XEMETH
NEM / Ethereum
cryptoComposite
InactiveSep 9, 2025 8:00:00 PM EDT
0.00000065ETH+9.797%(+0.00000006)
XEMETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | 0.000000599 | 0.000000650 | 0.000000599 | 0.000000650 | +9.797% | 11 | 0.000% |
| 2025-09-08 | 0.000000580 | 0.000000592 | 0.000000580 | 0.000000592 | +7.052% | 5 | +9.797% |
| 2025-09-02 | 0.000000553 | 0.000000553 | 0.000000553 | 0.000000553 | +11.717% | 1 | +17.541% |
| 2025-08-24 | 0.000000513 | 0.000000513 | 0.000000495 | 0.000000495 | -5.894% | 36 | +31.313% |
| 2025-08-22 | 0.000000550 | 0.000000550 | 0.000000526 | 0.000000526 | -10.847% | 10 | +23.574% |
| 2025-08-20 | 0.000000585 | 0.000000590 | 0.000000585 | 0.000000590 | +10.280% | 2 | +10.169% |
| 2025-08-18 | 0.000000558 | 0.000000558 | 0.000000535 | 0.000000535 | -4.973% | 18 | +21.495% |
| 2025-08-15 | 0.000000615 | 0.000000615 | 0.000000563 | 0.000000563 | -1.054% | 3 | +15.453% |
| 2025-08-13 | 0.000000577 | 0.000000577 | 0.000000569 | 0.000000569 | -2.401% | 3,519 | +14.236% |
| 2025-08-12 | 0.000000590 | 0.000000590 | 0.000000583 | 0.000000583 | -4.583% | 4 | +11.492% |
| 2025-08-10 | 0.000000629 | 0.000000629 | 0.000000611 | 0.000000611 | -4.531% | 2 | +6.383% |
| 2025-08-09 | 0.000000649 | 0.000000649 | 0.000000640 | 0.000000640 | -1.538% | 12 | +1.563% |
| 2025-08-08 | 0.000000650 | 0.000000650 | 0.000000650 | 0.000000650 | -43.966% | 467 | 0.000% |
| 2025-07-23 | 0.000000914 | 0.000001281 | 0.000000914 | 0.000001160 | +28.889% | 3,257 | -43.966% |
| 2025-07-22 | 0.000000644 | 0.000000900 | 0.000000644 | 0.000000900 | +51.007% | 177 | -27.778% |
| 2025-07-21 | 0.000000610 | 0.000000610 | 0.000000596 | 0.000000596 | -4.334% | 18 | +9.060% |
| 2025-07-20 | 0.000000623 | 0.000000623 | 0.000000623 | 0.000000623 | -2.198% | 2 | +4.334% |
| 2025-07-19 | 0.000000637 | 0.000000637 | 0.000000637 | 0.000000637 | 0.000% | 4 | +2.041% |
| 2025-07-17 | 0.000000644 | 0.000000644 | 0.000000637 | 0.000000637 | -11.405% | 2 | +2.041% |
| 2025-07-16 | 0.000000719 | 0.000000719 | 0.000000719 | 0.000000719 | +7.635% | 1 | -9.597% |
| 2025-07-12 | 0.000000669 | 0.000000669 | 0.000000668 | 0.000000668 | -10.576% | 3,000 | -2.695% |
| 2025-07-11 | 0.000000747 | 0.000000747 | 0.000000747 | 0.000000747 | -5.919% | 238 | -12.985% |
| 2025-07-10 | 0.000000794 | 0.000000794 | 0.000000794 | 0.000000794 | -0.251% | 264 | -18.136% |
| 2025-07-08 | 0.000000792 | 0.000000850 | 0.000000792 | 0.000000796 | +2.445% | 1,849 | -18.342% |
| 2025-07-05 | 0.000000638 | 0.000000777 | 0.000000614 | 0.000000777 | +20.093% | 26 | -16.345% |
| 2025-07-04 | 0.000000658 | 0.000000658 | 0.000000647 | 0.000000647 | -2.118% | 24 | +0.464% |
| 2025-07-03 | 0.000001051 | 0.000001051 | 0.000000661 | 0.000000661 | -37.524% | 3,805 | -1.664% |
| 2025-07-02 | 0.000001164 | 0.000001164 | 0.000001058 | 0.000001058 | -9.881% | 25 | -38.563% |
| 2025-07-01 | 0.000001485 | 0.000001485 | 0.000001174 | 0.000001174 | -50.796% | 912 | -44.634% |
| 2025-06-21 | 0.000002386 | 0.000002386 | 0.000002386 | 0.000002386 | -25.437% | 808 | -72.758% |
| 2025-06-19 | 0.000002042 | 0.000003200 | 0.000002042 | 0.000003200 | +109.561% | 52 | -79.688% |
| 2025-06-18 | 0.000001700 | 0.000001700 | 0.000001527 | 0.000001527 | -13.680% | 26 | -57.433% |
| 2025-06-17 | 0.000001838 | 0.000001838 | 0.000001769 | 0.000001769 | -9.049% | 1,680 | -63.256% |
| 2025-06-16 | 0.000001945 | 0.000001945 | 0.000001945 | 0.000001945 | -2.750% | 2 | -66.581% |
| 2025-06-15 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000% | 4 | -67.500% |
| 2025-06-14 | 0.000002009 | 0.000002009 | 0.000002000 | 0.000002000 | -2.296% | 503 | -67.500% |
| 2025-06-13 | 0.000002253 | 0.000002253 | 0.000002047 | 0.000002047 | -12.596% | 11 | -68.246% |
| 2025-06-12 | 0.000002342 | 0.000002342 | 0.000002342 | 0.000002342 | -4.291% | 2 | -72.246% |
| 2025-06-11 | 0.000002483 | 0.000002483 | 0.000002447 | 0.000002447 | -2.588% | 7 | -73.437% |
| 2025-06-10 | 0.000002549 | 0.000002549 | 0.000002512 | 0.000002512 | -3.086% | 8 | -74.124% |
| 2025-06-09 | 0.000002648 | 0.000002648 | 0.000002592 | 0.000002592 | -6.223% | 6 | -74.923% |
| 2025-06-05 | 0.000002764 | 0.000002764 | 0.000002764 | 0.000002764 | -25.297% | 2 | -76.483% |
| 2025-06-03 | 0.000003500 | 0.000003700 | 0.000003500 | 0.000003700 | +7.246% | 5 | -82.432% |
| 2025-06-02 | 0.000002598 | 0.000003450 | 0.000002598 | 0.000003450 | +30.041% | 80 | -81.159% |
| 2025-06-01 | 0.000002812 | 0.000002812 | 0.000002653 | 0.000002653 | -11.152% | 732 | -75.499% |
| 2025-05-31 | 0.000003177 | 0.000003177 | 0.000002986 | 0.000002986 | -15.769% | 275 | -78.232% |
| 2025-05-30 | 0.000003545 | 0.000003545 | 0.000003545 | 0.000003545 | -0.281% | 4 | -81.664% |
| 2025-05-27 | 0.000003742 | 0.000003742 | 0.000003555 | 0.000003555 | -14.993% | 20 | -81.716% |
| 2025-05-25 | 0.000004182 | 0.000004182 | 0.000004182 | 0.000004182 | 0.000% | 3 | -84.457% |
| 2025-05-24 | 0.000004500 | 0.000004500 | 0.000004182 | 0.000004182 | -14.653% | 30 | -84.457% |
| 2025-05-21 | 0.000005000 | 0.000005000 | 0.000004900 | 0.000004900 | -3.258% | 11 | -86.735% |
| 2025-05-20 | 0.000005065 | 0.000005065 | 0.000005065 | 0.000005065 | -15.583% | 11 | -87.167% |
| 2025-05-19 | 0.000007234 | 0.000007234 | 0.000006000 | 0.000006000 | -26.462% | 8 | -89.167% |
| 2025-05-09 | 0.000008356 | 0.000008356 | 0.000008159 | 0.000008159 | -37.238% | 3 | -92.033% |
| 2025-04-26 | 0.000012998 | 0.000013000 | 0.000012998 | 0.000013000 | +52.528% | 3,509 | -95.000% |
| 2025-04-23 | 0.000008357 | 0.000008523 | 0.000008357 | 0.000008523 | -14.770% | 3 | -92.374% |
| 2025-04-16 | 0.000010000 | 0.000010000 | 0.000010000 | 0.000010000 | -11.040% | 1 | -93.500% |
| 2025-04-11 | 0.000011133 | 0.000011241 | 0.000011133 | 0.000011241 | +7.057% | 18 | -94.218% |
| 2025-04-10 | 0.000010236 | 0.000010500 | 0.000010236 | 0.000010500 | +18.017% | 31 | -93.810% |
| 2025-04-06 | 0.000008357 | 0.000008897 | 0.000008357 | 0.000008897 | +0.839% | 3 | -92.694% |
| 2025-04-05 | 0.000008784 | 0.000008896 | 0.000008784 | 0.000008823 | -13.022% | 131 | -92.633% |
| 2025-03-10 | 0.000009805 | 0.000010144 | 0.000009805 | 0.000010144 | +7.800% | 3 | -93.592% |
| 2025-03-08 | 0.000009410 | 0.000009410 | 0.000009410 | 0.000009410 | 0.000% | 1 | -93.092% |
| 2025-03-04 | 0.000009228 | 0.000009410 | 0.000009228 | 0.000009410 | +13.606% | 80 | -93.092% |
| 2025-03-02 | 0.000008590 | 0.000008590 | 0.000008283 | 0.000008283 | -3.574% | 161 | -92.153% |
| 2025-02-28 | 0.000008590 | 0.000008590 | 0.000008590 | 0.000008590 | -1.502% | 1 | -92.433% |
| 2025-02-26 | 0.000008365 | 0.000008732 | 0.000008159 | 0.000008721 | -5.402% | 17 | -92.547% |
| 2025-02-18 | 0.000008343 | 0.000009219 | 0.000008343 | 0.000009219 | +5.468% | 57 | -92.949% |
| 2025-02-14 | 0.000008548 | 0.000008741 | 0.000008548 | 0.000008741 | +1.936% | 62 | -92.564% |
| 2025-02-13 | 0.000008037 | 0.000008575 | 0.000008027 | 0.000008575 | +15.379% | 114 | -92.420% |
| 2025-02-03 | 0.000007218 | 0.000007432 | 0.000007218 | 0.000007432 | +5.389% | 37 | -91.254% |
| 2025-02-02 | 0.000007052 | 0.000007052 | 0.000007052 | 0.000007052 | +0.370% | 1 | -90.783% |
| 2025-01-31 | 0.000007253 | 0.000007253 | 0.000007026 | 0.000007026 | -5.297% | 504 | -90.749% |
| 2025-01-26 | 0.000007419 | 0.000007419 | 0.000007419 | 0.000007419 | +1.533% | 1 | -91.239% |
| 2025-01-24 | 0.000007307 | 0.000007307 | 0.000007307 | 0.000007307 | -3.013% | 1 | -91.104% |
| 2025-01-23 | 0.000007534 | 0.000007534 | 0.000007534 | 0.000007534 | 0.000% | 1 | -91.372% |
| 2025-01-20 | 0.000007534 | 0.000007534 | 0.000007534 | 0.000007534 | -5.316% | 1 | -91.372% |
| 2024-12-22 | 0.000007957 | 0.000007957 | 0.000007957 | 0.000007957 | +4.739% | 4 | -91.831% |
| 2024-12-20 | 0.000007523 | 0.000007597 | 0.000007523 | 0.000007597 | -11.219% | 12 | -91.444% |
| 2024-12-13 | 0.000008557 | 0.000008557 | 0.000008557 | 0.000008557 | +3.721% | 5 | -92.404% |
| 2024-12-11 | 0.000008250 | 0.000008250 | 0.000008250 | 0.000008250 | -18.623% | 4 | -92.121% |
| 2024-12-05 | 0.000010138 | 0.000010138 | 0.000010138 | 0.000010138 | +17.420% | 5 | -93.588% |
| 2024-11-30 | 0.000008634 | 0.000008634 | 0.000008634 | 0.000008634 | 0.000% | 1 | -92.472% |
| 2024-11-29 | 0.000007360 | 0.000008634 | 0.000007184 | 0.000008634 | +1.243% | 337 | -92.472% |
| 2024-11-26 | 0.000008489 | 0.000008528 | 0.000008489 | 0.000008528 | +18.857% | 5 | -92.378% |
| 2024-11-23 | 0.000007175 | 0.000007175 | 0.000007175 | 0.000007175 | +8.269% | 3,100 | -90.941% |
| 2024-11-20 | 0.000006627 | 0.000007182 | 0.000006626 | 0.000006627 | -19.575% | 6 | -90.192% |
| 2024-11-17 | 0.000006885 | 0.000008240 | 0.000006885 | 0.000008240 | +9.735% | 135 | -92.112% |
| 2024-10-04 | 0.000007333 | 0.000007509 | 0.000007333 | 0.000007509 | +2.498% | 401 | -91.344% |
| 2024-10-03 | 0.000007323 | 0.000007398 | 0.000007323 | 0.000007326 | +15.243% | 109 | -91.127% |
| 2024-09-03 | 0.000006357 | 0.000006357 | 0.000006357 | 0.000006357 | +0.681% | 100 | -89.775% |
| 2024-09-02 | 0.000006309 | 0.000006316 | 0.000006309 | 0.000006314 | +0.302% | 907 | -89.705% |
| 2024-08-31 | 0.000006295 | 0.000006295 | 0.000006295 | 0.000006295 | -20.857% | 69 | -89.674% |
| 2024-08-05 | 0.000008118 | 0.000008118 | 0.000006992 | 0.000007954 | +5.870% | 29 | -91.828% |
| 2024-08-01 | 0.000007513 | 0.000007513 | 0.000007513 | 0.000007513 | +111.336% | 731 | -91.348% |
| 2024-07-30 | 0.000006718 | 0.000007444 | 0.000003555 | 0.000003555 | -44.618% | 1,442 | -81.716% |
| 2024-07-29 | 0.000006382 | 0.000006445 | 0.000006382 | 0.000006419 | +83.086% | 621 | -89.874% |
| 2024-07-28 | 0.000005781 | 0.000005804 | 0.000003506 | 0.000003506 | -31.988% | 113 | -81.460% |
| 2024-07-25 | 0.000005105 | 0.000005155 | 0.000005105 | 0.000005155 | +9.774% | 20 | -87.391% |
| 2024-07-23 | 0.000004696 | 0.000004696 | 0.000004696 | 0.000004696 | -7.083% | 2 | -86.158% |
| 2024-07-22 | 0.000004813 | 0.000005054 | 0.000004813 | 0.000005054 | +7.624% | 35,709 | -87.139% |
| 2024-07-21 | 0.000004696 | 0.000004696 | 0.000003005 | 0.000004696 | +56.169% | 6 | -86.158% |
| 2024-07-19 | 0.000003007 | 0.000003007 | 0.000003007 | 0.000003007 | -20.743% | 2 | -78.384% |
| 2024-07-18 | 0.000003769 | 0.000004459 | 0.000003769 | 0.000003794 | +26.256% | 2,483 | -82.868% |
| 2024-07-17 | 0.000004033 | 0.000004868 | 0.000003005 | 0.000003005 | -19.695% | 16,982 | -78.369% |
| 2024-07-16 | 0.000004354 | 0.000004354 | 0.000003742 | 0.000003742 | -5.838% | 171 | -82.630% |
| 2024-07-13 | 0.000003974 | 0.000003974 | 0.000003974 | 0.000003974 | -13.250% | 3 | -83.644% |
| 2024-07-11 | 0.000004581 | 0.000004581 | 0.000004581 | 0.000004581 | +4.637% | 1 | -85.811% |
| 2024-06-16 | 0.000004769 | 0.000004769 | 0.000004378 | 0.000004378 | -13.221% | 495 | -85.153% |
| 2024-06-15 | 0.000005045 | 0.000005045 | 0.000005045 | 0.000005045 | -4.577% | 2 | -87.116% |
| 2024-06-07 | 0.000005287 | 0.000005287 | 0.000005287 | 0.000005287 | -21.894% | 104 | -87.706% |
| 2024-06-03 | 0.000008619 | 0.000008619 | 0.000006769 | 0.000006769 | -32.310% | 432 | -90.397% |
| 2024-05-23 | 0.000010000 | 0.000010000 | 0.000010000 | 0.000010000 | -10.634% | 100 | -93.500% |
| 2024-05-14 | 0.000011190 | 0.000011190 | 0.000011190 | 0.000011190 | -7.536% | 1 | -94.191% |
| 2024-04-19 | 0.000011988 | 0.000012102 | 0.000011988 | 0.000012102 | +11.273% | 60 | -94.629% |
| 2024-04-13 | 0.000010885 | 0.000010885 | 0.000010876 | 0.000010876 | -12.085% | 32 | -94.024% |
| 2024-04-12 | 0.000012522 | 0.000012550 | 0.000012371 | 0.000012371 | -9.383% | 335 | -94.746% |
| 2024-04-09 | 0.000013652 | 0.000013652 | 0.000013652 | 0.000013652 | -10.555% | 3,100 | -95.239% |
| 2024-03-16 | 0.000015013 | 0.000015263 | 0.000015013 | 0.000015263 | +0.039% | 51 | -95.741% |
| 2024-03-15 | 0.000013730 | 0.000015257 | 0.000013730 | 0.000015257 | +16.359% | 280 | -95.740% |
| 2024-03-09 | 0.000013461 | 0.000013461 | 0.000013112 | 0.000013112 | +6.593% | 283 | -95.043% |
| 2024-03-05 | 0.000012301 | 0.000012301 | 0.000012301 | 0.000012301 | -14.231% | 46 | -94.716% |
| 2024-03-04 | 0.000014342 | 0.000014342 | 0.000014342 | 0.000014342 | +27.768% | 9 | -95.468% |
| 2024-02-28 | 0.000011225 | 0.000011225 | 0.000011225 | 0.000011225 | -12.714% | 1 | -94.209% |
| 2024-02-20 | 0.000012860 | 0.000012860 | 0.000012860 | 0.000012860 | -0.341% | 2 | -94.946% |
| 2024-02-15 | 0.000013184 | 0.000013184 | 0.000012861 | 0.000012904 | -8.612% | 199 | -94.963% |
| 2024-02-09 | 0.000014120 | 0.000014120 | 0.000014120 | 0.000014120 | -0.668% | 1 | -95.397% |
| 2024-02-07 | 0.000014215 | 0.000014215 | 0.000014215 | 0.000014215 | -5.240% | 4 | -95.427% |
| 2024-02-05 | 0.000015001 | 0.000015001 | 0.000015001 | 0.000015001 | -2.101% | 15 | -95.667% |
| 2024-02-01 | 0.000015323 | 0.000015323 | 0.000015323 | 0.000015323 | +0.982% | 492 | -95.758% |
| 2024-01-31 | 0.000015174 | 0.000015174 | 0.000015174 | 0.000015174 | -11.216% | 99 | -95.716% |
| 2024-01-28 | 0.000017114 | 0.000017114 | 0.000017091 | 0.000017091 | 0.000% | 167 | -96.197% |
| 2024-01-27 | 0.000017091 | 0.000017091 | 0.000017091 | 0.000017091 | -6.836% | 1 | -96.197% |
| 2024-01-26 | 0.000017945 | 0.000018345 | 0.000016686 | 0.000018345 | -1.993% | 36 | -96.457% |
| 2024-01-25 | 0.000022600 | 0.000022900 | 0.000018718 | 0.000018718 | -16.809% | 2,174 | -96.527% |
| 2024-01-24 | 0.000019900 | 0.000023486 | 0.000019900 | 0.000022500 | +14.772% | 1,771 | -97.111% |
| 2024-01-23 | 0.000019000 | 0.000020000 | 0.000019000 | 0.000019604 | +4.733% | 380 | -96.684% |
| 2024-01-22 | 0.000019000 | 0.000019800 | 0.000018718 | 0.000018718 | +31.938% | 691 | -96.527% |
| 2024-01-21 | 0.000018752 | 0.000019500 | 0.000014187 | 0.000014187 | -12.829% | 1,270 | -95.418% |
| 2024-01-20 | 0.000016167 | 0.000016275 | 0.000016167 | 0.000016275 | -2.046% | 12 | -96.006% |
| 2024-01-19 | 0.000016938 | 0.000019300 | 0.000016615 | 0.000016615 | +0.697% | 242 | -96.088% |
| 2024-01-18 | 0.000016500 | 0.000016500 | 0.000016498 | 0.000016500 | +0.049% | 9,564 | -96.061% |
| 2024-01-17 | 0.000016492 | 0.000016492 | 0.000016492 | 0.000016492 | +25.214% | 6 | -96.059% |
| 2024-01-11 | 0.000013171 | 0.000013171 | 0.000013171 | 0.000013171 | -4.799% | 8 | -95.065% |
| 2024-01-09 | 0.000013837 | 0.000013837 | 0.000013835 | 0.000013835 | -2.018% | 1,362 | -95.302% |
| 2024-01-08 | 0.000014162 | 0.000014162 | 0.000014120 | 0.000014120 | -5.867% | 2 | -95.397% |
| 2024-01-07 | 0.000015000 | 0.000015000 | 0.000015000 | 0.000015000 | -17.113% | 90 | -95.667% |
| 2024-01-04 | 0.000017924 | 0.000018097 | 0.000017924 | 0.000018097 | +14.894% | 366 | -96.408% |
| 2024-01-03 | 0.000016029 | 0.000016029 | 0.000015751 | 0.000015751 | -6.887% | 64 | -95.873% |
| 2023-12-27 | 0.000016916 | 0.000016916 | 0.000016916 | 0.000016916 | -2.854% | 10 | -96.157% |
| 2023-12-25 | 0.000017413 | 0.000017413 | 0.000017413 | 0.000017413 | +1.091% | 206 | -96.267% |
| 2023-12-24 | 0.000017225 | 0.000017225 | 0.000017225 | 0.000017225 | -1.006% | 156 | -96.226% |
| 2023-12-23 | 0.000017401 | 0.000017401 | 0.000017400 | 0.000017400 | +3.571% | 598 | -96.264% |
| 2023-12-20 | 0.000016776 | 0.000016900 | 0.000016776 | 0.000016800 | -0.415% | 1,236 | -96.131% |
| 2023-12-19 | 0.000016604 | 0.000016870 | 0.000016555 | 0.000016870 | +1.897% | 994 | -96.147% |
| 2023-12-18 | 0.000016556 | 0.000016556 | 0.000016556 | 0.000016556 | -4.943% | 122 | -96.074% |
| 2023-12-16 | 0.000017418 | 0.000017418 | 0.000017417 | 0.000017417 | -3.704% | 15,081 | -96.268% |
| 2023-12-15 | 0.000017850 | 0.000018087 | 0.000017850 | 0.000018087 | +7.943% | 150 | -96.406% |
| 2023-12-13 | 0.000016756 | 0.000016756 | 0.000016756 | 0.000016756 | +1.459% | 23 | -96.121% |
| 2023-12-04 | 0.000016515 | 0.000016515 | 0.000016515 | 0.000016515 | -11.769% | 1 | -96.064% |
| 2023-11-21 | 0.000019000 | 0.000019200 | 0.000018718 | 0.000018718 | 0.000% | 175 | -96.527% |
| 2023-11-20 | 0.000019200 | 0.000020037 | 0.000018718 | 0.000018718 | -2.000% | 371 | -96.527% |
| 2023-11-19 | 0.000018999 | 0.000019100 | 0.000018999 | 0.000019100 | +0.537% | 79 | -96.597% |
| 2023-11-18 | 0.000018998 | 0.000018998 | 0.000018998 | 0.000018998 | -0.005% | 21 | -96.579% |
| 2023-11-17 | 0.000018998 | 0.000018999 | 0.000018998 | 0.000018999 | +8.473% | 39 | -96.579% |
| 2023-11-14 | 0.000017515 | 0.000017515 | 0.000017515 | 0.000017515 | -0.011% | 1 | -96.289% |
| 2023-11-12 | 0.000017517 | 0.000017517 | 0.000017517 | 0.000017517 | -2.899% | 37 | -96.289% |
| 2023-11-10 | 0.000017382 | 0.000018142 | 0.000017382 | 0.000018040 | +0.011% | 28,793 | -96.397% |
| 2023-11-09 | 0.000019000 | 0.000023500 | 0.000016958 | 0.000018038 | -5.063% | 22,564 | -96.396% |
| 2023-11-08 | 0.000018400 | 0.000019000 | 0.000018400 | 0.000019000 | +8.342% | 317 | -96.579% |
| 2023-11-06 | 0.000017276 | 0.000017537 | 0.000017276 | 0.000017537 | 0.000% | 40 | -96.294% |
| 2023-11-01 | 0.000017276 | 0.000017537 | 0.000017276 | 0.000017537 | 0.000% | 43 | -96.294% |
| 2023-10-31 | 0.000017037 | 0.000017802 | 0.000016291 | 0.000017537 | +2.935% | 170 | -96.294% |
| 2023-10-30 | 0.000017037 | 0.000018037 | 0.000016784 | 0.000017037 | +3.024% | 498 | -96.185% |
| 2023-10-29 | 0.000016537 | 0.000016537 | 0.000016537 | 0.000016537 | +3.118% | 20 | -96.069% |
| 2023-10-27 | 0.000016037 | 0.000016037 | 0.000016037 | 0.000016037 | +1.506% | 20 | -95.947% |
| 2023-10-25 | 0.000016037 | 0.000016037 | 0.000015799 | 0.000015799 | 0.000% | 40 | -95.886% |
| 2023-10-24 | 0.000016291 | 0.000016291 | 0.000015799 | 0.000015799 | -3.020% | 21 | -95.886% |
| 2023-10-23 | 0.000016291 | 0.000016291 | 0.000016291 | 0.000016291 | -2.937% | 19 | -96.010% |
| 2023-10-22 | 0.000016785 | 0.000016785 | 0.000016784 | 0.000016784 | -2.949% | 319 | -96.127% |
| 2023-10-21 | 0.000017037 | 0.000017332 | 0.000017037 | 0.000017294 | +3.039% | 13,028 | -96.241% |
| 2023-10-18 | 0.000016784 | 0.000016784 | 0.000016784 | 0.000016784 | -1.485% | 20 | -96.127% |
| 2023-10-17 | 0.000016470 | 0.000017037 | 0.000016470 | 0.000017037 | +4.541% | 41 | -96.185% |
| 2023-10-16 | 0.000016318 | 0.000016346 | 0.000016297 | 0.000016297 | -1.867% | 1,122 | -96.012% |
| 2023-10-15 | 0.000016537 | 0.000016607 | 0.000016537 | 0.000016607 | +3.425% | 1,462 | -96.086% |
| 2023-10-13 | 0.000016037 | 0.000016057 | 0.000015978 | 0.000016057 | +0.816% | 205 | -95.952% |
| 2023-10-11 | 0.000016119 | 0.000016129 | 0.000015799 | 0.000015927 | -0.686% | 15,998 | -95.919% |
| 2023-10-10 | 0.000016037 | 0.000016037 | 0.000016037 | 0.000016037 | 0.000% | 10 | -95.947% |
| 2023-10-08 | 0.000016037 | 0.000016037 | 0.000016037 | 0.000016037 | +1.506% | 18 | -95.947% |
| 2023-10-07 | 0.000015799 | 0.000015799 | 0.000015799 | 0.000015799 | 0.000% | 1 | -95.886% |
| 2023-10-06 | 0.000016037 | 0.000016804 | 0.000015799 | 0.000015799 | +0.804% | 155 | -95.886% |
| 2023-10-03 | 0.000015673 | 0.000015673 | 0.000015673 | 0.000015673 | -6.974% | 13,780 | -95.853% |
| 2023-10-02 | 0.000016427 | 0.000016848 | 0.000016393 | 0.000016848 | +1.525% | 253 | -96.142% |
| 2023-09-22 | 0.000016595 | 0.000016595 | 0.000016595 | 0.000016595 | +9.300% | 100 | -96.083% |
| 2023-09-11 | 0.000015183 | 0.000015183 | 0.000015183 | 0.000015183 | -3.058% | 1,765 | -95.719% |
| 2023-09-04 | 0.000015500 | 0.000015662 | 0.000015500 | 0.000015662 | +1.550% | 78 | -95.850% |
| 2023-09-03 | 0.000015423 | 0.000015423 | 0.000015423 | 0.000015423 | +4.612% | 3 | -95.786% |
| 2023-09-01 | 0.000014743 | 0.000014743 | 0.000014743 | 0.000014743 | -3.848% | 22 | -95.591% |
| 2023-08-31 | 0.000015333 | 0.000015333 | 0.000015333 | 0.000015333 | +3.728% | 23 | -95.761% |
| 2023-08-30 | 0.000014620 | 0.000014782 | 0.000014620 | 0.000014782 | -0.478% | 1,282 | -95.603% |
| 2023-08-28 | 0.000014961 | 0.000014961 | 0.000014853 | 0.000014853 | -0.782% | 76 | -95.624% |
| 2023-08-25 | 0.000015230 | 0.000015250 | 0.000014970 | 0.000014970 | -1.038% | 16,609 | -95.658% |
| 2023-08-24 | 0.000015020 | 0.000015127 | 0.000014830 | 0.000015127 | +0.212% | 1,770 | -95.703% |
| 2023-08-23 | 0.000015060 | 0.000015095 | 0.000014910 | 0.000015095 | +1.384% | 3,140 | -95.694% |
| 2023-08-21 | 0.000014740 | 0.000014889 | 0.000014620 | 0.000014889 | -1.664% | 1,971 | -95.634% |
| 2023-08-20 | 0.000014970 | 0.000015840 | 0.000014920 | 0.000015141 | +1.129% | 223 | -95.707% |
| 2023-08-18 | 0.000014630 | 0.000014972 | 0.000014580 | 0.000014972 | +0.666% | 247 | -95.659% |
| 2023-08-17 | 0.000014550 | 0.000014873 | 0.000013970 | 0.000014873 | +2.927% | 1,659 | -95.630% |
| 2023-08-16 | 0.000015300 | 0.000015300 | 0.000014450 | 0.000014450 | -7.874% | 1,914 | -95.502% |
| 2023-08-15 | 0.000015660 | 0.000015685 | 0.000014610 | 0.000015685 | +0.032% | 12,330 | -95.856% |
| 2023-08-14 | 0.000015700 | 0.000015700 | 0.000015680 | 0.000015680 | -1.576% | 581 | -95.855% |
| 2023-08-13 | 0.000015931 | 0.000015931 | 0.000015931 | 0.000015931 | +1.213% | 252 | -95.920% |
| 2023-08-12 | 0.000015740 | 0.000015740 | 0.000015740 | 0.000015740 | -0.882% | 116 | -95.870% |
| 2023-08-11 | 0.000015880 | 0.000015880 | 0.000015880 | 0.000015880 | -2.108% | 218 | -95.907% |
| 2023-08-10 | 0.000015940 | 0.000016222 | 0.000015940 | 0.000016222 | +0.167% | 5,554 | -95.993% |
| 2023-08-09 | 0.000015870 | 0.000016195 | 0.000015870 | 0.000016195 | +2.215% | 295 | -95.986% |
| 2023-08-08 | 0.000016030 | 0.000016030 | 0.000015560 | 0.000015844 | -1.834% | 683 | -95.898% |
| 2023-08-07 | 0.000016660 | 0.000016920 | 0.000016110 | 0.000016140 | +0.774% | 3,491 | -95.973% |
| 2023-08-06 | 0.000015880 | 0.000016016 | 0.000015880 | 0.000016016 | -1.337% | 436 | -95.942% |
| 2023-08-04 | 0.000016233 | 0.000016233 | 0.000016233 | 0.000016233 | +0.142% | 5,814 | -95.996% |
| 2023-08-03 | 0.000016220 | 0.000016220 | 0.000015750 | 0.000016210 | -1.038% | 1,104 | -95.990% |
| 2023-08-02 | 0.000016560 | 0.000016560 | 0.000016380 | 0.000016380 | +1.230% | 1,361 | -96.032% |
| 2023-08-01 | 0.000016420 | 0.000016460 | 0.000016181 | 0.000016181 | +0.929% | 722 | -95.983% |
| 2023-07-31 | 0.000016032 | 0.000016032 | 0.000016032 | 0.000016032 | +0.401% | 313 | -95.946% |
| 2023-07-30 | 0.000015770 | 0.000015968 | 0.000015770 | 0.000015968 | -1.735% | 1,580 | -95.929% |
| 2023-07-29 | 0.000015500 | 0.000016250 | 0.000015500 | 0.000016250 | +4.127% | 1,769 | -96.000% |
| 2023-07-28 | 0.000015606 | 0.000015606 | 0.000015606 | 0.000015606 | -0.013% | 32 | -95.835% |
| 2023-07-26 | 0.000015280 | 0.000015645 | 0.000015280 | 0.000015608 | +1.482% | 202 | -95.835% |
| 2023-07-25 | 0.000015380 | 0.000015380 | 0.000015380 | 0.000015380 | -0.026% | 164 | -95.774% |
| 2023-07-24 | 0.000015840 | 0.000015840 | 0.000014750 | 0.000015384 | -4.150% | 10,295 | -95.775% |
| 2023-07-23 | 0.000016050 | 0.000016050 | 0.000016050 | 0.000016050 | +0.062% | 203 | -95.950% |
| 2023-07-22 | 0.000015960 | 0.000016040 | 0.000015960 | 0.000016040 | +2.446% | 1,807 | -95.948% |
| 2023-07-21 | 0.000015530 | 0.000015657 | 0.000015530 | 0.000015657 | +0.552% | 66 | -95.849% |
| 2023-07-20 | 0.000015480 | 0.000015571 | 0.000015480 | 0.000015571 | -0.537% | 1,195 | -95.826% |
| 2023-07-19 | 0.000015239 | 0.000015655 | 0.000015239 | 0.000015655 | +1.768% | 291 | -95.848% |
| 2023-07-18 | 0.000015383 | 0.000015383 | 0.000015383 | 0.000015383 | -2.038% | 45 | -95.775% |
| 2023-07-17 | 0.000015593 | 0.000015703 | 0.000015593 | 0.000015703 | -0.298% | 547 | -95.861% |
| 2023-07-16 | 0.000015670 | 0.000015750 | 0.000015670 | 0.000015750 | +6.527% | 2,752 | -95.873% |
| 2023-07-13 | 0.000016530 | 0.000016530 | 0.000014785 | 0.000014785 | -9.456% | 6,199 | -95.604% |
| 2023-07-12 | 0.000015490 | 0.000020241 | 0.000015490 | 0.000016329 | +5.984% | 33,440 | -96.019% |
| 2023-07-11 | 0.000014660 | 0.000015407 | 0.000014660 | 0.000015407 | +5.592% | 3,626 | -95.781% |
| 2023-07-10 | 0.000014651 | 0.000014651 | 0.000014574 | 0.000014591 | -1.406% | 30,759 | -95.545% |
| 2023-07-08 | 0.000014799 | 0.000014799 | 0.000014799 | 0.000014799 | +0.081% | 6 | -95.608% |
| 2023-07-06 | 0.000014787 | 0.000014787 | 0.000014787 | 0.000014787 | -3.119% | 2 | -95.604% |
| 2023-07-05 | 0.000015120 | 0.000015263 | 0.000015100 | 0.000015263 | -1.542% | 894 | -95.741% |
| 2023-07-04 | 0.000015390 | 0.000015540 | 0.000015390 | 0.000015502 | +0.997% | 3,087 | -95.807% |
| 2023-07-03 | 0.000015040 | 0.000015349 | 0.000015040 | 0.000015349 | +0.821% | 1,549 | -95.765% |
| 2023-07-02 | 0.000015010 | 0.000015224 | 0.000015010 | 0.000015224 | -9.532% | 155 | -95.730% |
| 2023-07-01 | 0.000015790 | 0.000016828 | 0.000015790 | 0.000016828 | +11.260% | 382 | -96.137% |
| 2023-06-30 | 0.000015130 | 0.000015130 | 0.000015125 | 0.000015125 | +1.062% | 842 | -95.702% |
| 2023-06-29 | 0.000014836 | 0.000014966 | 0.000014836 | 0.000014966 | +0.897% | 6,006 | -95.657% |
| 2023-06-28 | 0.000014833 | 0.000014833 | 0.000014833 | 0.000014833 | -4.990% | 1 | -95.618% |
| 2023-06-27 | 0.000015360 | 0.000015612 | 0.000015360 | 0.000015612 | -0.693% | 1,168 | -95.837% |
| 2023-06-24 | 0.000015370 | 0.000015830 | 0.000015325 | 0.000015721 | +3.021% | 21,111 | -95.865% |
| 2023-06-23 | 0.000015190 | 0.000015260 | 0.000015190 | 0.000015260 | +2.354% | 405 | -95.740% |
| 2023-06-21 | 0.000014330 | 0.000014909 | 0.000014290 | 0.000014909 | +3.895% | 1,467 | -95.640% |
| 2023-06-20 | 0.000014520 | 0.000014520 | 0.000014320 | 0.000014350 | -2.738% | 7,584 | -95.470% |
| 2023-06-19 | 0.000014650 | 0.000014773 | 0.000014510 | 0.000014754 | -3.367% | 10,050 | -95.594% |
| 2023-06-17 | 0.000015000 | 0.000015268 | 0.000015000 | 0.000015268 | +0.646% | 3,826 | -95.743% |
| 2023-06-16 | 0.000015170 | 0.000015170 | 0.000015170 | 0.000015170 | -2.230% | 156 | -95.715% |
| 2023-06-15 | 0.000015518 | 0.000015569 | 0.000015430 | 0.000015516 | +4.064% | 3,659 | -95.811% |
| 2023-06-14 | 0.000014910 | 0.000014910 | 0.000014910 | 0.000014910 | -2.185% | 3,061 | -95.641% |
| 2023-06-13 | 0.000015410 | 0.000015410 | 0.000015020 | 0.000015243 | +0.389% | 484 | -95.736% |
| 2023-06-10 | 0.000015060 | 0.000015184 | 0.000012897 | 0.000015184 | -3.410% | 46,839 | -95.719% |
| 2023-06-07 | 0.000016050 | 0.000016050 | 0.000015720 | 0.000015720 | -2.135% | 2,529 | -95.865% |
| 2023-06-06 | 0.000016160 | 0.000016160 | 0.000016063 | 0.000016063 | -3.929% | 344 | -95.953% |
| 2023-06-05 | 0.000017280 | 0.000017280 | 0.000016720 | 0.000016720 | -0.358% | 401 | -96.112% |
| 2023-05-30 | 0.000017070 | 0.000017380 | 0.000016780 | 0.000016780 | -0.238% | 4,566 | -96.126% |
| 2023-05-29 | 0.000017000 | 0.000017100 | 0.000015440 | 0.000016820 | +0.119% | 196,719 | -96.136% |
| 2023-05-25 | 0.000016800 | 0.000016800 | 0.000016800 | 0.000016800 | -2.834% | 1,453 | -96.131% |
| 2023-05-24 | 0.000017320 | 0.000017320 | 0.000017290 | 0.000017290 | -1.538% | 1,086 | -96.241% |
| 2023-05-22 | 0.000017560 | 0.000017560 | 0.000017560 | 0.000017560 | -3.591% | 80 | -96.298% |
| 2023-05-19 | 0.000018214 | 0.000018214 | 0.000018214 | 0.000018214 | +2.846% | 25 | -96.431% |
| 2023-05-17 | 0.000017710 | 0.000017710 | 0.000017710 | 0.000017710 | -2.155% | 1,315 | -96.330% |
| 2023-05-16 | 0.000018460 | 0.000018460 | 0.000018100 | 0.000018100 | -0.424% | 159 | -96.409% |
| 2023-05-15 | 0.000018177 | 0.000018177 | 0.000018177 | 0.000018177 | +0.983% | 906 | -96.424% |
| 2023-05-11 | 0.000018000 | 0.000018000 | 0.000018000 | 0.000018000 | -0.111% | 1,559 | -96.389% |
| 2023-05-10 | 0.000017390 | 0.000018020 | 0.000017390 | 0.000018020 | +1.693% | 700 | -96.393% |
| 2023-05-09 | 0.000017340 | 0.000018100 | 0.000016010 | 0.000017720 | -2.851% | 38,355 | -96.332% |
| 2023-05-08 | 0.000017810 | 0.000018240 | 0.000016710 | 0.000018240 | -1.192% | 5,114 | -96.436% |
| 2023-05-07 | 0.000018460 | 0.000018460 | 0.000018460 | 0.000018460 | -0.173% | 997 | -96.479% |
| 2023-05-06 | 0.000018740 | 0.000018740 | 0.000018492 | 0.000018492 | +1.093% | 883 | -96.485% |
| 2023-05-05 | 0.000018340 | 0.000018402 | 0.000018060 | 0.000018292 | +0.561% | 563 | -96.447% |
| 2023-05-03 | 0.000018190 | 0.000018190 | 0.000018190 | 0.000018190 | -8.593% | 80 | -96.427% |
| 2023-05-01 | 0.000019900 | 0.000019900 | 0.000019900 | 0.000019900 | +5.069% | 17,037 | -96.734% |
| 2023-04-30 | 0.000019350 | 0.000019350 | 0.000018890 | 0.000018940 | -0.640% | 1,196 | -96.568% |
| 2023-04-28 | 0.000019251 | 0.000019251 | 0.000019062 | 0.000019062 | -0.982% | 2,097 | -96.590% |
| 2023-04-27 | 0.000019287 | 0.000019287 | 0.000019251 | 0.000019251 | -0.218% | 414 | -96.624% |
| 2023-04-26 | 0.000019520 | 0.000019710 | 0.000018120 | 0.000019293 | -1.667% | 10,641 | -96.631% |
| 2023-04-24 | 0.000019620 | 0.000019620 | 0.000019620 | 0.000019620 | +0.425% | 236 | -96.687% |
| 2023-04-23 | 0.000019590 | 0.000019598 | 0.000019537 | 0.000019537 | -0.123% | 10,647 | -96.673% |
| 2023-04-20 | 0.000019629 | 0.000019629 | 0.000019202 | 0.000019561 | -0.346% | 5,504 | -96.677% |
| 2023-04-19 | 0.000019654 | 0.000019676 | 0.000019629 | 0.000019629 | -0.168% | 313 | -96.689% |
| 2023-04-18 | 0.000019700 | 0.000019700 | 0.000019662 | 0.000019662 | -0.193% | 33,490 | -96.694% |
| 2023-04-17 | 0.000019230 | 0.000019821 | 0.000019230 | 0.000019700 | -0.117% | 7,412 | -96.701% |
| 2023-04-14 | 0.000020140 | 0.000020193 | 0.000016000 | 0.000019723 | -2.909% | 109,129 | -96.704% |
| 2023-04-13 | 0.000020230 | 0.000020660 | 0.000016440 | 0.000020314 | -1.513% | 60,537 | -96.800% |
| 2023-04-12 | 0.000021000 | 0.000021096 | 0.000018510 | 0.000020626 | -3.527% | 50,908 | -96.849% |
| 2023-04-11 | 0.000019890 | 0.000021500 | 0.000019890 | 0.000021380 | +4.907% | 80,688 | -96.960% |
| 2023-04-10 | 0.000021370 | 0.000021370 | 0.000020380 | 0.000020380 | -5.024% | 3,371 | -96.811% |
| 2023-04-09 | 0.000020580 | 0.000022354 | 0.000020580 | 0.000021458 | -4.201% | 25,592 | -96.971% |
| 2023-04-08 | 0.000020660 | 0.000023704 | 0.000019800 | 0.000022399 | +13.355% | 89,314 | -97.098% |
| 2023-04-07 | 0.000019820 | 0.000021350 | 0.000017700 | 0.000019760 | -0.604% | 12,203 | -96.711% |
| 2023-04-06 | 0.000020350 | 0.000021570 | 0.000019880 | 0.000019880 | -5.925% | 19,420 | -96.730% |
| 2023-04-05 | 0.000021180 | 0.000021385 | 0.000019260 | 0.000021132 | -1.349% | 47,959 | -96.924% |
| 2023-04-04 | 0.000020450 | 0.000021790 | 0.000019250 | 0.000021421 | -1.851% | 9,416 | -96.966% |
| 2023-04-03 | 0.000019650 | 0.000021963 | 0.000017240 | 0.000021825 | -0.791% | 34,884 | -97.022% |
| 2023-04-02 | 0.000020590 | 0.000023000 | 0.000017430 | 0.000021999 | +10.326% | 27,445 | -97.045% |
| 2023-04-01 | 0.000020020 | 0.000021960 | 0.000019140 | 0.000019940 | +9.440% | 28,418 | -96.740% |
| 2023-03-31 | 0.000020740 | 0.000021040 | 0.000016650 | 0.000018220 | -16.195% | 38,941 | -96.432% |
| 2023-03-29 | 0.000021741 | 0.000021741 | 0.000021741 | 0.000021741 | +2.591% | 756 | -97.010% |
| 2023-03-28 | 0.000021330 | 0.000021330 | 0.000021192 | 0.000021192 | -0.647% | 515 | -96.933% |
| 2023-03-27 | 0.000021960 | 0.000021960 | 0.000020760 | 0.000021330 | -1.524% | 4,580 | -96.953% |
| 2023-03-26 | 0.000021660 | 0.000021660 | 0.000021660 | 0.000021660 | +3.885% | 204 | -96.999% |
| 2023-03-25 | 0.000020870 | 0.000020870 | 0.000020850 | 0.000020850 | -6.389% | 1,105 | -96.882% |
| 2023-03-24 | 0.000022273 | 0.000022273 | 0.000022273 | 0.000022273 | +3.547% | 3,239 | -97.082% |
| 2023-03-23 | 0.000021510 | 0.000021510 | 0.000021510 | 0.000021510 | -2.076% | 6,120 | -96.978% |
| 2023-03-22 | 0.000022260 | 0.000022260 | 0.000021510 | 0.000021966 | -0.426% | 8,765 | -97.041% |
| 2023-03-21 | 0.000021810 | 0.000022140 | 0.000021497 | 0.000022060 | +0.823% | 4,422 | -97.053% |
| 2023-03-20 | 0.000022230 | 0.000022230 | 0.000021880 | 0.000021880 | -2.756% | 1,042 | -97.029% |
| 2023-03-18 | 0.000022680 | 0.000023210 | 0.000022310 | 0.000022500 | +2.180% | 6,338 | -97.111% |
| 2023-03-17 | 0.000022340 | 0.000022340 | 0.000022020 | 0.000022020 | -2.046% | 6,814 | -97.048% |
| 2023-03-16 | 0.000022380 | 0.000022480 | 0.000022380 | 0.000022480 | -3.874% | 420 | -97.109% |
| 2023-03-15 | 0.000023720 | 0.000023783 | 0.000023380 | 0.000023386 | +0.026% | 566 | -97.221% |
| 2023-03-14 | 0.000023000 | 0.000024083 | 0.000011100 | 0.000023380 | +2.593% | 14,506 | -97.220% |
| 2023-03-13 | 0.000022770 | 0.000023168 | 0.000022770 | 0.000022789 | -1.081% | 24,439 | -97.148% |
| 2023-03-12 | 0.000022750 | 0.000023049 | 0.000021000 | 0.000023038 | +4.718% | 42,313 | -97.179% |
| 2023-03-11 | 0.000023190 | 0.000023627 | 0.000022000 | 0.000022000 | -8.268% | 2,083 | -97.045% |
| 2023-03-10 | 0.000023320 | 0.000024183 | 0.000023146 | 0.000023983 | -0.208% | 715 | -97.290% |
| 2023-03-09 | 0.000023810 | 0.000024033 | 0.000023350 | 0.000024033 | +1.977% | 2,341 | -97.295% |
| 2023-03-08 | 0.000024780 | 0.000024830 | 0.000023567 | 0.000023567 | -5.615% | 8,799 | -97.242% |
| 2023-03-07 | 0.000025600 | 0.000025799 | 0.000024920 | 0.000024969 | -5.158% | 1,754 | -97.397% |
| 2023-03-06 | 0.000026760 | 0.000026912 | 0.000025249 | 0.000026327 | +2.559% | 6,156 | -97.531% |
| 2023-03-05 | 0.000025870 | 0.000026091 | 0.000025360 | 0.000025670 | -1.614% | 3,477 | -97.468% |
| 2023-03-04 | 0.000026430 | 0.000027072 | 0.000026090 | 0.000026091 | -3.624% | 2,619 | -97.509% |
| 2023-03-03 | 0.000028040 | 0.000029036 | 0.000026270 | 0.000027072 | -7.211% | 1,921 | -97.599% |
| 2023-03-02 | 0.000026210 | 0.000030700 | 0.000026210 | 0.000029176 | -5.020% | 4,611 | -97.772% |
| 2023-03-01 | 0.000027670 | 0.000034238 | 0.000026330 | 0.000030718 | -6.774% | 3,555 | -97.884% |
| 2023-02-28 | 0.000030980 | 0.000033382 | 0.000026090 | 0.000032950 | -9.416% | 13,768 | -98.027% |
| 2023-02-27 | 0.000025280 | 0.000036954 | 0.000025280 | 0.000036375 | +45.210% | 117,505 | -98.213% |
| 2023-02-26 | 0.000025440 | 0.000025440 | 0.000025050 | 0.000025050 | -1.587% | 4,706 | -97.405% |
| 2023-02-24 | 0.000025550 | 0.000025690 | 0.000025060 | 0.000025454 | -0.180% | 18,936 | -97.446% |
| 2023-02-23 | 0.000025790 | 0.000025790 | 0.000025500 | 0.000025500 | -2.820% | 171 | -97.451% |
| 2023-02-22 | 0.000025970 | 0.000027240 | 0.000025970 | 0.000026240 | -8.117% | 6,256 | -97.523% |
| 2023-02-21 | 0.000025750 | 0.000029410 | 0.000025374 | 0.000028558 | +11.173% | 10,014 | -97.724% |
| 2023-02-20 | 0.000024960 | 0.000025710 | 0.000024791 | 0.000025688 | +4.270% | 5,039 | -97.470% |
| 2023-02-19 | 0.000024426 | 0.000024636 | 0.000024426 | 0.000024636 | +6.696% | 90 | -97.362% |
| 2023-02-18 | 0.000024190 | 0.000024190 | 0.000023090 | 0.000023090 | -4.067% | 3,081 | -97.185% |
| 2023-02-17 | 0.000023865 | 0.000024069 | 0.000023865 | 0.000024069 | -1.518% | 4,509 | -97.299% |
| 2023-02-16 | 0.000024440 | 0.000024440 | 0.000024440 | 0.000024440 | +2.465% | 6,256 | -97.340% |
| 2023-02-15 | 0.000024160 | 0.000024350 | 0.000023852 | 0.000023852 | -0.865% | 2,762 | -97.275% |
| 2023-02-14 | 0.000024110 | 0.000024110 | 0.000024060 | 0.000024060 | -3.602% | 3,546 | -97.298% |
| 2023-02-13 | 0.000024930 | 0.000024959 | 0.000024930 | 0.000024959 | +0.322% | 3,052 | -97.396% |
| 2023-02-11 | 0.000024879 | 0.000024879 | 0.000024879 | 0.000024879 | +0.246% | 8,195 | -97.387% |
| 2023-02-10 | 0.000024816 | 0.000024908 | 0.000024816 | 0.000024818 | +0.230% | 12,537 | -97.381% |
| 2023-02-09 | 0.000025810 | 0.000026007 | 0.000024598 | 0.000024761 | -0.398% | 21,711 | -97.375% |
| 2023-02-08 | 0.000025120 | 0.000025378 | 0.000024460 | 0.000024860 | -2.525% | 4,731 | -97.385% |
| 2023-02-07 | 0.000023550 | 0.000026007 | 0.000022130 | 0.000025504 | +4.179% | 4,025 | -97.451% |
| 2023-02-06 | 0.000024832 | 0.000025020 | 0.000024481 | 0.000024481 | -1.789% | 13,264 | -97.345% |
| 2023-02-05 | 0.000024610 | 0.000025733 | 0.000024492 | 0.000024927 | +3.085% | 33,941 | -97.392% |
| 2023-02-04 | 0.000024290 | 0.000024290 | 0.000024181 | 0.000024181 | -0.128% | 11,231 | -97.312% |
| 2023-02-03 | 0.000024010 | 0.000024470 | 0.000024010 | 0.000024212 | +5.224% | 3,227 | -97.315% |
| 2023-02-02 | 0.000023540 | 0.000023540 | 0.000023010 | 0.000023010 | -3.453% | 1,642 | -97.175% |
| 2023-02-01 | 0.000023220 | 0.000024180 | 0.000023220 | 0.000023833 | +3.348% | 638 | -97.273% |
| 2023-01-31 | 0.000023380 | 0.000023380 | 0.000023014 | 0.000023061 | -2.305% | 30,362 | -97.181% |
| 2023-01-30 | 0.000024010 | 0.000024440 | 0.000023463 | 0.000023605 | -7.894% | 66,584 | -97.246% |
| 2023-01-29 | 0.000024110 | 0.000025628 | 0.000024110 | 0.000025628 | +3.976% | 3,709 | -97.464% |
| 2023-01-28 | 0.000024000 | 0.000024671 | 0.000022000 | 0.000024648 | -0.789% | 27,030 | -97.363% |
| 2023-01-27 | 0.000023920 | 0.000025820 | 0.000023920 | 0.000024844 | +4.059% | 157,812 | -97.384% |
| 2023-01-26 | 0.000024460 | 0.000024610 | 0.000023734 | 0.000023875 | 0.000% | 35,452 | -97.277% |