Dark

XEMETH
NEM / Ethereum
crypto

Inactive

Sep 10, 2025 6:12:00 AM EDT

0.00000065ETH+9.797%(+0.00000006)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.000000599	0.000000650	0.000000599	0.000000650	+9.797%	11	0.000%
2025-09-08	0.000000580	0.000000592	0.000000580	0.000000592	+7.052%	5	+9.797%
2025-09-02	0.000000553	0.000000553	0.000000553	0.000000553	+11.717%	1	+17.541%
2025-08-24	0.000000513	0.000000513	0.000000495	0.000000495	-5.894%	36	+31.313%
2025-08-22	0.000000550	0.000000550	0.000000526	0.000000526	-10.847%	10	+23.574%
2025-08-20	0.000000585	0.000000590	0.000000585	0.000000590	+10.280%	2	+10.169%
2025-08-18	0.000000558	0.000000558	0.000000535	0.000000535	-4.973%	18	+21.495%
2025-08-15	0.000000615	0.000000615	0.000000563	0.000000563	-1.054%	3	+15.453%
2025-08-13	0.000000577	0.000000577	0.000000569	0.000000569	-2.401%	3,519	+14.236%
2025-08-12	0.000000590	0.000000590	0.000000583	0.000000583	-4.583%	4	+11.492%
2025-08-10	0.000000629	0.000000629	0.000000611	0.000000611	-4.531%	2	+6.383%
2025-08-09	0.000000649	0.000000649	0.000000640	0.000000640	-1.538%	12	+1.563%
2025-08-08	0.000000650	0.000000650	0.000000650	0.000000650	-43.966%	467	0.000%
2025-07-23	0.000000914	0.000001281	0.000000914	0.000001160	+28.889%	3,257	-43.966%
2025-07-22	0.000000644	0.000000900	0.000000644	0.000000900	+51.007%	177	-27.778%
2025-07-21	0.000000610	0.000000610	0.000000596	0.000000596	-4.334%	18	+9.060%
2025-07-20	0.000000623	0.000000623	0.000000623	0.000000623	-2.198%	2	+4.334%
2025-07-19	0.000000637	0.000000637	0.000000637	0.000000637	0.000%	4	+2.041%
2025-07-17	0.000000644	0.000000644	0.000000637	0.000000637	-11.405%	2	+2.041%
2025-07-16	0.000000719	0.000000719	0.000000719	0.000000719	+7.635%	1	-9.597%
2025-07-12	0.000000669	0.000000669	0.000000668	0.000000668	-10.576%	3,000	-2.695%
2025-07-11	0.000000747	0.000000747	0.000000747	0.000000747	-5.919%	238	-12.985%
2025-07-10	0.000000794	0.000000794	0.000000794	0.000000794	-0.251%	264	-18.136%
2025-07-08	0.000000792	0.000000850	0.000000792	0.000000796	+2.445%	1,849	-18.342%
2025-07-05	0.000000638	0.000000777	0.000000614	0.000000777	+20.093%	26	-16.345%
2025-07-04	0.000000658	0.000000658	0.000000647	0.000000647	-2.118%	24	+0.464%
2025-07-03	0.000001051	0.000001051	0.000000661	0.000000661	-37.524%	3,805	-1.664%
2025-07-02	0.000001164	0.000001164	0.000001058	0.000001058	-9.881%	25	-38.563%
2025-07-01	0.000001485	0.000001485	0.000001174	0.000001174	-50.796%	912	-44.634%
2025-06-21	0.000002386	0.000002386	0.000002386	0.000002386	-25.438%	808	-72.758%
2025-06-19	0.000002042	0.000003200	0.000002042	0.000003200	+109.561%	52	-79.688%
2025-06-18	0.000001700	0.000001700	0.000001527	0.000001527	-13.680%	26	-57.433%
2025-06-17	0.000001838	0.000001838	0.000001769	0.000001769	-9.049%	1,680	-63.256%
2025-06-16	0.000001945	0.000001945	0.000001945	0.000001945	-2.750%	2	-66.581%
2025-06-15	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	4	-67.500%
2025-06-14	0.000002009	0.000002009	0.000002000	0.000002000	-2.296%	503	-67.500%
2025-06-13	0.000002253	0.000002253	0.000002047	0.000002047	-12.596%	11	-68.246%
2025-06-12	0.000002342	0.000002342	0.000002342	0.000002342	-4.291%	2	-72.246%
2025-06-11	0.000002483	0.000002483	0.000002447	0.000002447	-2.588%	7	-73.437%
2025-06-10	0.000002549	0.000002549	0.000002512	0.000002512	-3.086%	8	-74.124%
2025-06-09	0.000002648	0.000002648	0.000002592	0.000002592	-6.223%	6	-74.923%
2025-06-05	0.000002764	0.000002764	0.000002764	0.000002764	-25.297%	2	-76.483%
2025-06-03	0.000003500	0.000003700	0.000003500	0.000003700	+7.246%	5	-82.432%
2025-06-02	0.000002598	0.000003450	0.000002598	0.000003450	+30.041%	80	-81.159%
2025-06-01	0.000002812	0.000002812	0.000002653	0.000002653	-11.152%	732	-75.499%
2025-05-31	0.000003177	0.000003177	0.000002986	0.000002986	-15.769%	275	-78.232%
2025-05-30	0.000003545	0.000003545	0.000003545	0.000003545	-0.281%	4	-81.664%
2025-05-27	0.000003742	0.000003742	0.000003555	0.000003555	-14.993%	20	-81.716%
2025-05-25	0.000004182	0.000004182	0.000004182	0.000004182	0.000%	3	-84.457%
2025-05-24	0.000004500	0.000004500	0.000004182	0.000004182	-14.653%	30	-84.457%
2025-05-21	0.000005000	0.000005000	0.000004900	0.000004900	-3.258%	11	-86.735%
2025-05-20	0.000005065	0.000005065	0.000005065	0.000005065	-15.583%	11	-87.167%
2025-05-19	0.000007234	0.000007234	0.000006000	0.000006000	-26.462%	8	-89.167%
2025-05-09	0.000008356	0.000008356	0.000008159	0.000008159	-37.238%	3	-92.033%
2025-04-26	0.000012998	0.000013000	0.000012998	0.000013000	+52.528%	3,509	-95.000%
2025-04-23	0.000008357	0.000008523	0.000008357	0.000008523	-14.770%	3	-92.374%
2025-04-16	0.000010000	0.000010000	0.000010000	0.000010000	-11.040%	1	-93.500%
2025-04-11	0.000011133	0.000011241	0.000011133	0.000011241	+7.057%	18	-94.218%
2025-04-10	0.000010236	0.000010500	0.000010236	0.000010500	+18.017%	31	-93.810%
2025-04-06	0.000008357	0.000008897	0.000008357	0.000008897	+0.839%	3	-92.694%
2025-04-05	0.000008784	0.000008896	0.000008784	0.000008823	-13.022%	131	-92.633%
2025-03-10	0.000009805	0.000010144	0.000009805	0.000010144	+7.800%	3	-93.592%
2025-03-08	0.000009410	0.000009410	0.000009410	0.000009410	0.000%	1	-93.092%
2025-03-04	0.000009228	0.000009410	0.000009228	0.000009410	+13.606%	80	-93.092%
2025-03-02	0.000008590	0.000008590	0.000008283	0.000008283	-3.574%	161	-92.153%
2025-02-28	0.000008590	0.000008590	0.000008590	0.000008590	-1.502%	1	-92.433%
2025-02-26	0.000008365	0.000008732	0.000008159	0.000008721	-5.402%	17	-92.547%
2025-02-18	0.000008343	0.000009219	0.000008343	0.000009219	+5.468%	57	-92.949%
2025-02-14	0.000008548	0.000008741	0.000008548	0.000008741	+1.936%	62	-92.564%
2025-02-13	0.000008037	0.000008575	0.000008027	0.000008575	+15.379%	114	-92.420%
2025-02-03	0.000007218	0.000007432	0.000007218	0.000007432	+5.389%	37	-91.254%
2025-02-02	0.000007052	0.000007052	0.000007052	0.000007052	+0.370%	1	-90.783%
2025-01-31	0.000007253	0.000007253	0.000007026	0.000007026	-5.297%	504	-90.749%
2025-01-26	0.000007419	0.000007419	0.000007419	0.000007419	+1.533%	1	-91.239%
2025-01-24	0.000007307	0.000007307	0.000007307	0.000007307	-3.013%	1	-91.104%
2025-01-23	0.000007534	0.000007534	0.000007534	0.000007534	0.000%	1	-91.372%
2025-01-20	0.000007534	0.000007534	0.000007534	0.000007534	-5.316%	1	-91.372%
2024-12-22	0.000007957	0.000007957	0.000007957	0.000007957	+4.739%	4	-91.831%
2024-12-20	0.000007523	0.000007597	0.000007523	0.000007597	-11.219%	12	-91.444%
2024-12-13	0.000008557	0.000008557	0.000008557	0.000008557	+3.721%	5	-92.404%
2024-12-11	0.000008250	0.000008250	0.000008250	0.000008250	-18.623%	4	-92.121%
2024-12-05	0.000010138	0.000010138	0.000010138	0.000010138	+17.420%	5	-93.588%
2024-11-30	0.000008634	0.000008634	0.000008634	0.000008634	0.000%	1	-92.472%
2024-11-29	0.000007360	0.000008634	0.000007184	0.000008634	+1.243%	337	-92.472%
2024-11-26	0.000008489	0.000008528	0.000008489	0.000008528	+18.857%	5	-92.378%
2024-11-23	0.000007175	0.000007175	0.000007175	0.000007175	+8.269%	3,100	-90.941%
2024-11-20	0.000006627	0.000007182	0.000006626	0.000006627	-19.575%	6	-90.192%
2024-11-17	0.000006885	0.000008240	0.000006885	0.000008240	+9.735%	135	-92.112%
2024-10-04	0.000007333	0.000007509	0.000007333	0.000007509	+2.498%	401	-91.344%
2024-10-03	0.000007323	0.000007398	0.000007323	0.000007326	+15.243%	109	-91.127%
2024-09-03	0.000006357	0.000006357	0.000006357	0.000006357	+0.681%	100	-89.775%
2024-09-02	0.000006309	0.000006316	0.000006309	0.000006314	+0.302%	907	-89.705%
2024-08-31	0.000006295	0.000006295	0.000006295	0.000006295	-20.857%	69	-89.674%
2024-08-05	0.000008118	0.000008118	0.000006992	0.000007954	+5.870%	29	-91.828%
2024-08-01	0.000007513	0.000007513	0.000007513	0.000007513	+111.336%	731	-91.348%
2024-07-30	0.000006718	0.000007444	0.000003555	0.000003555	-44.618%	1,442	-81.716%
2024-07-29	0.000006382	0.000006445	0.000006382	0.000006419	+83.086%	621	-89.874%
2024-07-28	0.000005781	0.000005804	0.000003506	0.000003506	-31.988%	113	-81.460%
2024-07-25	0.000005105	0.000005155	0.000005105	0.000005155	+9.774%	20	-87.391%
2024-07-23	0.000004696	0.000004696	0.000004696	0.000004696	-7.083%	2	-86.158%
2024-07-22	0.000004813	0.000005054	0.000004813	0.000005054	+7.624%	35,709	-87.139%
2024-07-21	0.000004696	0.000004696	0.000003005	0.000004696	+56.169%	6	-86.158%
2024-07-19	0.000003007	0.000003007	0.000003007	0.000003007	-20.743%	2	-78.384%
2024-07-18	0.000003769	0.000004459	0.000003769	0.000003794	+26.256%	2,483	-82.868%
2024-07-17	0.000004033	0.000004868	0.000003005	0.000003005	-19.695%	16,982	-78.369%
2024-07-16	0.000004354	0.000004354	0.000003742	0.000003742	-5.838%	171	-82.630%
2024-07-13	0.000003974	0.000003974	0.000003974	0.000003974	-13.250%	3	-83.644%
2024-07-11	0.000004581	0.000004581	0.000004581	0.000004581	+4.637%	1	-85.811%
2024-06-16	0.000004769	0.000004769	0.000004378	0.000004378	-13.221%	495	-85.153%
2024-06-15	0.000005045	0.000005045	0.000005045	0.000005045	-4.577%	2	-87.116%
2024-06-07	0.000005287	0.000005287	0.000005287	0.000005287	-21.894%	104	-87.706%
2024-06-03	0.000008619	0.000008619	0.000006769	0.000006769	-32.310%	432	-90.397%
2024-05-23	0.000010000	0.000010000	0.000010000	0.000010000	-10.634%	100	-93.500%
2024-05-14	0.000011190	0.000011190	0.000011190	0.000011190	-7.536%	1	-94.191%
2024-04-19	0.000011988	0.000012102	0.000011988	0.000012102	+11.273%	60	-94.629%
2024-04-13	0.000010885	0.000010885	0.000010876	0.000010876	-12.085%	32	-94.024%
2024-04-12	0.000012522	0.000012550	0.000012371	0.000012371	-9.383%	335	-94.746%
2024-04-09	0.000013652	0.000013652	0.000013652	0.000013652	-10.555%	3,100	-95.239%
2024-03-16	0.000015013	0.000015263	0.000015013	0.000015263	+0.039%	51	-95.741%
2024-03-15	0.000013730	0.000015257	0.000013730	0.000015257	+16.359%	280	-95.740%
2024-03-09	0.000013461	0.000013461	0.000013112	0.000013112	+6.593%	283	-95.043%
2024-03-05	0.000012301	0.000012301	0.000012301	0.000012301	-14.231%	46	-94.716%
2024-03-04	0.000014342	0.000014342	0.000014342	0.000014342	+27.768%	9	-95.468%
2024-02-28	0.000011225	0.000011225	0.000011225	0.000011225	-12.714%	1	-94.209%
2024-02-20	0.000012860	0.000012860	0.000012860	0.000012860	-0.341%	2	-94.946%
2024-02-15	0.000013184	0.000013184	0.000012861	0.000012904	-8.612%	199	-94.963%
2024-02-09	0.000014120	0.000014120	0.000014120	0.000014120	-0.668%	1	-95.397%
2024-02-07	0.000014215	0.000014215	0.000014215	0.000014215	-5.240%	4	-95.427%
2024-02-05	0.000015001	0.000015001	0.000015001	0.000015001	-2.101%	15	-95.667%
2024-02-01	0.000015323	0.000015323	0.000015323	0.000015323	+0.982%	492	-95.758%
2024-01-31	0.000015174	0.000015174	0.000015174	0.000015174	-11.216%	99	-95.716%
2024-01-28	0.000017114	0.000017114	0.000017091	0.000017091	0.000%	167	-96.197%
2024-01-27	0.000017091	0.000017091	0.000017091	0.000017091	-6.836%	1	-96.197%
2024-01-26	0.000017945	0.000018345	0.000016686	0.000018345	-1.993%	36	-96.457%
2024-01-25	0.000022600	0.000022900	0.000018718	0.000018718	-16.809%	2,174	-96.527%
2024-01-24	0.000019900	0.000023486	0.000019900	0.000022500	+14.772%	1,771	-97.111%
2024-01-23	0.000019000	0.000020000	0.000019000	0.000019604	+4.733%	380	-96.684%
2024-01-22	0.000019000	0.000019800	0.000018718	0.000018718	+31.938%	691	-96.527%
2024-01-21	0.000018752	0.000019500	0.000014187	0.000014187	-12.829%	1,270	-95.418%
2024-01-20	0.000016167	0.000016275	0.000016167	0.000016275	-2.046%	12	-96.006%
2024-01-19	0.000016938	0.000019300	0.000016615	0.000016615	+0.697%	242	-96.088%
2024-01-18	0.000016500	0.000016500	0.000016498	0.000016500	+0.049%	9,564	-96.061%
2024-01-17	0.000016492	0.000016492	0.000016492	0.000016492	+25.214%	6	-96.059%
2024-01-11	0.000013171	0.000013171	0.000013171	0.000013171	-4.799%	8	-95.065%
2024-01-09	0.000013837	0.000013837	0.000013835	0.000013835	-2.018%	1,362	-95.302%
2024-01-08	0.000014162	0.000014162	0.000014120	0.000014120	-5.867%	2	-95.397%
2024-01-07	0.000015000	0.000015000	0.000015000	0.000015000	-17.113%	90	-95.667%
2024-01-04	0.000017924	0.000018097	0.000017924	0.000018097	+14.894%	366	-96.408%
2024-01-03	0.000016029	0.000016029	0.000015751	0.000015751	-6.887%	64	-95.873%
2023-12-27	0.000016916	0.000016916	0.000016916	0.000016916	-2.854%	10	-96.157%
2023-12-25	0.000017413	0.000017413	0.000017413	0.000017413	+1.091%	206	-96.267%
2023-12-24	0.000017225	0.000017225	0.000017225	0.000017225	-1.006%	156	-96.226%
2023-12-23	0.000017401	0.000017401	0.000017400	0.000017400	+3.571%	598	-96.264%
2023-12-20	0.000016776	0.000016900	0.000016776	0.000016800	-0.415%	1,236	-96.131%
2023-12-19	0.000016604	0.000016870	0.000016555	0.000016870	+1.897%	994	-96.147%
2023-12-18	0.000016556	0.000016556	0.000016556	0.000016556	-4.943%	122	-96.074%
2023-12-16	0.000017418	0.000017418	0.000017417	0.000017417	-3.704%	15,081	-96.268%
2023-12-15	0.000017850	0.000018087	0.000017850	0.000018087	+7.943%	150	-96.406%
2023-12-13	0.000016756	0.000016756	0.000016756	0.000016756	+1.459%	23	-96.121%
2023-12-04	0.000016515	0.000016515	0.000016515	0.000016515	-11.769%	1	-96.064%
2023-11-21	0.000019000	0.000019200	0.000018718	0.000018718	0.000%	175	-96.527%
2023-11-20	0.000019200	0.000020037	0.000018718	0.000018718	-2.000%	371	-96.527%
2023-11-19	0.000018999	0.000019100	0.000018999	0.000019100	+0.537%	79	-96.597%
2023-11-18	0.000018998	0.000018998	0.000018998	0.000018998	-0.005%	21	-96.579%
2023-11-17	0.000018998	0.000018999	0.000018998	0.000018999	+8.473%	39	-96.579%
2023-11-14	0.000017515	0.000017515	0.000017515	0.000017515	-0.011%	1	-96.289%
2023-11-12	0.000017517	0.000017517	0.000017517	0.000017517	-2.899%	37	-96.289%
2023-11-10	0.000017382	0.000018142	0.000017382	0.000018040	+0.011%	28,793	-96.397%
2023-11-09	0.000019000	0.000023500	0.000016958	0.000018038	-5.063%	22,564	-96.396%
2023-11-08	0.000018400	0.000019000	0.000018400	0.000019000	+8.342%	317	-96.579%
2023-11-06	0.000017276	0.000017537	0.000017276	0.000017537	0.000%	40	-96.294%
2023-11-01	0.000017276	0.000017537	0.000017276	0.000017537	0.000%	43	-96.294%
2023-10-31	0.000017037	0.000017802	0.000016291	0.000017537	+2.935%	170	-96.294%
2023-10-30	0.000017037	0.000018037	0.000016784	0.000017037	+3.024%	498	-96.185%
2023-10-29	0.000016537	0.000016537	0.000016537	0.000016537	+3.118%	20	-96.069%
2023-10-27	0.000016037	0.000016037	0.000016037	0.000016037	+1.506%	20	-95.947%
2023-10-25	0.000016037	0.000016037	0.000015799	0.000015799	0.000%	40	-95.886%
2023-10-24	0.000016291	0.000016291	0.000015799	0.000015799	-3.020%	21	-95.886%
2023-10-23	0.000016291	0.000016291	0.000016291	0.000016291	-2.937%	19	-96.010%
2023-10-22	0.000016785	0.000016785	0.000016784	0.000016784	-2.949%	319	-96.127%
2023-10-21	0.000017037	0.000017332	0.000017037	0.000017294	+3.039%	13,028	-96.241%
2023-10-18	0.000016784	0.000016784	0.000016784	0.000016784	-1.485%	20	-96.127%
2023-10-17	0.000016470	0.000017037	0.000016470	0.000017037	+4.541%	41	-96.185%
2023-10-16	0.000016318	0.000016346	0.000016297	0.000016297	-1.867%	1,122	-96.012%
2023-10-15	0.000016537	0.000016607	0.000016537	0.000016607	+3.425%	1,462	-96.086%
2023-10-13	0.000016037	0.000016057	0.000015978	0.000016057	+0.816%	205	-95.952%
2023-10-11	0.000016119	0.000016129	0.000015799	0.000015927	-0.686%	15,998	-95.919%
2023-10-10	0.000016037	0.000016037	0.000016037	0.000016037	0.000%	10	-95.947%
2023-10-08	0.000016037	0.000016037	0.000016037	0.000016037	+1.506%	18	-95.947%
2023-10-07	0.000015799	0.000015799	0.000015799	0.000015799	0.000%	1	-95.886%
2023-10-06	0.000016037	0.000016804	0.000015799	0.000015799	+0.804%	155	-95.886%
2023-10-03	0.000015673	0.000015673	0.000015673	0.000015673	-6.974%	13,780	-95.853%
2023-10-02	0.000016427	0.000016848	0.000016393	0.000016848	+1.525%	253	-96.142%
2023-09-22	0.000016595	0.000016595	0.000016595	0.000016595	+9.300%	100	-96.083%
2023-09-11	0.000015183	0.000015183	0.000015183	0.000015183	-3.058%	1,765	-95.719%
2023-09-04	0.000015500	0.000015662	0.000015500	0.000015662	+1.550%	78	-95.850%
2023-09-03	0.000015423	0.000015423	0.000015423	0.000015423	+4.612%	3	-95.786%
2023-09-01	0.000014743	0.000014743	0.000014743	0.000014743	-3.848%	22	-95.591%
2023-08-31	0.000015333	0.000015333	0.000015333	0.000015333	+3.728%	23	-95.761%
2023-08-30	0.000014620	0.000014782	0.000014620	0.000014782	-0.478%	1,282	-95.603%
2023-08-28	0.000014961	0.000014961	0.000014853	0.000014853	-0.782%	76	-95.624%
2023-08-25	0.000015230	0.000015250	0.000014970	0.000014970	-1.038%	16,609	-95.658%
2023-08-24	0.000015020	0.000015127	0.000014830	0.000015127	+0.212%	1,770	-95.703%
2023-08-23	0.000015060	0.000015095	0.000014910	0.000015095	+1.384%	3,140	-95.694%
2023-08-21	0.000014740	0.000014889	0.000014620	0.000014889	-1.664%	1,971	-95.634%
2023-08-20	0.000014970	0.000015840	0.000014920	0.000015141	+1.129%	223	-95.707%
2023-08-18	0.000014630	0.000014972	0.000014580	0.000014972	+0.666%	247	-95.659%
2023-08-17	0.000014550	0.000014873	0.000013970	0.000014873	+2.927%	1,659	-95.630%
2023-08-16	0.000015300	0.000015300	0.000014450	0.000014450	-7.874%	1,914	-95.502%
2023-08-15	0.000015660	0.000015685	0.000014610	0.000015685	+0.032%	12,330	-95.856%
2023-08-14	0.000015700	0.000015700	0.000015680	0.000015680	-1.576%	581	-95.855%
2023-08-13	0.000015931	0.000015931	0.000015931	0.000015931	+1.213%	252	-95.920%
2023-08-12	0.000015740	0.000015740	0.000015740	0.000015740	-0.882%	116	-95.870%
2023-08-11	0.000015880	0.000015880	0.000015880	0.000015880	-2.108%	218	-95.907%
2023-08-10	0.000015940	0.000016222	0.000015940	0.000016222	+0.167%	5,554	-95.993%
2023-08-09	0.000015870	0.000016195	0.000015870	0.000016195	+2.215%	295	-95.986%
2023-08-08	0.000016030	0.000016030	0.000015560	0.000015844	-1.834%	683	-95.898%
2023-08-07	0.000016660	0.000016920	0.000016110	0.000016140	+0.774%	3,491	-95.973%
2023-08-06	0.000015880	0.000016016	0.000015880	0.000016016	-1.337%	436	-95.942%
2023-08-04	0.000016233	0.000016233	0.000016233	0.000016233	+0.142%	5,814	-95.996%
2023-08-03	0.000016220	0.000016220	0.000015750	0.000016210	-1.038%	1,104	-95.990%
2023-08-02	0.000016560	0.000016560	0.000016380	0.000016380	+1.230%	1,361	-96.032%
2023-08-01	0.000016420	0.000016460	0.000016181	0.000016181	+0.929%	722	-95.983%
2023-07-31	0.000016032	0.000016032	0.000016032	0.000016032	+0.401%	313	-95.946%
2023-07-30	0.000015770	0.000015968	0.000015770	0.000015968	-1.735%	1,580	-95.929%
2023-07-29	0.000015500	0.000016250	0.000015500	0.000016250	+4.127%	1,769	-96.000%
2023-07-28	0.000015606	0.000015606	0.000015606	0.000015606	-0.013%	32	-95.835%
2023-07-26	0.000015280	0.000015645	0.000015280	0.000015608	+1.482%	202	-95.835%
2023-07-25	0.000015380	0.000015380	0.000015380	0.000015380	-0.026%	164	-95.774%
2023-07-24	0.000015840	0.000015840	0.000014750	0.000015384	-4.150%	10,295	-95.775%
2023-07-23	0.000016050	0.000016050	0.000016050	0.000016050	+0.062%	203	-95.950%
2023-07-22	0.000015960	0.000016040	0.000015960	0.000016040	+2.446%	1,807	-95.948%
2023-07-21	0.000015530	0.000015657	0.000015530	0.000015657	+0.552%	66	-95.849%
2023-07-20	0.000015480	0.000015571	0.000015480	0.000015571	-0.537%	1,195	-95.826%
2023-07-19	0.000015239	0.000015655	0.000015239	0.000015655	+1.768%	291	-95.848%
2023-07-18	0.000015383	0.000015383	0.000015383	0.000015383	-2.038%	45	-95.775%
2023-07-17	0.000015593	0.000015703	0.000015593	0.000015703	-0.298%	547	-95.861%
2023-07-16	0.000015670	0.000015750	0.000015670	0.000015750	+6.527%	2,752	-95.873%
2023-07-13	0.000016530	0.000016530	0.000014785	0.000014785	-9.456%	6,199	-95.604%
2023-07-12	0.000015490	0.000020241	0.000015490	0.000016329	+5.984%	33,440	-96.019%
2023-07-11	0.000014660	0.000015407	0.000014660	0.000015407	+5.592%	3,626	-95.781%
2023-07-10	0.000014651	0.000014651	0.000014574	0.000014591	-1.406%	30,759	-95.545%
2023-07-08	0.000014799	0.000014799	0.000014799	0.000014799	+0.081%	6	-95.608%
2023-07-06	0.000014787	0.000014787	0.000014787	0.000014787	-3.119%	2	-95.604%
2023-07-05	0.000015120	0.000015263	0.000015100	0.000015263	-1.542%	894	-95.741%
2023-07-04	0.000015390	0.000015540	0.000015390	0.000015502	+0.997%	3,087	-95.807%
2023-07-03	0.000015040	0.000015349	0.000015040	0.000015349	+0.821%	1,549	-95.765%
2023-07-02	0.000015010	0.000015224	0.000015010	0.000015224	-9.532%	155	-95.730%
2023-07-01	0.000015790	0.000016828	0.000015790	0.000016828	+11.260%	382	-96.137%
2023-06-30	0.000015130	0.000015130	0.000015125	0.000015125	+1.062%	842	-95.702%
2023-06-29	0.000014836	0.000014966	0.000014836	0.000014966	+0.897%	6,006	-95.657%
2023-06-28	0.000014833	0.000014833	0.000014833	0.000014833	-4.990%	1	-95.618%
2023-06-27	0.000015360	0.000015612	0.000015360	0.000015612	-0.693%	1,168	-95.837%
2023-06-24	0.000015370	0.000015830	0.000015325	0.000015721	+3.021%	21,111	-95.865%
2023-06-23	0.000015190	0.000015260	0.000015190	0.000015260	+2.354%	405	-95.740%
2023-06-21	0.000014330	0.000014909	0.000014290	0.000014909	+3.895%	1,467	-95.640%
2023-06-20	0.000014520	0.000014520	0.000014320	0.000014350	-2.738%	7,584	-95.470%
2023-06-19	0.000014650	0.000014773	0.000014510	0.000014754	-3.367%	10,050	-95.594%
2023-06-17	0.000015000	0.000015268	0.000015000	0.000015268	+0.646%	3,826	-95.743%
2023-06-16	0.000015170	0.000015170	0.000015170	0.000015170	-2.230%	156	-95.715%
2023-06-15	0.000015518	0.000015569	0.000015430	0.000015516	+4.064%	3,659	-95.811%
2023-06-14	0.000014910	0.000014910	0.000014910	0.000014910	-2.185%	3,061	-95.641%
2023-06-13	0.000015410	0.000015410	0.000015020	0.000015243	+0.389%	484	-95.736%
2023-06-10	0.000015060	0.000015184	0.000012897	0.000015184	-3.410%	46,839	-95.719%
2023-06-07	0.000016050	0.000016050	0.000015720	0.000015720	-2.135%	2,529	-95.865%
2023-06-06	0.000016160	0.000016160	0.000016063	0.000016063	-3.929%	344	-95.953%
2023-06-05	0.000017280	0.000017280	0.000016720	0.000016720	-0.358%	401	-96.112%
2023-05-30	0.000017070	0.000017380	0.000016780	0.000016780	-0.238%	4,566	-96.126%
2023-05-29	0.000017000	0.000017100	0.000015440	0.000016820	+0.119%	196,719	-96.136%
2023-05-25	0.000016800	0.000016800	0.000016800	0.000016800	-2.834%	1,453	-96.131%
2023-05-24	0.000017320	0.000017320	0.000017290	0.000017290	-1.538%	1,086	-96.241%
2023-05-22	0.000017560	0.000017560	0.000017560	0.000017560	-3.591%	80	-96.298%
2023-05-19	0.000018214	0.000018214	0.000018214	0.000018214	+2.846%	25	-96.431%
2023-05-17	0.000017710	0.000017710	0.000017710	0.000017710	-2.155%	1,315	-96.330%
2023-05-16	0.000018460	0.000018460	0.000018100	0.000018100	-0.424%	159	-96.409%
2023-05-15	0.000018177	0.000018177	0.000018177	0.000018177	+0.983%	906	-96.424%
2023-05-11	0.000018000	0.000018000	0.000018000	0.000018000	-0.111%	1,559	-96.389%
2023-05-10	0.000017390	0.000018020	0.000017390	0.000018020	+1.693%	700	-96.393%
2023-05-09	0.000017340	0.000018100	0.000016010	0.000017720	-2.851%	38,355	-96.332%
2023-05-08	0.000017810	0.000018240	0.000016710	0.000018240	-1.192%	5,114	-96.436%
2023-05-07	0.000018460	0.000018460	0.000018460	0.000018460	-0.173%	997	-96.479%
2023-05-06	0.000018740	0.000018740	0.000018492	0.000018492	+1.093%	883	-96.485%
2023-05-05	0.000018340	0.000018402	0.000018060	0.000018292	+0.561%	563	-96.447%
2023-05-03	0.000018190	0.000018190	0.000018190	0.000018190	-8.593%	80	-96.427%
2023-05-01	0.000019900	0.000019900	0.000019900	0.000019900	+5.069%	17,037	-96.734%
2023-04-30	0.000019350	0.000019350	0.000018890	0.000018940	-0.640%	1,196	-96.568%
2023-04-28	0.000019251	0.000019251	0.000019062	0.000019062	-0.982%	2,097	-96.590%
2023-04-27	0.000019287	0.000019287	0.000019251	0.000019251	-0.218%	414	-96.624%
2023-04-26	0.000019520	0.000019710	0.000018120	0.000019293	-1.667%	10,641	-96.631%
2023-04-24	0.000019620	0.000019620	0.000019620	0.000019620	+0.425%	236	-96.687%
2023-04-23	0.000019590	0.000019598	0.000019537	0.000019537	-0.123%	10,647	-96.673%
2023-04-20	0.000019629	0.000019629	0.000019202	0.000019561	-0.346%	5,504	-96.677%
2023-04-19	0.000019654	0.000019676	0.000019629	0.000019629	-0.168%	313	-96.689%
2023-04-18	0.000019700	0.000019700	0.000019662	0.000019662	-0.193%	33,490	-96.694%
2023-04-17	0.000019230	0.000019821	0.000019230	0.000019700	-0.117%	7,412	-96.701%
2023-04-14	0.000020140	0.000020193	0.000016000	0.000019723	-2.909%	109,129	-96.704%
2023-04-13	0.000020230	0.000020660	0.000016440	0.000020314	-1.513%	60,537	-96.800%
2023-04-12	0.000021000	0.000021096	0.000018510	0.000020626	-3.527%	50,908	-96.849%
2023-04-11	0.000019890	0.000021500	0.000019890	0.000021380	+4.907%	80,688	-96.960%
2023-04-10	0.000021370	0.000021370	0.000020380	0.000020380	-5.024%	3,371	-96.811%
2023-04-09	0.000020580	0.000022354	0.000020580	0.000021458	-4.201%	25,592	-96.971%
2023-04-08	0.000020660	0.000023704	0.000019800	0.000022399	+13.355%	89,314	-97.098%
2023-04-07	0.000019820	0.000021350	0.000017700	0.000019760	-0.604%	12,203	-96.711%
2023-04-06	0.000020350	0.000021570	0.000019880	0.000019880	-5.925%	19,420	-96.730%
2023-04-05	0.000021180	0.000021385	0.000019260	0.000021132	-1.349%	47,959	-96.924%
2023-04-04	0.000020450	0.000021790	0.000019250	0.000021421	-1.851%	9,416	-96.966%
2023-04-03	0.000019650	0.000021963	0.000017240	0.000021825	-0.791%	34,884	-97.022%
2023-04-02	0.000020590	0.000023000	0.000017430	0.000021999	+10.326%	27,445	-97.045%
2023-04-01	0.000020020	0.000021960	0.000019140	0.000019940	+9.440%	28,418	-96.740%
2023-03-31	0.000020740	0.000021040	0.000016650	0.000018220	-16.195%	38,941	-96.432%
2023-03-29	0.000021741	0.000021741	0.000021741	0.000021741	+2.591%	756	-97.010%
2023-03-28	0.000021330	0.000021330	0.000021192	0.000021192	-0.647%	515	-96.933%
2023-03-27	0.000021960	0.000021960	0.000020760	0.000021330	-1.524%	4,580	-96.953%
2023-03-26	0.000021660	0.000021660	0.000021660	0.000021660	+3.885%	204	-96.999%
2023-03-25	0.000020870	0.000020870	0.000020850	0.000020850	-6.389%	1,105	-96.882%
2023-03-24	0.000022273	0.000022273	0.000022273	0.000022273	+3.547%	3,239	-97.082%
2023-03-23	0.000021510	0.000021510	0.000021510	0.000021510	-2.076%	6,120	-96.978%
2023-03-22	0.000022260	0.000022260	0.000021510	0.000021966	-0.426%	8,765	-97.041%
2023-03-21	0.000021810	0.000022140	0.000021497	0.000022060	+0.823%	4,422	-97.053%
2023-03-20	0.000022230	0.000022230	0.000021880	0.000021880	-2.756%	1,042	-97.029%
2023-03-18	0.000022680	0.000023210	0.000022310	0.000022500	+2.180%	6,338	-97.111%
2023-03-17	0.000022340	0.000022340	0.000022020	0.000022020	-2.046%	6,814	-97.048%
2023-03-16	0.000022380	0.000022480	0.000022380	0.000022480	-3.874%	420	-97.109%
2023-03-15	0.000023720	0.000023783	0.000023380	0.000023386	+0.026%	566	-97.221%
2023-03-14	0.000023000	0.000024083	0.000011100	0.000023380	+2.593%	14,506	-97.220%
2023-03-13	0.000022770	0.000023168	0.000022770	0.000022789	-1.081%	24,439	-97.148%
2023-03-12	0.000022750	0.000023049	0.000021000	0.000023038	+4.718%	42,313	-97.179%
2023-03-11	0.000023190	0.000023627	0.000022000	0.000022000	-8.268%	2,083	-97.045%
2023-03-10	0.000023320	0.000024183	0.000023146	0.000023983	-0.208%	715	-97.290%
2023-03-09	0.000023810	0.000024033	0.000023350	0.000024033	+1.977%	2,341	-97.295%
2023-03-08	0.000024780	0.000024830	0.000023567	0.000023567	-5.615%	8,799	-97.242%
2023-03-07	0.000025600	0.000025799	0.000024920	0.000024969	-5.158%	1,754	-97.397%
2023-03-06	0.000026760	0.000026912	0.000025249	0.000026327	+2.559%	6,156	-97.531%
2023-03-05	0.000025870	0.000026091	0.000025360	0.000025670	-1.614%	3,477	-97.468%
2023-03-04	0.000026430	0.000027072	0.000026090	0.000026091	-3.624%	2,619	-97.509%
2023-03-03	0.000028040	0.000029036	0.000026270	0.000027072	-7.211%	1,921	-97.599%
2023-03-02	0.000026210	0.000030700	0.000026210	0.000029176	-5.020%	4,611	-97.772%
2023-03-01	0.000027670	0.000034238	0.000026330	0.000030718	-6.774%	3,555	-97.884%
2023-02-28	0.000030980	0.000033382	0.000026090	0.000032950	-9.416%	13,768	-98.027%
2023-02-27	0.000025280	0.000036954	0.000025280	0.000036375	+45.210%	117,505	-98.213%
2023-02-26	0.000025440	0.000025440	0.000025050	0.000025050	-1.587%	4,706	-97.405%
2023-02-24	0.000025550	0.000025690	0.000025060	0.000025454	-0.180%	18,936	-97.446%
2023-02-23	0.000025790	0.000025790	0.000025500	0.000025500	-2.820%	171	-97.451%
2023-02-22	0.000025970	0.000027240	0.000025970	0.000026240	-8.117%	6,256	-97.523%
2023-02-21	0.000025750	0.000029410	0.000025374	0.000028558	+11.173%	10,014	-97.724%
2023-02-20	0.000024960	0.000025710	0.000024791	0.000025688	+4.270%	5,039	-97.470%
2023-02-19	0.000024426	0.000024636	0.000024426	0.000024636	+6.696%	90	-97.362%
2023-02-18	0.000024190	0.000024190	0.000023090	0.000023090	-4.067%	3,081	-97.185%
2023-02-17	0.000023865	0.000024069	0.000023865	0.000024069	-1.518%	4,509	-97.299%
2023-02-16	0.000024440	0.000024440	0.000024440	0.000024440	+2.465%	6,256	-97.340%
2023-02-15	0.000024160	0.000024350	0.000023852	0.000023852	-0.865%	2,762	-97.275%
2023-02-14	0.000024110	0.000024110	0.000024060	0.000024060	-3.602%	3,546	-97.298%
2023-02-13	0.000024930	0.000024959	0.000024930	0.000024959	+0.322%	3,052	-97.396%
2023-02-11	0.000024879	0.000024879	0.000024879	0.000024879	+0.246%	8,195	-97.387%
2023-02-10	0.000024816	0.000024908	0.000024816	0.000024818	+0.230%	12,537	-97.381%
2023-02-09	0.000025810	0.000026007	0.000024598	0.000024761	-0.398%	21,711	-97.375%
2023-02-08	0.000025120	0.000025378	0.000024460	0.000024860	-2.525%	4,731	-97.385%
2023-02-07	0.000023550	0.000026007	0.000022130	0.000025504	+4.179%	4,025	-97.451%
2023-02-06	0.000024832	0.000025020	0.000024481	0.000024481	-1.789%	13,264	-97.345%
2023-02-05	0.000024610	0.000025733	0.000024492	0.000024927	+3.085%	33,941	-97.392%
2023-02-04	0.000024290	0.000024290	0.000024181	0.000024181	-0.128%	11,231	-97.312%
2023-02-03	0.000024010	0.000024470	0.000024010	0.000024212	+5.224%	3,227	-97.315%
2023-02-02	0.000023540	0.000023540	0.000023010	0.000023010	-3.453%	1,642	-97.175%
2023-02-01	0.000023220	0.000024180	0.000023220	0.000023833	+3.348%	638	-97.273%
2023-01-31	0.000023380	0.000023380	0.000023014	0.000023061	-2.305%	30,362	-97.181%
2023-01-30	0.000024010	0.000024440	0.000023463	0.000023605	-7.894%	66,584	-97.246%
2023-01-29	0.000024110	0.000025628	0.000024110	0.000025628	+3.976%	3,709	-97.464%
2023-01-28	0.000024000	0.000024671	0.000022000	0.000024648	-0.789%	27,030	-97.363%
2023-01-27	0.000023920	0.000025820	0.000023920	0.000024844	+4.059%	157,812	-97.384%
2023-01-26	0.000024460	0.000024610	0.000023734	0.000023875	-2.483%	35,452	-97.277%

.dark-mode .jqL88f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqL88f{ color: #333333; background-color: white; border: 2px solid #333333; }XEMETHNEM / Ethereumcrypto

XEMETH
NEM / Ethereum
crypto