Dark

XEMETH
NEM / Ethereum
crypto HitBTC

Inactive

Apr 26, 2025 9:46:00 AM EDT

0.000013000ETH+52.528%(+0.000004477)3,5090

Composite
0.000008159 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.000012998	0.000013000	0.000012998	0.000013000	+52.528%	3,509	0.000%
2025-04-23	0.000008357	0.000008523	0.000008357	0.000008523	-14.770%	3	+52.528%
2025-04-16	0.000010000	0.000010000	0.000010000	0.000010000	-11.040%	1	+30.000%
2025-04-11	0.000011133	0.000011241	0.000011133	0.000011241	+7.057%	18	+15.648%
2025-04-10	0.000010236	0.000010500	0.000010236	0.000010500	+18.017%	31	+23.810%
2025-04-06	0.000008357	0.000008897	0.000008357	0.000008897	+0.839%	3	+46.117%
2025-04-05	0.000008784	0.000008896	0.000008784	0.000008823	-13.022%	131	+47.342%
2025-03-10	0.000009805	0.000010144	0.000009805	0.000010144	+7.800%	3	+28.155%
2025-03-08	0.000009410	0.000009410	0.000009410	0.000009410	0.000%	1	+38.151%
2025-03-04	0.000009228	0.000009410	0.000009228	0.000009410	+13.606%	80	+38.151%
2025-03-02	0.000008590	0.000008590	0.000008283	0.000008283	-3.574%	161	+56.948%
2025-02-28	0.000008590	0.000008590	0.000008590	0.000008590	-1.502%	1	+51.339%
2025-02-26	0.000008365	0.000008732	0.000008159	0.000008721	-5.402%	17	+49.065%
2025-02-18	0.000008343	0.000009219	0.000008343	0.000009219	+5.468%	57	+41.013%
2025-02-14	0.000008548	0.000008741	0.000008548	0.000008741	+1.936%	62	+48.724%
2025-02-13	0.000008037	0.000008575	0.000008027	0.000008575	+15.379%	114	+51.603%
2025-02-03	0.000007218	0.000007432	0.000007218	0.000007432	+5.389%	37	+74.919%
2025-02-02	0.000007052	0.000007052	0.000007052	0.000007052	+0.370%	1	+84.345%
2025-01-31	0.000007253	0.000007253	0.000007026	0.000007026	-5.297%	504	+85.027%
2025-01-26	0.000007419	0.000007419	0.000007419	0.000007419	+1.533%	1	+75.226%
2025-01-24	0.000007307	0.000007307	0.000007307	0.000007307	-3.013%	1	+77.912%
2025-01-23	0.000007534	0.000007534	0.000007534	0.000007534	0.000%	1	+72.551%
2025-01-20	0.000007534	0.000007534	0.000007534	0.000007534	-5.316%	1	+72.551%
2024-12-22	0.000007957	0.000007957	0.000007957	0.000007957	+4.739%	4	+63.378%
2024-12-20	0.000007523	0.000007597	0.000007523	0.000007597	-11.219%	12	+71.120%
2024-12-13	0.000008557	0.000008557	0.000008557	0.000008557	+3.721%	5	+51.922%
2024-12-11	0.000008250	0.000008250	0.000008250	0.000008250	-18.623%	4	+57.576%
2024-12-05	0.000010138	0.000010138	0.000010138	0.000010138	+17.420%	5	+28.230%
2024-11-30	0.000008634	0.000008634	0.000008634	0.000008634	0.000%	1	+50.568%
2024-11-29	0.000007360	0.000008634	0.000007184	0.000008634	+1.243%	337	+50.568%
2024-11-26	0.000008489	0.000008528	0.000008489	0.000008528	+18.857%	5	+52.439%
2024-11-23	0.000007175	0.000007175	0.000007175	0.000007175	+8.269%	3,100	+81.185%
2024-11-20	0.000006627	0.000007182	0.000006626	0.000006627	-19.575%	6	+96.167%
2024-11-17	0.000006885	0.000008240	0.000006885	0.000008240	+9.735%	135	+57.767%
2024-10-04	0.000007333	0.000007509	0.000007333	0.000007509	+2.498%	401	+73.126%
2024-10-03	0.000007323	0.000007398	0.000007323	0.000007326	+15.243%	109	+77.450%
2024-09-03	0.000006357	0.000006357	0.000006357	0.000006357	+0.681%	100	+104.499%
2024-09-02	0.000006309	0.000006316	0.000006309	0.000006314	+0.302%	907	+105.892%
2024-08-31	0.000006295	0.000006295	0.000006295	0.000006295	-20.857%	69	+106.513%
2024-08-05	0.000008118	0.000008118	0.000006992	0.000007954	+5.870%	29	+63.440%
2024-08-01	0.000007513	0.000007513	0.000007513	0.000007513	+111.336%	731	+73.033%
2024-07-30	0.000006718	0.000007444	0.000003555	0.000003555	-44.618%	1,442	+265.682%
2024-07-29	0.000006382	0.000006445	0.000006382	0.000006419	+83.086%	621	+102.524%
2024-07-28	0.000005781	0.000005804	0.000003506	0.000003506	-31.988%	113	+270.793%
2024-07-25	0.000005105	0.000005155	0.000005105	0.000005155	+9.774%	20	+152.182%
2024-07-23	0.000004696	0.000004696	0.000004696	0.000004696	-7.083%	2	+176.831%
2024-07-22	0.000004813	0.000005054	0.000004813	0.000005054	+7.624%	35,709	+157.222%
2024-07-21	0.000004696	0.000004696	0.000003005	0.000004696	+56.169%	6	+176.831%
2024-07-19	0.000003007	0.000003007	0.000003007	0.000003007	-20.743%	2	+332.325%
2024-07-18	0.000003769	0.000004459	0.000003769	0.000003794	+26.256%	2,483	+242.646%
2024-07-17	0.000004033	0.000004868	0.000003005	0.000003005	-19.695%	16,982	+332.612%
2024-07-16	0.000004354	0.000004354	0.000003742	0.000003742	-5.838%	171	+247.408%
2024-07-13	0.000003974	0.000003974	0.000003974	0.000003974	-13.250%	3	+227.126%
2024-07-11	0.000004581	0.000004581	0.000004581	0.000004581	+4.637%	1	+183.781%
2024-06-16	0.000004769	0.000004769	0.000004378	0.000004378	-13.221%	495	+196.939%
2024-06-15	0.000005045	0.000005045	0.000005045	0.000005045	-4.577%	2	+157.681%
2024-06-07	0.000005287	0.000005287	0.000005287	0.000005287	-21.894%	104	+145.886%
2024-06-03	0.000008619	0.000008619	0.000006769	0.000006769	-32.310%	432	+92.052%
2024-05-23	0.000010000	0.000010000	0.000010000	0.000010000	-10.634%	100	+30.000%
2024-05-14	0.000011190	0.000011190	0.000011190	0.000011190	-7.536%	1	+16.175%
2024-04-19	0.000011988	0.000012102	0.000011988	0.000012102	+11.273%	60	+7.420%
2024-04-13	0.000010885	0.000010885	0.000010876	0.000010876	-12.085%	32	+19.529%
2024-04-12	0.000012522	0.000012550	0.000012371	0.000012371	-9.383%	335	+5.084%
2024-04-09	0.000013652	0.000013652	0.000013652	0.000013652	-10.555%	3,100	-4.776%
2024-03-16	0.000015013	0.000015263	0.000015013	0.000015263	+0.039%	51	-14.827%
2024-03-15	0.000013730	0.000015257	0.000013730	0.000015257	+16.359%	280	-14.793%
2024-03-09	0.000013461	0.000013461	0.000013112	0.000013112	+6.593%	283	-0.854%
2024-03-05	0.000012301	0.000012301	0.000012301	0.000012301	-14.231%	46	+5.682%
2024-03-04	0.000014342	0.000014342	0.000014342	0.000014342	+27.768%	9	-9.357%
2024-02-28	0.000011225	0.000011225	0.000011225	0.000011225	-12.714%	1	+15.813%
2024-02-20	0.000012860	0.000012860	0.000012860	0.000012860	-0.341%	2	+1.089%
2024-02-15	0.000013184	0.000013184	0.000012861	0.000012904	-8.612%	199	+0.744%
2024-02-09	0.000014120	0.000014120	0.000014120	0.000014120	-0.668%	1	-7.932%
2024-02-07	0.000014215	0.000014215	0.000014215	0.000014215	-5.240%	4	-8.547%
2024-02-05	0.000015001	0.000015001	0.000015001	0.000015001	-2.101%	15	-13.339%
2024-02-01	0.000015323	0.000015323	0.000015323	0.000015323	+0.982%	492	-15.160%
2024-01-31	0.000015174	0.000015174	0.000015174	0.000015174	-11.216%	99	-14.327%
2024-01-28	0.000017114	0.000017114	0.000017091	0.000017091	0.000%	167	-23.937%
2024-01-27	0.000017091	0.000017091	0.000017091	0.000017091	-6.836%	1	-23.937%
2024-01-26	0.000017945	0.000018345	0.000016686	0.000018345	-1.993%	36	-29.136%
2024-01-25	0.000022600	0.000022900	0.000018718	0.000018718	-16.809%	2,174	-30.548%
2024-01-24	0.000019900	0.000023486	0.000019900	0.000022500	+14.772%	1,771	-42.222%
2024-01-23	0.000019000	0.000020000	0.000019000	0.000019604	+4.733%	380	-33.687%
2024-01-22	0.000019000	0.000019800	0.000018718	0.000018718	+31.938%	691	-30.548%
2024-01-21	0.000018752	0.000019500	0.000014187	0.000014187	-12.829%	1,270	-8.367%
2024-01-20	0.000016167	0.000016275	0.000016167	0.000016275	-2.046%	12	-20.123%
2024-01-19	0.000016938	0.000019300	0.000016615	0.000016615	+0.697%	242	-21.757%
2024-01-18	0.000016500	0.000016500	0.000016498	0.000016500	+0.049%	9,564	-21.212%
2024-01-17	0.000016492	0.000016492	0.000016492	0.000016492	+25.214%	6	-21.174%
2024-01-11	0.000013171	0.000013171	0.000013171	0.000013171	-4.799%	8	-1.298%
2024-01-09	0.000013837	0.000013837	0.000013835	0.000013835	-2.018%	1,362	-6.035%
2024-01-08	0.000014162	0.000014162	0.000014120	0.000014120	-5.867%	2	-7.932%
2024-01-07	0.000015000	0.000015000	0.000015000	0.000015000	-17.113%	90	-13.333%
2024-01-04	0.000017924	0.000018097	0.000017924	0.000018097	+14.894%	366	-28.165%
2024-01-03	0.000016029	0.000016029	0.000015751	0.000015751	-6.887%	64	-17.466%
2023-12-27	0.000016916	0.000016916	0.000016916	0.000016916	-2.854%	10	-23.150%
2023-12-25	0.000017413	0.000017413	0.000017413	0.000017413	+1.091%	206	-25.343%
2023-12-24	0.000017225	0.000017225	0.000017225	0.000017225	-1.006%	156	-24.528%
2023-12-23	0.000017401	0.000017401	0.000017400	0.000017400	+3.571%	598	-25.287%
2023-12-20	0.000016776	0.000016900	0.000016776	0.000016800	-0.415%	1,236	-22.619%
2023-12-19	0.000016604	0.000016870	0.000016555	0.000016870	+1.897%	994	-22.940%
2023-12-18	0.000016556	0.000016556	0.000016556	0.000016556	-4.943%	122	-21.479%
2023-12-16	0.000017418	0.000017418	0.000017417	0.000017417	-3.704%	15,081	-25.360%
2023-12-15	0.000017850	0.000018087	0.000017850	0.000018087	+7.943%	150	-28.125%
2023-12-13	0.000016756	0.000016756	0.000016756	0.000016756	+1.459%	23	-22.416%
2023-12-04	0.000016515	0.000016515	0.000016515	0.000016515	-11.769%	1	-21.284%
2023-11-21	0.000019000	0.000019200	0.000018718	0.000018718	0.000%	175	-30.548%
2023-11-20	0.000019200	0.000020037	0.000018718	0.000018718	-2.000%	371	-30.548%
2023-11-19	0.000018999	0.000019100	0.000018999	0.000019100	+0.537%	79	-31.937%
2023-11-18	0.000018998	0.000018998	0.000018998	0.000018998	-0.005%	21	-31.572%
2023-11-17	0.000018998	0.000018999	0.000018998	0.000018999	+8.473%	39	-31.575%
2023-11-14	0.000017515	0.000017515	0.000017515	0.000017515	-0.011%	1	-25.778%
2023-11-12	0.000017517	0.000017517	0.000017517	0.000017517	-2.899%	37	-25.786%
2023-11-10	0.000017382	0.000018142	0.000017382	0.000018040	+0.011%	28,793	-27.938%
2023-11-09	0.000019000	0.000023500	0.000016958	0.000018038	-5.063%	22,564	-27.930%
2023-11-08	0.000018400	0.000019000	0.000018400	0.000019000	+8.342%	317	-31.579%
2023-11-06	0.000017276	0.000017537	0.000017276	0.000017537	0.000%	40	-25.871%
2023-11-01	0.000017276	0.000017537	0.000017276	0.000017537	0.000%	43	-25.871%
2023-10-31	0.000017037	0.000017802	0.000016291	0.000017537	+2.935%	170	-25.871%
2023-10-30	0.000017037	0.000018037	0.000016784	0.000017037	+3.024%	498	-23.695%
2023-10-29	0.000016537	0.000016537	0.000016537	0.000016537	+3.118%	20	-21.388%
2023-10-27	0.000016037	0.000016037	0.000016037	0.000016037	+1.506%	20	-18.937%
2023-10-25	0.000016037	0.000016037	0.000015799	0.000015799	0.000%	40	-17.716%
2023-10-24	0.000016291	0.000016291	0.000015799	0.000015799	-3.020%	21	-17.716%
2023-10-23	0.000016291	0.000016291	0.000016291	0.000016291	-2.937%	19	-20.201%
2023-10-22	0.000016785	0.000016785	0.000016784	0.000016784	-2.949%	319	-22.545%
2023-10-21	0.000017037	0.000017332	0.000017037	0.000017294	+3.039%	13,028	-24.829%
2023-10-18	0.000016784	0.000016784	0.000016784	0.000016784	-1.485%	20	-22.545%
2023-10-17	0.000016470	0.000017037	0.000016470	0.000017037	+4.541%	41	-23.695%
2023-10-16	0.000016318	0.000016346	0.000016297	0.000016297	-1.867%	1,122	-20.231%
2023-10-15	0.000016537	0.000016607	0.000016537	0.000016607	+3.425%	1,462	-21.720%
2023-10-13	0.000016037	0.000016057	0.000015978	0.000016057	+0.816%	205	-19.038%
2023-10-11	0.000016119	0.000016129	0.000015799	0.000015927	-0.686%	15,998	-18.378%
2023-10-10	0.000016037	0.000016037	0.000016037	0.000016037	0.000%	10	-18.937%
2023-10-08	0.000016037	0.000016037	0.000016037	0.000016037	+1.506%	18	-18.937%
2023-10-07	0.000015799	0.000015799	0.000015799	0.000015799	0.000%	1	-17.716%
2023-10-06	0.000016037	0.000016804	0.000015799	0.000015799	+0.804%	155	-17.716%
2023-10-03	0.000015673	0.000015673	0.000015673	0.000015673	-6.974%	13,780	-17.055%
2023-10-02	0.000016427	0.000016848	0.000016393	0.000016848	+1.525%	253	-22.840%
2023-09-22	0.000016595	0.000016595	0.000016595	0.000016595	+9.300%	100	-21.663%
2023-09-11	0.000015183	0.000015183	0.000015183	0.000015183	-3.058%	1,765	-14.378%
2023-09-04	0.000015500	0.000015662	0.000015500	0.000015662	+1.550%	78	-16.997%
2023-09-03	0.000015423	0.000015423	0.000015423	0.000015423	+4.612%	3	-15.710%
2023-09-01	0.000014743	0.000014743	0.000014743	0.000014743	-3.848%	22	-11.823%
2023-08-31	0.000015333	0.000015333	0.000015333	0.000015333	+3.728%	23	-15.216%
2023-08-30	0.000014620	0.000014782	0.000014620	0.000014782	-0.478%	1,282	-12.055%
2023-08-28	0.000014961	0.000014961	0.000014853	0.000014853	-1.811%	76	-12.476%
2023-08-24	0.000015127	0.000015127	0.000015127	0.000015127	+0.212%	1	-14.061%
2023-08-23	0.000015095	0.000015095	0.000015095	0.000015095	+1.384%	802	-13.879%
2023-08-21	0.000014889	0.000014889	0.000014889	0.000014889	-1.664%	35	-12.687%
2023-08-20	0.000015840	0.000015840	0.000015141	0.000015141	+1.129%	23	-14.140%
2023-08-18	0.000014972	0.000014972	0.000014972	0.000014972	+0.666%	1	-13.171%
2023-08-17	0.000014588	0.000014873	0.000014168	0.000014873	-5.177%	312	-12.593%
2023-08-15	0.000015685	0.000015685	0.000015685	0.000015685	-1.544%	1	-17.118%
2023-08-13	0.000015931	0.000015931	0.000015931	0.000015931	-1.794%	252	-18.398%
2023-08-10	0.000016222	0.000016222	0.000016222	0.000016222	+0.167%	161	-19.862%
2023-08-09	0.000016188	0.000016195	0.000016187	0.000016195	+2.215%	37	-19.728%
2023-08-08	0.000015844	0.000015844	0.000015844	0.000015844	-1.074%	260	-17.950%
2023-08-06	0.000016016	0.000016016	0.000016016	0.000016016	-1.337%	136	-18.831%
2023-08-04	0.000016233	0.000016233	0.000016233	0.000016233	+0.142%	5,814	-19.916%
2023-08-03	0.000016210	0.000016210	0.000016210	0.000016210	+0.179%	674	-19.803%
2023-08-01	0.000016181	0.000016181	0.000016181	0.000016181	+0.929%	340	-19.659%
2023-07-31	0.000016032	0.000016032	0.000016032	0.000016032	+0.401%	313	-18.912%
2023-07-30	0.000015968	0.000015968	0.000015968	0.000015968	-1.735%	1,455	-18.587%
2023-07-29	0.000016250	0.000016250	0.000016250	0.000016250	+4.127%	448	-20.000%
2023-07-28	0.000015606	0.000015606	0.000015606	0.000015606	-0.013%	32	-16.699%
2023-07-26	0.000015645	0.000015645	0.000015608	0.000015608	+1.456%	32	-16.709%
2023-07-24	0.000015828	0.000015828	0.000015384	0.000015384	-1.744%	9,025	-15.497%
2023-07-21	0.000015530	0.000015657	0.000015530	0.000015657	+0.552%	66	-16.970%
2023-07-20	0.000015569	0.000015571	0.000015569	0.000015571	-0.537%	597	-16.511%
2023-07-19	0.000015239	0.000015655	0.000015239	0.000015655	+1.768%	291	-16.959%
2023-07-18	0.000015383	0.000015383	0.000015383	0.000015383	-2.038%	45	-15.491%
2023-07-17	0.000015593	0.000015703	0.000015593	0.000015703	+6.209%	547	-17.213%
2023-07-13	0.000016250	0.000016250	0.000014785	0.000014785	-9.456%	179	-12.073%
2023-07-12	0.000015896	0.000020241	0.000015896	0.000016329	+5.984%	4,508	-20.387%
2023-07-11	0.000015407	0.000015407	0.000015407	0.000015407	+5.592%	586	-15.623%
2023-07-10	0.000014651	0.000014651	0.000014574	0.000014591	-1.406%	30,759	-10.904%
2023-07-08	0.000014799	0.000014799	0.000014799	0.000014799	+0.081%	6	-12.156%
2023-07-06	0.000014787	0.000014787	0.000014787	0.000014787	-3.119%	2	-12.085%
2023-07-05	0.000015263	0.000015263	0.000015263	0.000015263	-1.542%	1	-14.827%
2023-07-04	0.000015502	0.000015540	0.000015502	0.000015502	+0.997%	407	-16.140%
2023-07-03	0.000015307	0.000015349	0.000015307	0.000015349	+0.821%	413	-15.304%
2023-07-02	0.000015190	0.000015224	0.000015190	0.000015224	-9.532%	21	-14.609%
2023-07-01	0.000016375	0.000016828	0.000016360	0.000016828	+11.260%	128	-22.748%
2023-06-30	0.000015130	0.000015130	0.000015125	0.000015125	+1.062%	842	-14.050%
2023-06-29	0.000014836	0.000014966	0.000014836	0.000014966	+0.897%	6,006	-13.136%
2023-06-28	0.000014833	0.000014833	0.000014833	0.000014833	-4.990%	1	-12.358%
2023-06-27	0.000015612	0.000015612	0.000015612	0.000015612	-0.693%	168	-16.731%
2023-06-24	0.000015325	0.000015736	0.000015325	0.000015721	+5.446%	16,754	-17.308%
2023-06-21	0.000014840	0.000014909	0.000014840	0.000014909	+1.051%	43	-12.804%
2023-06-19	0.000014773	0.000014773	0.000014754	0.000014754	-3.367%	9,665	-11.888%
2023-06-17	0.000015268	0.000015268	0.000015268	0.000015268	-1.598%	875	-14.855%
2023-06-15	0.000015518	0.000015569	0.000015430	0.000015516	+1.791%	3,659	-16.216%
2023-06-13	0.000015243	0.000015243	0.000015243	0.000015243	+0.389%	69	-14.715%
2023-06-10	0.000014797	0.000015184	0.000012897	0.000015184	-3.410%	13,275	-14.384%
2023-06-07	0.000015764	0.000015764	0.000015720	0.000015720	-2.135%	242	-17.303%
2023-06-06	0.000016063	0.000016063	0.000016063	0.000016063	-3.929%	47	-19.069%
2023-06-05	0.000016720	0.000016720	0.000016720	0.000016720	-8.202%	1	-22.249%
2023-05-19	0.000018214	0.000018214	0.000018214	0.000018214	+0.204%	25	-28.626%
2023-05-15	0.000018177	0.000018177	0.000018177	0.000018177	-0.345%	906	-28.481%
2023-05-08	0.000018240	0.000018240	0.000018240	0.000018240	-1.363%	1	-28.728%
2023-05-06	0.000018492	0.000018492	0.000018492	0.000018492	+1.093%	1	-29.699%
2023-05-05	0.000018402	0.000018402	0.000018292	0.000018292	-4.039%	121	-28.931%
2023-04-28	0.000019251	0.000019251	0.000019062	0.000019062	-0.982%	2,097	-31.801%
2023-04-27	0.000019287	0.000019287	0.000019251	0.000019251	-0.218%	414	-32.471%
2023-04-26	0.000019537	0.000019537	0.000019293	0.000019293	-1.249%	2,430	-32.618%
2023-04-23	0.000019598	0.000019598	0.000019537	0.000019537	-0.123%	658	-33.460%
2023-04-20	0.000019629	0.000019629	0.000019202	0.000019561	-0.346%	5,504	-33.541%
2023-04-19	0.000019654	0.000019676	0.000019629	0.000019629	-0.168%	313	-33.771%
2023-04-18	0.000019700	0.000019700	0.000019662	0.000019662	-0.193%	33,490	-33.883%
2023-04-17	0.000019821	0.000019821	0.000019700	0.000019700	-0.117%	5,531	-34.010%
2023-04-14	0.000020193	0.000020193	0.000019723	0.000019723	-2.909%	1,364	-34.087%
2023-04-13	0.000020590	0.000020590	0.000020211	0.000020314	-1.513%	1,321	-36.005%
2023-04-12	0.000021096	0.000021096	0.000020626	0.000020626	-3.877%	1,415	-36.973%
2023-04-09	0.000022354	0.000022354	0.000021458	0.000021458	-4.201%	16,758	-39.417%
2023-04-08	0.000023704	0.000023704	0.000022399	0.000022399	+5.996%	77,180	-41.962%
2023-04-05	0.000021385	0.000021385	0.000021132	0.000021132	-1.349%	808	-38.482%
2023-04-04	0.000021529	0.000021529	0.000021421	0.000021421	-1.851%	347	-39.312%
2023-04-03	0.000021963	0.000021963	0.000021529	0.000021825	-0.791%	1,379	-40.435%
2023-04-02	0.000023000	0.000023000	0.000021999	0.000021999	+1.187%	1,618	-40.906%
2023-03-29	0.000021741	0.000021741	0.000021741	0.000021741	+2.591%	756	-40.205%
2023-03-28	0.000021330	0.000021330	0.000021192	0.000021192	-0.647%	515	-38.656%
2023-03-27	0.000021469	0.000021469	0.000021330	0.000021330	-4.234%	596	-39.053%
2023-03-24	0.000022273	0.000022273	0.000022273	0.000022273	+1.398%	3,239	-41.633%
2023-03-22	0.000022245	0.000022245	0.000021966	0.000021966	-0.426%	3,806	-40.818%
2023-03-21	0.000021800	0.000022060	0.000021497	0.000022060	-5.670%	915	-41.070%
2023-03-15	0.000023480	0.000023783	0.000023380	0.000023386	+0.026%	70	-44.411%
2023-03-14	0.000023733	0.000024083	0.000023380	0.000023380	+2.593%	166	-44.397%
2023-03-13	0.000023053	0.000023168	0.000022783	0.000022789	-1.081%	21,152	-42.955%
2023-03-12	0.000022708	0.000023049	0.000022685	0.000023038	+4.718%	30,441	-43.571%
2023-03-11	0.000023627	0.000023627	0.000022000	0.000022000	-8.268%	1,397	-40.909%
2023-03-10	0.000024083	0.000024183	0.000023146	0.000023983	-0.208%	413	-45.795%
2023-03-09	0.000023567	0.000024033	0.000023567	0.000024033	+1.977%	1,812	-45.908%
2023-03-08	0.000024830	0.000024830	0.000023567	0.000023567	-5.615%	410	-44.838%
2023-03-07	0.000025799	0.000025799	0.000024969	0.000024969	-5.158%	197	-47.935%
2023-03-06	0.000025811	0.000026912	0.000025249	0.000026327	+2.559%	5,607	-50.621%
2023-03-05	0.000026091	0.000026091	0.000025670	0.000025670	-1.614%	190	-49.357%
2023-03-04	0.000027072	0.000027072	0.000026091	0.000026091	-3.624%	282	-50.174%
2023-03-03	0.000029036	0.000029036	0.000027072	0.000027072	-7.211%	1,208	-51.980%
2023-03-02	0.000030700	0.000030700	0.000029176	0.000029176	-5.020%	3,800	-55.443%
2023-03-01	0.000033343	0.000034238	0.000030718	0.000030718	-6.774%	542	-57.680%
2023-02-28	0.000033382	0.000033382	0.000032120	0.000032950	-9.416%	452	-60.546%
2023-02-27	0.000026407	0.000036954	0.000026190	0.000036375	+42.905%	77,700	-64.261%
2023-02-24	0.000025690	0.000025690	0.000025454	0.000025454	-2.995%	16,983	-48.927%
2023-02-22	0.000026490	0.000026565	0.000026240	0.000026240	-8.117%	2,178	-50.457%
2023-02-21	0.000025858	0.000029410	0.000025374	0.000028558	+11.173%	7,002	-54.479%
2023-02-20	0.000024791	0.000025688	0.000024791	0.000025688	+4.270%	3,776	-49.393%
2023-02-19	0.000024426	0.000024636	0.000024426	0.000024636	+2.356%	90	-47.232%
2023-02-17	0.000023865	0.000024069	0.000023865	0.000024069	+0.910%	4,509	-45.989%
2023-02-15	0.000023852	0.000023852	0.000023852	0.000023852	-4.435%	36	-45.497%
2023-02-13	0.000024959	0.000024959	0.000024959	0.000024959	+0.322%	29	-47.915%
2023-02-11	0.000024879	0.000024879	0.000024879	0.000024879	+0.246%	8,195	-47.747%
2023-02-10	0.000024816	0.000024908	0.000024816	0.000024818	+0.230%	12,537	-47.619%
2023-02-09	0.000025715	0.000026007	0.000024598	0.000024761	-0.398%	19,323	-47.498%
2023-02-08	0.000025378	0.000025378	0.000024860	0.000024860	-2.525%	4,521	-47.707%
2023-02-07	0.000025006	0.000026007	0.000025006	0.000025504	+4.179%	2,238	-49.028%
2023-02-06	0.000024832	0.000025020	0.000024481	0.000024481	-1.789%	13,264	-46.898%
2023-02-05	0.000025545	0.000025733	0.000024492	0.000024927	+3.085%	33,850	-47.848%
2023-02-04	0.000024290	0.000024290	0.000024181	0.000024181	-0.128%	11,231	-46.239%
2023-02-03	0.000024263	0.000024263	0.000024064	0.000024212	+1.590%	2,068	-46.308%
2023-02-01	0.000023858	0.000024044	0.000023833	0.000023833	+3.348%	155	-45.454%
2023-01-31	0.000023225	0.000023254	0.000023014	0.000023061	-2.305%	30,168	-43.628%
2023-01-30	0.000023486	0.000023648	0.000023463	0.000023605	-7.894%	63,638	-44.927%
2023-01-29	0.000025628	0.000025628	0.000025628	0.000025628	+3.976%	1,019	-49.274%
2023-01-28	0.000024671	0.000024671	0.000024644	0.000024648	-0.789%	21,074	-47.257%
2023-01-27	0.000024590	0.000025125	0.000024552	0.000024844	+4.059%	139,931	-47.673%
2023-01-26	0.000023734	0.000023875	0.000023734	0.000023875	-2.483%	31,865	-45.550%
2023-01-25	0.000023355	0.000025147	0.000023355	0.000024483	+4.499%	971	-46.902%
2023-01-24	0.000023937	0.000023937	0.000023429	0.000023429	+0.515%	258	-44.513%
2023-01-23	0.000023188	0.000023396	0.000023188	0.000023309	+2.170%	11,261	-44.228%
2023-01-22	0.000022486	0.000022967	0.000022486	0.000022814	+3.030%	2,467	-43.017%
2023-01-21	0.000022212	0.000022212	0.000022143	0.000022143	-0.311%	127	-41.291%
2023-01-20	0.000022649	0.000022649	0.000022212	0.000022212	-0.542%	114	-41.473%
2023-01-19	0.000022603	0.000022603	0.000022333	0.000022333	+0.238%	178	-41.790%
2023-01-18	0.000023558	0.000023558	0.000022280	0.000022280	-6.087%	59,728	-41.652%
2023-01-17	0.000023320	0.000023724	0.000023320	0.000023724	+3.454%	364	-45.203%
2023-01-16	0.000023000	0.000023000	0.000022932	0.000022932	-1.083%	152	-43.311%
2023-01-15	0.000023999	0.000024007	0.000023183	0.000023183	+2.349%	88	-43.924%
2023-01-14	0.000022755	0.000022850	0.000022088	0.000022651	-2.555%	22,552	-42.607%
2023-01-12	0.000023245	0.000023245	0.000023245	0.000023245	+0.324%	2	-44.074%
2023-01-11	0.000023183	0.000023208	0.000023152	0.000023170	-2.133%	42,419	-43.893%
2023-01-10	0.000023666	0.000023675	0.000023666	0.000023675	+0.165%	1,022	-45.090%
2023-01-09	0.000023588	0.000023636	0.000023588	0.000023636	+2.214%	262	-44.999%
2023-01-07	0.000023124	0.000023124	0.000023124	0.000023124	+1.421%	926	-43.781%
2023-01-06	0.000023000	0.000023000	0.000022800	0.000022800	-2.066%	2	-42.982%
2023-01-05	0.000023281	0.000023281	0.000023281	0.000023281	-3.117%	14,505	-44.160%
2023-01-03	0.000024030	0.000024030	0.000024030	0.000024030	+0.229%	436	-45.901%
2023-01-01	0.000023975	0.000023975	0.000023975	0.000023975	+3.591%	1,417	-45.777%
2022-12-30	0.000023144	0.000023144	0.000023144	0.000023144	-1.423%	34	-43.830%
2022-12-29	0.000023478	0.000023478	0.000023478	0.000023478	+0.609%	8	-44.629%
2022-12-28	0.000023800	0.000023800	0.000023336	0.000023336	-3.070%	1,434	-44.292%
2022-12-27	0.000024075	0.000024075	0.000024075	0.000024075	+0.312%	1,108	-46.002%
2022-12-26	0.000024000	0.000024000	0.000024000	0.000024000	-2.463%	1	-45.833%
2022-12-25	0.000024606	0.000024606	0.000024606	0.000024606	-1.343%	20	-47.167%
2022-12-24	0.000024941	0.000024941	0.000024941	0.000024941	-0.036%	607	-47.877%
2022-12-22	0.000025435	0.000025435	0.000024950	0.000024950	+2.070%	738	-47.896%
2022-12-21	0.000024608	0.000024608	0.000024436	0.000024444	-1.729%	1,611	-46.817%
2022-12-20	0.000024797	0.000025005	0.000024617	0.000024874	-1.695%	42,709	-47.737%
2022-12-19	0.000025515	0.000025515	0.000025303	0.000025303	-0.765%	35,154	-48.623%
2022-12-18	0.000025498	0.000025498	0.000025498	0.000025498	+1.626%	1,385	-49.016%
2022-12-17	0.000024913	0.000025090	0.000024913	0.000025090	-3.135%	197	-48.187%
2022-12-16	0.000026326	0.000026369	0.000025902	0.000025902	-4.649%	54,201	-49.811%
2022-12-12	0.000026283	0.000027364	0.000025937	0.000027165	+4.791%	11,310	-52.144%
2022-12-07	0.000026547	0.000026547	0.000025923	0.000025923	+0.387%	5,976	-49.851%
2022-12-05	0.000025500	0.000025823	0.000025500	0.000025823	+0.299%	25	-49.657%
2022-12-03	0.000025746	0.000025746	0.000025746	0.000025746	-2.255%	2,419	-49.507%
2022-11-29	0.000027383	0.000027383	0.000026340	0.000026340	-5.194%	33	-50.645%
2022-11-28	0.000027083	0.000029461	0.000026681	0.000027783	+3.494%	10,297	-53.209%
2022-11-27	0.000026874	0.000026874	0.000026845	0.000026845	-1.254%	1,195	-51.574%
2022-11-26	0.000026886	0.000027186	0.000026854	0.000027186	-5.499%	170	-52.181%
2022-11-24	0.000028806	0.000029539	0.000028460	0.000028768	+1.953%	1,443	-54.811%
2022-11-22	0.000028903	0.000028903	0.000028217	0.000028217	-3.824%	6,042	-53.928%
2022-11-21	0.000028499	0.000034494	0.000028499	0.000029339	+6.617%	47,845	-55.690%
2022-11-20	0.000028143	0.000029454	0.000027518	0.000027518	+0.695%	7,542	-52.758%
2022-11-19	0.000026438	0.000028139	0.000026433	0.000027328	+4.673%	15,260	-52.430%
2022-11-18	0.000026108	0.000026108	0.000026108	0.000026108	-1.461%	29	-50.207%
2022-11-17	0.000026301	0.000026495	0.000026301	0.000026495	+2.762%	2,993	-50.934%
2022-11-15	0.000025300	0.000025809	0.000025095	0.000025783	+5.357%	6,115	-49.579%
2022-11-14	0.000024640	0.000024640	0.000024472	0.000024472	-5.349%	184	-46.878%
2022-11-13	0.000025864	0.000026111	0.000025855	0.000025855	-0.424%	21	-49.720%
2022-11-10	0.000026662	0.000026662	0.000025965	0.000025965	+0.968%	330	-49.933%
2022-11-09	0.000026275	0.000027228	0.000025716	0.000025716	+2.275%	1,983	-49.448%
2022-11-08	0.000025442	0.000025588	0.000024818	0.000025144	+0.367%	1,128	-48.298%
2022-11-07	0.000025052	0.000025052	0.000025052	0.000025052	-0.437%	4	-48.108%
2022-11-05	0.000025162	0.000025162	0.000025162	0.000025162	+0.648%	392	-48.335%
2022-11-04	0.000025100	0.000025500	0.000025000	0.000025000	-1.575%	402	-48.000%
2022-11-03	0.000025300	0.000025400	0.000025300	0.000025400	+4.376%	200	-48.819%
2022-11-02	0.000024455	0.000024455	0.000024244	0.000024335	-1.490%	43,198	-46.579%
2022-10-30	0.000024703	0.000024703	0.000024703	0.000024703	+0.829%	264	-47.375%
2022-10-29	0.000025515	0.000025515	0.000024500	0.000024500	-3.338%	104	-46.939%
2022-10-27	0.000025346	0.000025346	0.000025346	0.000025346	+1.384%	1	-48.710%
2022-10-26	0.000025000	0.000025000	0.000025000	0.000025000	-9.584%	1	-48.000%
2022-10-25	0.000027650	0.000027650	0.000027650	0.000027650	-2.113%	100	-52.984%
2022-10-23	0.000028247	0.000028247	0.000028247	0.000028247	-0.265%	1	-53.977%
2022-10-22	0.000028322	0.000028322	0.000028322	0.000028322	-0.972%	2,921	-54.099%
2022-10-21	0.000028600	0.000028600	0.000028600	0.000028600	-0.829%	100	-54.545%
2022-10-20	0.000028839	0.000028839	0.000028839	0.000028839	-2.217%	27	-54.922%
2022-10-18	0.000029493	0.000029493	0.000029493	0.000029493	+1.651%	382	-55.922%
2022-10-14	0.000029548	0.000029548	0.000029014	0.000029014	-1.189%	62	-55.194%
2022-10-13	0.000030428	0.000030428	0.000029042	0.000029363	-5.241%	1,152	-55.727%
2022-10-10	0.000031650	0.000031800	0.000030987	0.000030987	+3.318%	17	-58.047%
2022-10-07	0.000029992	0.000029992	0.000029992	0.000029992	-0.156%	1	-56.655%
2022-10-06	0.000030324	0.000030324	0.000030039	0.000030039	-2.376%	7	-56.723%
2022-10-05	0.000030595	0.000030770	0.000030595	0.000030770	-0.610%	46	-57.751%
2022-10-04	0.000030959	0.000030959	0.000030959	0.000030959	-0.193%	1	-58.009%
2022-10-03	0.000030950	0.000032017	0.000030950	0.000031019	+1.768%	23	-58.090%
2022-09-30	0.000030571	0.000030571	0.000030480	0.000030480	-2.632%	110	-57.349%
2022-09-29	0.000030794	0.000031500	0.000030794	0.000031304	+4.361%	455	-58.472%
2022-09-28	0.000030542	0.000031333	0.000029996	0.000029996	-3.132%	347	-56.661%
2022-09-25	0.000030766	0.000031052	0.000030668	0.000030966	+0.327%	582	-58.018%
2022-09-24	0.000031530	0.000031830	0.000030865	0.000030865	-1.181%	130	-57.881%
2022-09-23	0.000031030	0.000031730	0.000031030	0.000031234	+0.908%	116	-58.379%
2022-09-22	0.000031158	0.000031904	0.000030953	0.000030953	+3.377%	345	-58.001%
2022-09-21	0.000029942	0.000029942	0.000029942	0.000029942	+1.426%	1	-56.583%
2022-09-20	0.000029684	0.000029684	0.000029521	0.000029521	-2.796%	191	-55.964%
2022-09-19	0.000030370	0.000030370	0.000030370	0.000030370	+1.233%	1	-57.195%
2022-09-18	0.000029351	0.000030000	0.000029351	0.000030000	+2.912%	13,871	-56.667%
2022-09-17	0.000029151	0.000029151	0.000029151	0.000029151	-0.342%	2	-55.405%
2022-09-16	0.000027960	0.000029349	0.000027799	0.000029251	+4.468%	27,007	-55.557%
2022-09-15	0.000027603	0.000028000	0.000027603	0.000028000	+3.535%	311	-53.571%
2022-09-13	0.000027094	0.000027094	0.000027044	0.000027044	+0.137%	688	-51.930%
2022-09-12	0.000027355	0.000027355	0.000027007	0.000027007	+2.048%	116	-51.864%
2022-09-11	0.000025887	0.000026465	0.000025844	0.000026465	+1.981%	25,204	-50.879%
2022-09-10	0.000026390	0.000026643	0.000025951	0.000025951	-1.507%	496	-49.906%
2022-09-09	0.000026348	0.000026348	0.000026348	0.000026348	-0.675%	10	-50.660%
2022-09-08	0.000026485	0.000026646	0.000026485	0.000026527	+1.364%	132	-50.993%
2022-09-07	0.000027300	0.000027300	0.000026170	0.000026170	+1.379%	403	-50.325%
2022-09-06	0.000026320	0.000026320	0.000025814	0.000025814	-8.148%	76	-49.640%
2022-09-04	0.000028104	0.000028104	0.000028104	0.000028104	+0.253%	23	-53.743%
2022-09-03	0.000028033	0.000028033	0.000028033	0.000028033	+0.700%	376	-53.626%

.dark-mode .Kq0lmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq0lmB{ color: #333333; background-color: white; border: 2px solid #333333; }XEMETHNEM / Ethereumcrypto HitBTC

XEMETH
NEM / Ethereum
crypto HitBTC