 | 0.0296 | -2.048% | 2,071 | +22.833% |
| 2023-06-24 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | +23.854% | 6,547 | +20.317% |
| 2023-06-19 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -6.360% | 920 | +49.018% |
| 2023-06-15 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000% | 489 | +39.540% |
| 2023-06-14 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.000% | 216 | +39.540% |
| 2023-06-13 | 0.0262 | 0.0263 | 0.0261 | 0.0261 | +4.735% | 1,451 | +39.540% |
| 2023-06-10 | 0.0276 | 0.0276 | 0.0245 | 0.0249 | -13.532% | 16,629 | +46.148% |
| 2023-06-09 | 0.0288 | 0.0288 | 0.0278 | 0.0288 | -5.539% | 2,210 | +26.371% |
| 2023-06-05 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +5.754% | 717 | +19.371% |
| 2023-06-04 | 0.0283 | 0.0289 | 0.0283 | 0.0289 | -1.937% | 3,775 | +26.239% |
| 2023-06-03 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -8.888% | 100 | +23.793% |
| 2023-05-30 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000% | 100 | +12.790% |
| 2023-05-29 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +3.927% | 5,285 | +12.790% |
| 2023-05-28 | 0.0313 | 0.0313 | 0.0311 | 0.0311 | +2.541% | 1,421 | +17.219% |
| 2023-05-24 | 0.0318 | 0.0318 | 0.0303 | 0.0303 | -4.687% | 5,767 | +20.198% |
| 2023-05-23 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -6.002% | 151 | +14.564% |
| 2023-05-16 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +4.094% | 77 | +7.688% |
| 2023-05-15 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000% | 500 | +12.096% |
| 2023-05-12 | 0.0312 | 0.0325 | 0.0312 | 0.0325 | +0.402% | 5,270 | +12.096% |
| 2023-05-11 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -9.406% | 98 | +12.546% |
| 2023-05-10 | 0.0323 | 0.0357 | 0.0323 | 0.0357 | +6.057% | 9,383 | +1.960% |
| 2023-05-09 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +7.023% | 2,400 | +8.135% |
| 2023-05-08 | 0.0334 | 0.0334 | 0.0315 | 0.0315 | -10.086% | 31,665 | +15.729% |
| 2023-05-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 500 | +4.057% |
| 2023-05-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -6.567% | 3,200 | +4.057% |
| 2023-04-26 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +1.877% | 75 | -2.776% |
| 2023-04-20 | 0.0363 | 0.0369 | 0.0355 | 0.0368 | -10.514% | 50,396 | -0.952% |
| 2023-04-19 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.146% | 993 | -11.365% |
| 2023-04-14 | 0.0373 | 0.0422 | 0.0348 | 0.0410 | +3.324% | 108,765 | -11.236% |
| 2023-04-13 | 0.0390 | 0.0406 | 0.0340 | 0.0397 | +1.690% | 115,824 | -8.285% |
| 2023-04-12 | 0.0404 | 0.0404 | 0.0329 | 0.0391 | +0.282% | 107,769 | -6.735% |
| 2023-04-11 | 0.0365 | 0.0404 | 0.0332 | 0.0389 | +12.608% | 61,065 | -6.471% |
| 2023-04-10 | 0.0372 | 0.0393 | 0.0345 | 0.0346 | -8.928% | 238,831 | +5.321% |
| 2023-04-09 | 0.0385 | 0.0386 | 0.0329 | 0.0380 | -2.940% | 4,041 | -4.082% |
| 2023-04-08 | 0.0318 | 0.0405 | 0.0318 | 0.0391 | +9.980% | 71,983 | -6.902% |
| 2023-04-07 | 0.0362 | 0.0404 | 0.0319 | 0.0356 | -1.194% | 160,762 | +2.390% |
| 2023-04-06 | 0.0386 | 0.0403 | 0.0300 | 0.0360 | -0.442% | 347,796 | +1.167% |
| 2023-04-05 | 0.0393 | 0.0414 | 0.0254 | 0.0362 | -7.896% | 302,927 | +0.719% |
| 2023-04-04 | 0.0370 | 0.0393 | 0.0315 | 0.0393 | +5.708% | 78,000 | -7.234% |
| 2023-04-03 | 0.0319 | 0.0398 | 0.0254 | 0.0371 | +16.829% | 277,531 | -1.939% |
| 2023-04-02 | 0.0383 | 0.0401 | 0.0317 | 0.0318 | -13.379% | 96,618 | +14.564% |
| 2023-04-01 | 0.0305 | 0.0463 | 0.0303 | 0.0367 | +20.525% | 136,728 | -0.763% |
| 2023-03-31 | 0.0346 | 0.0397 | 0.0302 | 0.0305 | -11.943% | 82,012 | +19.606% |
| 2023-03-30 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +4.566% | 547 | +5.321% |
| 2023-03-29 | 0.0362 | 0.0362 | 0.0311 | 0.0331 | -8.823% | 12,489 | +10.130% |
| 2023-03-28 | 0.0367 | 0.0367 | 0.0363 | 0.0363 | -0.548% | 1,150 | +0.414% |
| 2023-03-27 | 0.0381 | 0.0381 | 0.0364 | 0.0365 | -7.390% | 6,736 | -0.137% |
| 2023-03-26 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -20.765% | 593 | -7.517% |
| 2023-03-25 | 0.0391 | 0.0497 | 0.0391 | 0.0497 | +37.217% | 11,317 | -26.720% |
| 2023-03-24 | 0.0386 | 0.0386 | 0.0362 | 0.0362 | -7.104% | 3,345 | +0.552% |
| 2023-03-23 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -11.306% | 195 | -6.591% |
| 2023-03-22 | 0.0361 | 0.0440 | 0.0361 | 0.0440 | +9.708% | 4,964 | -17.152% |
| 2023-03-21 | 0.0386 | 0.0401 | 0.0381 | 0.0401 | +5.198% | 30,575 | -9.109% |
| 2023-03-20 | 0.0402 | 0.0402 | 0.0381 | 0.0381 | -7.705% | 1,919 | -4.384% |
| 2023-03-19 | 0.0400 | 0.0413 | 0.0362 | 0.0413 | +3.175% | 25,909 | -11.752% |
| 2023-03-18 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | +3.842% | 49,164 | -8.950% |
| 2023-03-17 | 0.0386 | 0.0386 | 0.0355 | 0.0385 | +4.959% | 2,029 | -5.452% |
| 2023-03-15 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -4.750% | 3,290 | -0.763% |
| 2023-03-14 | 0.0394 | 0.0405 | 0.0385 | 0.0385 | +13.758% | 16,258 | -5.476% |
| 2023-03-13 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -2.025% | 1,127 | +7.529% |
| 2023-03-12 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.000% | 17,441 | +5.351% |
| 2023-03-11 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +4.064% | 4,905 | +5.351% |
| 2023-03-10 | 0.0359 | 0.0359 | 0.0245 | 0.0332 | -2.495% | 43,186 | +9.633% |
| 2023-03-09 | 0.0352 | 0.0352 | 0.0341 | 0.0341 | -12.663% | 27,261 | +6.898% |
| 2023-03-07 | 0.0396 | 0.0396 | 0.0385 | 0.0390 | -3.369% | 14,977 | -6.639% |
| 2023-03-05 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | +0.900% | 32,616 | -9.784% |
| 2023-03-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.025% | 163 | -8.973% |
| 2023-03-03 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -1.356% | 9,156 | -8.950% |
| 2023-03-01 | 0.0444 | 0.0444 | 0.0406 | 0.0406 | -4.812% | 15,420 | -10.185% |
| 2023-02-28 | 0.0443 | 0.0492 | 0.0420 | 0.0426 | -11.232% | 32,777 | -14.507% |
| 2023-02-27 | 0.0433 | 0.0592 | 0.0425 | 0.0480 | +21.309% | 544,425 | -24.109% |
| 2023-02-25 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -3.653% | 75 | -7.937% |
| 2023-02-24 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +1.810% | 2,817 | -11.301% |
| 2023-02-23 | 0.0426 | 0.0426 | 0.0403 | 0.0403 | -6.535% | 4,168 | -9.695% |
| 2023-02-22 | 0.0440 | 0.0443 | 0.0430 | 0.0432 | -10.029% | 16,072 | -15.597% |
| 2023-02-21 | 0.0436 | 0.0480 | 0.0401 | 0.0480 | +9.248% | 3,223 | -24.062% |
| 2023-02-20 | 0.0408 | 0.0468 | 0.0408 | 0.0439 | +9.695% | 66,523 | -17.039% |
| 2023-02-19 | 0.0416 | 0.0416 | 0.0400 | 0.0400 | -1.719% | 9,271 | -8.996% |
| 2023-02-18 | 0.0415 | 0.0415 | 0.0407 | 0.0407 | +1.953% | 594 | -10.560% |
| 2023-02-17 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -2.799% | 1,248 | -8.813% |
| 2023-02-16 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | +1.910% | 10,205 | -11.365% |
| 2023-02-15 | 0.0384 | 0.0403 | 0.0384 | 0.0403 | +10.466% | 3,686 | -9.673% |
| 2023-02-14 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.572% | 2,816 | -0.219% |
| 2023-02-13 | 0.0381 | 0.0381 | 0.0361 | 0.0367 | -6.590% | 23,675 | -0.790% |
| 2023-02-12 | 0.0272 | 0.0393 | 0.0272 | 0.0393 | +4.244% | 12,513 | -7.328% |
| 2023-02-10 | 0.0384 | 0.0384 | 0.0245 | 0.0377 | +1.590% | 50,821 | -3.395% |
| 2023-02-09 | 0.0400 | 0.0400 | 0.0371 | 0.0371 | -7.225% | 7,631 | -1.859% |
| 2023-02-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.528% | 2,992 | -8.950% |
| 2023-02-06 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -8.030% | 1,000 | +0.636% |
| 2023-02-05 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -2.285% | 5,199 | -7.446% |
| 2023-02-04 | 0.0398 | 0.0403 | 0.0398 | 0.0403 | -8.477% | 6,510 | -9.560% |
| 2023-02-03 | 0.0393 | 0.0440 | 0.0393 | 0.0440 | +16.003% | 9,340 | -17.227% |
| 2023-02-01 | 0.0371 | 0.0379 | 0.0357 | 0.0379 | +2.127% | 15,920 | -3.981% |
| 2023-01-31 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -1.407% | 13,672 | -1.939% |
| 2023-01-30 | 0.0376 | 0.0377 | 0.0376 | 0.0377 | -5.161% | 5,876 | -3.318% |
| 2023-01-29 | 0.0391 | 0.0397 | 0.0388 | 0.0397 | +4.499% | 8,451 | -8.308% |
| 2023-01-27 | 0.0401 | 0.0401 | 0.0380 | 0.0380 | -0.262% | 7,376 | -4.183% |
| 2023-01-26 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.626% | 3,035 | -4.435% |
| 2023-01-25 | 0.0390 | 0.0390 | 0.0368 | 0.0384 | +6.498% | 6,111 | -5.033% |
| 2023-01-24 | 0.0386 | 0.0386 | 0.0326 | 0.0360 | -6.565% | 13,025 | +1.139% |
| 2023-01-23 | 0.0375 | 0.0385 | 0.0375 | 0.0385 | +2.773% | 100,108 | -5.501% |
| 2023-01-22 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +1.847% | 27,248 | -2.880% |
| 2023-01-21 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -3.990% | 2,263 | -1.086% |
| 2023-01-20 | 0.0360 | 0.0384 | 0.0348 | 0.0384 | +12.364% | 4,463 | -5.033% |
| 2023-01-19 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +8.694% | 77 | +6.710% |
| 2023-01-18 | 0.0343 | 0.0343 | 0.0314 | 0.0314 | -16.622% | 4,512 | +15.987% |
| 2023-01-17 | 0.0365 | 0.0377 | 0.0365 | 0.0377 | +1.894% | 16,229 | -3.293% |
| 2023-01-16 | 0.0368 | 0.0370 | 0.0368 | 0.0370 | +2.781% | 1,460 | -1.461% |
| 2023-01-15 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +0.195% | 2,351 | +1.279% |
| 2023-01-14 | 0.0348 | 0.0359 | 0.0347 | 0.0359 | +8.923% | 12,991 | +1.477% |
| 2023-01-13 | 0.0326 | 0.0333 | 0.0326 | 0.0330 | +4.636% | 7,740 | +10.531% |
| 2023-01-12 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.223% | 1,341 | +15.656% |
| 2023-01-11 | 0.0307 | 0.0314 | 0.0244 | 0.0314 | -0.032% | 70,959 | +15.913% |
| 2023-01-10 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.737% | 6,725 | +15.877% |
| 2023-01-09 | 0.0303 | 0.0312 | 0.0303 | 0.0312 | +7.847% | 8,264 | +16.731% |
| 2023-01-08 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +1.013% | 326 | +25.890% |
| 2023-01-05 | 0.0291 | 0.0291 | 0.0286 | 0.0286 | -2.849% | 4,183 | +27.165% |
| 2023-01-04 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +1.690% | 3,767 | +23.541% |
| 2023-01-03 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +0.730% | 6,384 | +25.630% |
| 2023-01-01 | 0.0280 | 0.0294 | 0.0280 | 0.0288 | +9.805% | 13,350 | +26.546% |
| 2022-12-31 | 0.0278 | 0.0286 | 0.0262 | 0.0262 | -4.691% | 7,269 | +38.955% |
| 2022-12-30 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -2.344% | 6,233 | +32.436% |
| 2022-12-29 | 0.0278 | 0.0282 | 0.0278 | 0.0282 | -4.833% | 7,529 | +29.332% |
| 2022-12-27 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +1.719% | 1,659 | +23.082% |
| 2022-12-26 | 0.0276 | 0.0291 | 0.0264 | 0.0291 | -4.309% | 4,268 | +25.198% |
| 2022-12-24 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | +1.706% | 1,109 | +19.803% |
| 2022-12-22 | 0.0292 | 0.0299 | 0.0292 | 0.0299 | +2.679% | 7,896 | +21.847% |
| 2022-12-21 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +2.464% | 700 | +25.112% |
| 2022-12-20 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -3.367% | 547 | +28.194% |
| 2022-12-19 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -3.984% | 116 | +23.878% |
| 2022-12-18 | 0.0303 | 0.0306 | 0.0303 | 0.0306 | +0.591% | 2,745 | +18.942% |
| 2022-12-16 | 0.0325 | 0.0325 | 0.0294 | 0.0304 | +7.145% | 25,066 | +19.645% |
| 2022-12-15 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -13.066% | 3,800 | +28.194% |
| 2022-12-14 | 0.0324 | 0.0327 | 0.0324 | 0.0327 | +7.394% | 590 | +11.444% |
| 2022-12-13 | 0.0318 | 0.0330 | 0.0240 | 0.0304 | -6.599% | 109,741 | +19.685% |
| 2022-12-09 | 0.0330 | 0.0333 | 0.0325 | 0.0326 | +3.069% | 3,174 | +11.786% |
| 2022-12-02 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -2.589% | 4,000 | +15.217% |
| 2022-11-30 | 0.0320 | 0.0326 | 0.0260 | 0.0324 | +17.402% | 11,218 | +12.234% |
| 2022-11-29 | 0.0315 | 0.0320 | 0.0254 | 0.0276 | -12.835% | 103,554 | +31.766% |
| 2022-11-28 | 0.0309 | 0.0330 | 0.0309 | 0.0317 | -3.822% | 2,470 | +14.853% |
| 2022-11-26 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +1.446% | 508 | +10.464% |
| 2022-11-23 | 0.0320 | 0.0325 | 0.0320 | 0.0325 | +3.306% | 2,913 | +12.062% |
| 2022-11-22 | 0.0311 | 0.0315 | 0.0311 | 0.0315 | -1.193% | 286 | +15.766% |
| 2022-11-21 | 0.0347 | 0.0384 | 0.0318 | 0.0318 | -8.083% | 14,478 | +14.384% |
| 2022-11-20 | 0.0326 | 0.0346 | 0.0326 | 0.0346 | +6.258% | 10,090 | +5.139% |
| 2022-11-19 | 0.0317 | 0.0340 | 0.0311 | 0.0326 | +2.162% | 9,520 | +11.718% |
| 2022-11-17 | 0.0308 | 0.0319 | 0.0308 | 0.0319 | +3.002% | 4,891 | +14.134% |
| 2022-11-16 | 0.0306 | 0.0310 | 0.0306 | 0.0310 | -3.459% | 4,313 | +17.560% |
| 2022-11-15 | 0.0303 | 0.0321 | 0.0303 | 0.0321 | +1.390% | 2,301 | +13.493% |
| 2022-11-14 | 0.0307 | 0.0316 | 0.0292 | 0.0316 | +2.527% | 20,367 | +15.071% |
| 2022-11-13 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -2.741% | 493 | +17.979% |
| 2022-11-12 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +17.295% | 6,207 | +14.745% |
| 2022-11-11 | 0.0341 | 0.0341 | 0.0271 | 0.0271 | -4.718% | 7,033 | +34.590% |
| 2022-11-09 | 0.0344 | 0.0344 | 0.0280 | 0.0284 | -16.348% | 33,492 | +28.239% |
| 2022-11-08 | 0.0390 | 0.0390 | 0.0312 | 0.0340 | -15.799% | 20,428 | +7.275% |
| 2022-11-06 | 0.0403 | 0.0404 | 0.0403 | 0.0403 | -1.031% | 40,199 | -9.673% |
| 2022-11-05 | 0.0413 | 0.0413 | 0.0407 | 0.0407 | -1.404% | 966 | -10.604% |
| 2022-11-04 | 0.0412 | 0.0413 | 0.0412 | 0.0413 | +7.632% | 4,936 | -11.859% |
| 2022-11-03 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.052% | 41,748 | -5.132% |
| 2022-11-02 | 0.0389 | 0.0389 | 0.0381 | 0.0384 | -1.689% | 769 | -5.181% |
| 2022-11-01 | 0.0389 | 0.0394 | 0.0389 | 0.0391 | +0.463% | 17,342 | -6.783% |
| 2022-10-31 | 0.0394 | 0.0394 | 0.0386 | 0.0389 | -2.114% | 599 | -6.351% |
| 2022-10-29 | 0.0401 | 0.0404 | 0.0397 | 0.0397 | +0.481% | 735 | -8.331% |
| 2022-10-28 | 0.0390 | 0.0400 | 0.0390 | 0.0395 | -0.101% | 19,705 | -7.891% |
| 2022-10-27 | 0.0394 | 0.0400 | 0.0394 | 0.0396 | +1.409% | 279 | -7.984% |
| 2022-10-26 | 0.0384 | 0.0394 | 0.0330 | 0.0390 | +1.035% | 49,058 | -6.687% |
| 2022-10-25 | 0.0377 | 0.0386 | 0.0372 | 0.0386 | +1.258% | 22,089 | -5.721% |
| 2022-10-23 | 0.0373 | 0.0382 | 0.0373 | 0.0382 | +3.388% | 5,605 | -4.535% |
| 2022-10-21 | 0.0367 | 0.0370 | 0.0360 | 0.0369 | -1.600% | 1,951 | -1.301% |
| 2022-10-20 | 0.0371 | 0.0375 | 0.0371 | 0.0375 | +1.324% | 2,961 | -2.880% |
| 2022-10-19 | 0.0373 | 0.0373 | 0.0370 | 0.0370 | -6.137% | 3,213 | -1.594% |
| 2022-10-18 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +1.702% | 301 | -7.634% |
| 2022-10-17 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.000% | 550 | -6.061% |
| 2022-10-16 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +3.194% | 128 | -6.061% |
| 2022-10-15 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -2.390% | 9,546 | -3.061% |
| 2022-10-14 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +4.196% | 83 | -5.378% |
| 2022-10-13 | 0.0389 | 0.0389 | 0.0369 | 0.0369 | -6.670% | 18,443 | -1.408% |
| 2022-10-12 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -3.581% | 161 | -7.984% |
| 2022-10-10 | 0.0413 | 0.0413 | 0.0411 | 0.0411 | -0.941% | 1,841 | -11.279% |
| 2022-10-08 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +2.524% | 3,996 | -12.114% |
| 2022-10-07 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -3.023% | 4,852 | -9.896% |
| 2022-10-06 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000% | 430 | -12.620% |
| 2022-10-05 | 0.0414 | 0.0417 | 0.0414 | 0.0417 | +2.132% | 980 | -12.620% |
| 2022-10-04 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +2.332% | 1,150 | -10.757% |
| 2022-10-02 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -3.602% | 384 | -8.676% |
| 2022-10-01 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +1.746% | 275 | -11.965% |
| 2022-09-30 | 0.0408 | 0.0412 | 0.0407 | 0.0407 | -1.716% | 14,367 | -10.428% |
| 2022-09-29 | 0.0418 | 0.0418 | 0.0414 | 0.0414 | +2.834% | 9,694 | -11.965% |
| 2022-09-28 | 0.0398 | 0.0402 | 0.0398 | 0.0402 | -2.520% | 6,498 | -9.471% |
| 2022-09-27 | 0.0414 | 0.0414 | 0.0413 | 0.0413 | +3.330% | 4,897 | -11.752% |
| 2022-09-26 | 0.0396 | 0.0399 | 0.0389 | 0.0399 | +0.910% | 775 | -8.813% |
| 2022-09-25 | 0.0404 | 0.0404 | 0.0396 | 0.0396 | -4.396% | 3,864 | -7.984% |
| 2022-09-24 | 0.0416 | 0.0418 | 0.0414 | 0.0414 | +1.099% | 18,160 | -12.029% |
| 2022-09-23 | 0.0402 | 0.0410 | 0.0402 | 0.0410 | +6.502% | 15,817 | -11.062% |
| 2022-09-21 | 0.0400 | 0.0407 | 0.0384 | 0.0384 | -4.353% | 27,999 | -5.280% |
| 2022-09-20 | 0.0404 | 0.0404 | 0.0397 | 0.0402 | +3.395% | 3,606 | -9.403% |
| 2022-09-19 | 0.0391 | 0.0391 | 0.0389 | 0.0389 | -3.018% | 4,732 | -6.327% |
| 2022-09-18 | 0.0418 | 0.0418 | 0.0401 | 0.0401 | -4.045% | 43,812 | -9.154% |
| 2022-09-17 | 0.0418 | 0.0430 | 0.0418 | 0.0418 | +0.336% | 7,984 | -12.829% |
| 2022-09-16 | 0.0411 | 0.0416 | 0.0408 | 0.0416 | +0.653% | 973 | -12.536% |
| 2022-09-15 | 0.0412 | 0.0420 | 0.0412 | 0.0414 | -3.566% | 2,103 | -11.965% |
| 2022-09-13 | 0.0460 | 0.0465 | 0.0429 | 0.0429 | -9.129% | 13,333 | -15.105% |
| 2022-09-12 | 0.0480 | 0.0480 | 0.0472 | 0.0472 | +0.532% | 3,257 | -22.855% |
| 2022-09-11 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +2.466% | 54 | -22.445% |
| 2022-09-10 | 0.0453 | 0.0458 | 0.0453 | 0.0458 | +0.284% | 1,316 | -20.532% |
| 2022-09-09 | 0.0442 | 0.0457 | 0.0442 | 0.0457 | +11.382% | 3,437 | -20.306% |
| 2022-09-08 | 0.0432 | 0.0432 | 0.0410 | 0.0410 | -4.046% | 2,032 | -11.236% |
| 2022-09-07 | 0.0409 | 0.0428 | 0.0409 | 0.0428 | +4.701% | 625 | -14.827% |
| 2022-09-06 | 0.0447 | 0.0447 | 0.0408 | 0.0408 | -6.502% | 7,162 | -10.823% |
| 2022-09-05 | 0.0434 | 0.0437 | 0.0434 | 0.0437 | +0.322% | 404 | -16.621% |
| 2022-09-04 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.115% | 120 | -16.353% |
| 2022-09-02 | 0.0445 | 0.0454 | 0.0436 | 0.0436 | -1.603% | 24,916 | -16.449% |
| 2022-09-01 | 0.0440 | 0.0443 | 0.0429 | 0.0443 | -1.204% | 11,839 | -17.788% |
| 2022-08-31 | 0.0444 | 0.0448 | 0.0444 | 0.0448 | +1.082% | 118 | -18.778% |
| 2022-08-30 | 0.0450 | 0.0451 | 0.0430 | 0.0444 | +0.090% | 13,905 | -17.899% |
| 2022-08-29 | 0.0431 | 0.0444 | 0.0429 | 0.0443 | -1.925% | 1,630 | -17.825% |
| 2022-08-28 | 0.0449 | 0.0452 | 0.0449 | 0.0452 | +1.482% | 171 | -19.407% |
| 2022-08-27 | 0.0444 | 0.0445 | 0.0437 | 0.0445 | -1.198% | 8,332 | -18.212% |
| 2022-08-26 | 0.0486 | 0.0486 | 0.0451 | 0.0451 | -5.514% | 1,568 | -19.192% |
| 2022-08-25 | 0.0480 | 0.0480 | 0.0477 | 0.0477 | +2.492% | 295 | -23.648% |
| 2022-08-24 | 0.0456 | 0.0469 | 0.0456 | 0.0465 | +0.562% | 2,489 | -21.745% |
| 2022-08-23 | 0.0462 | 0.0466 | 0.0447 | 0.0463 | +3.604% | 2,947 | -21.305% |
| 2022-08-22 | 0.0446 | 0.0447 | 0.0446 | 0.0447 | -3.186% | 1,468 | -18.469% |
| 2022-08-21 | 0.0450 | 0.0466 | 0.0450 | 0.0461 | +0.720% | 9,397 | -21.066% |
| 2022-08-19 | 0.0481 | 0.0481 | 0.0389 | 0.0458 | -5.273% | 129,873 | -20.498% |
| 2022-08-18 | 0.0502 | 0.0502 | 0.0484 | 0.0484 | -5.288% | 7,324 | -24.690% |
| 2022-08-17 | 0.0530 | 0.0530 | 0.0511 | 0.0511 | -2.240% | 7,196 | -28.672% |
| 2022-08-15 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -3.026% | 213 | -30.270% |
| 2022-08-14 | 0.0544 | 0.0546 | 0.0530 | 0.0539 | -1.174% | 16,507 | -32.380% |
| 2022-08-13 | 0.0550 | 0.0556 | 0.0542 | 0.0545 | -1.855% | 5,194 | -33.174% |
| 2022-08-12 | 0.0529 | 0.0558 | 0.0529 | 0.0555 | +2.435% | 8,429 | -34.414% |
| 2022-08-11 | 0.0530 | 0.0672 | 0.0520 | 0.0542 | +4.997% | 18,997 | -32.817% |
| 2022-08-10 | 0.0484 | 0.0522 | 0.0484 | 0.0516 | +4.177% | 18,251 | -29.460% |
| 2022-08-09 | 0.0522 | 0.0522 | 0.0496 | 0.0496 | -5.112% | 397 | -26.513% |
| 2022-08-08 | 0.0530 | 0.0532 | 0.0522 | 0.0522 | +0.288% | 532 | -30.270% |
| 2022-08-07 | 0.0502 | 0.0521 | 0.0500 | 0.0521 | -4.423% | 31,224 | -30.069% |
| 2022-08-06 | 0.0537 | 0.0545 | 0.0537 | 0.0545 | +4.287% | 9,527 | -33.162% |
| 2022-08-05 | 0.0509 | 0.0522 | 0.0509 | 0.0522 | +5.215% | 7,954 | -30.297% |
| 2022-08-04 | 0.0508 | 0.0508 | 0.0497 | 0.0497 | -2.340% | 7,725 | -26.661% |
| 2022-08-03 | 0.0477 | 0.0508 | 0.0477 | 0.0508 | +3.354% | 1,340 | -28.378% |
| 2022-08-02 | 0.0512 | 0.0512 | 0.0492 | 0.0492 | -0.546% | 4,910 | -25.976% |
| 2022-08-01 | 0.0504 | 0.0506 | 0.0495 | 0.0495 | -1.591% | 12,076 | -26.380% |
| 2022-07-31 | 0.0492 | 0.0548 | 0.0492 | 0.0503 | +1.679% | 35,114 | -27.551% |
| 2022-07-30 | 0.0502 | 0.0510 | 0.0491 | 0.0494 | +2.170% | 25,081 | -26.335% |
| 2022-07-29 | 0.0483 | 0.0510 | 0.0483 | 0.0484 | +0.540% | 99,718 | -24.737% |
| 2022-07-28 | 0.0491 | 0.0504 | 0.0338 | 0.0481 | +0.271% | 192,063 | -24.330% |
| 2022-07-27 | 0.0456 | 0.0480 | 0.0431 | 0.0480 | +9.389% | 14,534 | -24.125% |
| 2022-07-26 | 0.0490 | 0.0490 | 0.0439 | 0.0439 | -6.239% | 6,061 | -17.001% |
| 2022-07-25 | 0.0477 | 0.0492 | 0.0466 | 0.0468 | -10.636% | 1,094 | -22.179% |
| 2022-07-24 | 0.0502 | 0.0524 | 0.0502 | 0.0524 | +4.929% | 251 | -30.456% |
| 2022-07-23 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +3.979% | 483 | -27.029% |
| 2022-07-22 | 0.0496 | 0.0656 | 0.0480 | 0.0480 | +1.954% | 17,870 | -24.125% |
| 2022-07-21 | 0.0500 | 0.0504 | 0.0471 | 0.0471 | -2.486% | 177 | -22.642% |
| 2022-07-20 | 0.0511 | 0.0521 | 0.0483 | 0.0483 | 0.000% | 24,230 | -24.565% |