XEMBTC
NEM / Bitcoin
cryptoComposite
InactiveSep 20, 2026 8:00:00 PM EDT
0.000000005BTC0.000%(0.00)
XEMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.000000005 | 0.000000005 | 0.000000005 | 0.000000005 | 0.000% | 730 | 0.000% |
| 2026-09-11 | 0.000000005 | 0.000000005 | 0.000000005 | 0.000000005 | -37.500% | 4,000 | 0.000% |
| 2026-09-03 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | +14.286% | 33,334 | -37.500% |
| 2026-08-29 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 992 | -28.571% |
| 2026-08-28 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2 | -28.571% |
| 2026-08-27 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | +40.000% | 990 | -28.571% |
| 2026-08-23 | 0.000000005 | 0.000000005 | 0.000000005 | 0.000000005 | -16.667% | 1 | 0.000% |
| 2026-08-20 | 0.000000006 | 0.000000006 | 0.000000006 | 0.000000006 | -14.286% | 1,159 | -16.667% |
| 2026-08-19 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | -12.500% | 1,159 | -28.571% |
| 2026-08-12 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | +14.286% | 12 | -37.500% |
| 2026-07-28 | 0.000000008 | 0.000000008 | 0.000000007 | 0.000000007 | -12.500% | 1,163 | -28.571% |
| 2026-07-26 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | +14.286% | 1,159 | -37.500% |
| 2026-07-24 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 1,330 | -28.571% |
| 2026-07-22 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2,666 | -28.571% |
| 2026-07-21 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2 | -28.571% |
| 2026-07-20 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2 | -28.571% |
| 2026-07-18 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | -12.500% | 1,718 | -28.571% |
| 2026-07-10 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | -11.111% | 1,169 | -37.500% |
| 2026-07-09 | 0.000000011 | 0.000000012 | 0.000000009 | 0.000000009 | -35.714% | 3,311 | -44.444% |
| 2026-07-08 | 0.000000008 | 0.000000015 | 0.000000008 | 0.000000014 | +133.333% | 64,741 | -64.286% |
| 2026-07-05 | 0.000000006 | 0.000000006 | 0.000000006 | 0.000000006 | -14.286% | 1,691 | -16.667% |
| 2026-07-04 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 1,691 | -28.571% |
| 2026-07-02 | 0.000000008 | 0.000000008 | 0.000000007 | 0.000000007 | -12.500% | 3,899 | -28.571% |
| 2026-06-30 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | +14.286% | 100 | -37.500% |
| 2026-06-23 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 3 | -28.571% |
| 2026-06-16 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | -30.000% | 19 | -28.571% |
| 2026-06-11 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 453 | -50.000% |
| 2026-06-10 | 0.000000008 | 0.000000010 | 0.000000008 | 0.000000010 | 0.000% | 47,129 | -50.000% |
| 2026-06-09 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | +42.857% | 1,702 | -50.000% |
| 2026-06-08 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | -12.500% | 1,162 | -28.571% |
| 2026-06-03 | 0.000000009 | 0.000000009 | 0.000000008 | 0.000000008 | -11.111% | 4,261 | -37.500% |
| 2026-06-02 | 0.000000008 | 0.000000009 | 0.000000008 | 0.000000009 | +12.500% | 7,200 | -44.444% |
| 2026-06-01 | 0.000000007 | 0.000000008 | 0.000000007 | 0.000000008 | 0.000% | 52,659 | -37.500% |
| 2026-05-30 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | +14.286% | 2,409 | -37.500% |
| 2026-05-28 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2,759 | -28.571% |
| 2026-05-27 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000000007 | 0.000% | 2,758 | -28.571% |
| 2026-05-26 | 0.000000008 | 0.000000008 | 0.000000007 | 0.000000007 | -12.500% | 2,787 | -28.571% |
| 2026-05-25 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000% | 2,764 | -37.500% |
| 2026-05-24 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000% | 2,763 | -37.500% |
| 2026-05-23 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000% | 3,701 | -37.500% |
| 2026-05-22 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | -11.111% | 2,769 | -37.500% |
| 2026-05-18 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000% | 1 | -44.444% |
| 2026-05-17 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | +12.500% | 2,770 | -44.444% |
| 2026-05-04 | 0.000000008 | 0.000000008 | 0.000000008 | 0.000000008 | -11.111% | 3,122 | -37.500% |
| 2026-05-02 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | -10.000% | 6,251 | -44.444% |
| 2026-04-29 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | +11.111% | 3,129 | -50.000% |
| 2026-04-21 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000% | 6,968 | -44.444% |
| 2026-04-14 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000% | 13,601 | -44.444% |
| 2026-04-13 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | -10.000% | 3,497 | -44.444% |
| 2026-04-12 | 0.000000010 | 0.000000010 | 0.000000009 | 0.000000010 | 0.000% | 11,273 | -50.000% |
| 2026-04-07 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | +11.111% | 3,901 | -50.000% |
| 2026-04-05 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | -10.000% | 1 | -44.444% |
| 2026-04-03 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 709 | -50.000% |
| 2026-04-02 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 32,599 | -50.000% |
| 2026-04-01 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 4,002 | -50.000% |
| 2026-03-29 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 3,837 | -50.000% |
| 2026-03-27 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000% | 4,352 | -50.000% |
| 2026-03-23 | 0.000000011 | 0.000000011 | 0.000000010 | 0.000000010 | -9.091% | 8,020 | -50.000% |
| 2026-03-22 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | -8.333% | 4,030 | -54.545% |
| 2026-03-21 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000% | 8,063 | -58.333% |
| 2026-03-20 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000% | 4,033 | -58.333% |
| 2026-03-18 | 0.000000011 | 0.000000012 | 0.000000011 | 0.000000012 | 0.000% | 3 | -58.333% |
| 2026-03-15 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000% | 4,043 | -58.333% |
| 2026-03-14 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000% | 4,043 | -58.333% |
| 2026-03-12 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | +9.091% | 1 | -58.333% |
| 2026-03-11 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | -8.333% | 4,421 | -54.545% |
| 2026-03-10 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | +9.091% | 4,420 | -58.333% |
| 2026-03-09 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000% | 1,064 | -54.545% |
| 2026-02-22 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000% | 9,664 | -54.545% |
| 2026-02-18 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000% | 9,686 | -54.545% |
| 2026-02-11 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000% | 737,269 | -54.545% |
| 2026-02-10 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | -8.333% | 1 | -54.545% |
| 2026-02-09 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | -7.692% | 4,456 | -58.333% |
| 2026-02-05 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | +8.333% | 5 | -61.538% |
| 2026-02-04 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | +9.091% | 4 | -58.333% |
| 2026-02-03 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | +10.000% | 1 | -54.545% |
| 2026-01-26 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | -9.091% | 1 | -50.000% |
| 2026-01-25 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | +10.000% | 1 | -54.545% |
| 2026-01-23 | 0.000000010 | 0.000000010 | 0.000000010 | 0.000000010 | +11.111% | 1 | -50.000% |
| 2026-01-20 | 0.000000010 | 0.000000011 | 0.000000009 | 0.000000009 | 0.000% | 20 | -44.444% |
| 2026-01-19 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000% | 31,930 | -44.444% |
| 2026-01-18 | 0.000000009 | 0.000000009 | 0.000000009 | 0.000000009 | -18.182% | 1 | -44.444% |
| 2026-01-15 | 0.000000010 | 0.000000011 | 0.000000010 | 0.000000011 | 0.000% | 29 | -54.545% |
| 2026-01-14 | 0.000000012 | 0.000000012 | 0.000000011 | 0.000000011 | 0.000% | 4,882 | -54.545% |
| 2026-01-13 | 0.000000012 | 0.000000012 | 0.000000011 | 0.000000011 | -21.429% | 34 | -54.545% |
| 2026-01-07 | 0.000000014 | 0.000000014 | 0.000000011 | 0.000000014 | 0.000% | 1,061 | -64.286% |
| 2026-01-05 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000% | 2 | -64.286% |
| 2026-01-03 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | +7.692% | 2,762 | -64.286% |
| 2025-12-30 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | -7.143% | 2,762 | -61.538% |
| 2025-12-22 | 0.000000014 | 0.000000014 | 0.000000014 | 0.000000014 | +27.273% | 15 | -64.286% |
| 2025-12-20 | 0.000000014 | 0.000000014 | 0.000000011 | 0.000000011 | -35.294% | 29 | -54.545% |
| 2025-12-12 | 0.000000017 | 0.000000017 | 0.000000017 | 0.000000017 | +13.333% | 1 | -70.588% |
| 2025-12-09 | 0.000000015 | 0.000000015 | 0.000000015 | 0.000000015 | -6.250% | 1 | -66.667% |
| 2025-12-02 | 0.000000016 | 0.000000016 | 0.000000016 | 0.000000016 | -11.111% | 1 | -68.750% |
| 2025-12-01 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | +5.882% | 1 | -72.222% |
| 2025-11-28 | 0.000000016 | 0.000000017 | 0.000000016 | 0.000000017 | +21.429% | 3 | -70.588% |
| 2025-11-24 | 0.000000014 | 0.000000019 | 0.000000014 | 0.000000014 | +7.692% | 3,609 | -64.286% |
| 2025-11-23 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | +8.333% | 1 | -61.538% |
| 2025-11-22 | 0.000000012 | 0.000000012 | 0.000000012 | 0.000000012 | -14.286% | 1 | -58.333% |
| 2025-11-20 | 0.000000011 | 0.000000014 | 0.000000006 | 0.000000014 | +16.667% | 848 | -64.286% |
| 2025-11-10 | 0.000000011 | 0.000000012 | 0.000000011 | 0.000000012 | +9.091% | 361 | -58.333% |
| 2025-11-09 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000000011 | 0.000% | 1 | -54.545% |
| 2025-11-06 | 0.000000012 | 0.000000012 | 0.000000011 | 0.000000011 | +10.000% | 2,378 | -54.545% |
| 2025-11-05 | 0.000000012 | 0.000000012 | 0.000000010 | 0.000000010 | -23.077% | 3 | -50.000% |
| 2025-10-30 | 0.000000013 | 0.000000013 | 0.000000013 | 0.000000013 | +18.182% | 1 | -61.538% |
| 2025-10-11 | 0.000000011 | 0.000000012 | 0.000000011 | 0.000000011 | -8.333% | 2,220 | -54.545% |
| 2025-10-08 | 0.000000011 | 0.000000012 | 0.000000010 | 0.000000012 | -7.692% | 3,251 | -58.333% |
| 2025-10-07 | 0.000000011 | 0.000000013 | 0.000000011 | 0.000000013 | -7.143% | 857 | -61.538% |
| 2025-10-06 | 0.000000013 | 0.000000014 | 0.000000012 | 0.000000014 | -6.667% | 293 | -64.286% |
| 2025-10-02 | 0.000000014 | 0.000000015 | 0.000000014 | 0.000000015 | 0.000% | 21 | -66.667% |
| 2025-10-01 | 0.000000016 | 0.000000016 | 0.000000015 | 0.000000015 | -16.667% | 14,494 | -66.667% |
| 2025-09-22 | 0.000000018 | 0.000000018 | 0.000000016 | 0.000000018 | -10.000% | 17,043 | -72.222% |
| 2025-09-18 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | +5.263% | 2,538 | -75.000% |
| 2025-09-16 | 0.000000019 | 0.000000019 | 0.000000019 | 0.000000019 | -5.000% | 506 | -73.684% |
| 2025-09-15 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | -9.091% | 3,016 | -75.000% |
| 2025-09-13 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | +22.222% | 1 | -77.273% |
| 2025-09-12 | 0.000000022 | 0.000000022 | 0.000000018 | 0.000000018 | -25.000% | 147,080 | -72.222% |
| 2025-09-10 | 0.000000024 | 0.000000024 | 0.000000024 | 0.000000024 | +9.091% | 5,501 | -79.167% |
| 2025-09-09 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000% | 6,048 | -77.273% |
| 2025-09-08 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | +4.762% | 18,388 | -77.273% |
| 2025-09-03 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | 0.000% | 12,102 | -76.190% |
| 2025-09-02 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | -4.545% | 24,445 | -76.190% |
| 2025-09-01 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | +4.762% | 1,792 | -77.273% |
| 2025-08-31 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000% | 1,792 | -76.190% |
| 2025-08-24 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000% | 1 | -76.190% |
| 2025-08-22 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | 0.000% | 19 | -76.190% |
| 2025-08-21 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000% | 20 | -76.190% |
| 2025-08-20 | 0.000000021 | 0.000000021 | 0.000000021 | 0.000000021 | -4.545% | 2 | -76.190% |
| 2025-08-17 | 0.000000023 | 0.000000023 | 0.000000022 | 0.000000022 | -4.348% | 14 | -77.273% |
| 2025-08-15 | 0.000000024 | 0.000000024 | 0.000000023 | 0.000000023 | 0.000% | 8,806 | -78.261% |
| 2025-08-14 | 0.000000022 | 0.000000023 | 0.000000022 | 0.000000023 | +4.545% | 39,473 | -78.261% |
| 2025-08-13 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000% | 5,509 | -77.273% |
| 2025-08-12 | 0.000000022 | 0.000000022 | 0.000000016 | 0.000000022 | +4.762% | 46 | -77.273% |
| 2025-08-11 | 0.000000022 | 0.000000022 | 0.000000021 | 0.000000021 | -4.545% | 7,280 | -76.190% |
| 2025-08-10 | 0.000000023 | 0.000000023 | 0.000000022 | 0.000000022 | -4.348% | 4,868 | -77.273% |
| 2025-08-09 | 0.000000023 | 0.000000024 | 0.000000023 | 0.000000023 | -4.167% | 14,098 | -78.261% |
| 2025-08-06 | 0.000000024 | 0.000000024 | 0.000000024 | 0.000000024 | -7.692% | 250 | -79.167% |
| 2025-08-04 | 0.000000023 | 0.000000026 | 0.000000023 | 0.000000026 | +18.182% | 7,244 | -80.769% |
| 2025-08-02 | 0.000000022 | 0.000000022 | 0.000000022 | 0.000000022 | -8.333% | 6 | -77.273% |
| 2025-08-01 | 0.000000024 | 0.000000024 | 0.000000024 | 0.000000024 | +4.348% | 230 | -79.167% |
| 2025-07-31 | 0.000000023 | 0.000000024 | 0.000000023 | 0.000000023 | -11.538% | 1,314 | -78.261% |
| 2025-07-29 | 0.000000026 | 0.000000026 | 0.000000026 | 0.000000026 | -7.143% | 109 | -80.769% |
| 2025-07-28 | 0.000000027 | 0.000000028 | 0.000000027 | 0.000000028 | +3.704% | 10,393 | -82.143% |
| 2025-07-27 | 0.000000029 | 0.000000029 | 0.000000026 | 0.000000027 | -3.571% | 14,559 | -81.481% |
| 2025-07-26 | 0.000000025 | 0.000000028 | 0.000000025 | 0.000000028 | +16.667% | 6,143 | -82.143% |
| 2025-07-24 | 0.000000024 | 0.000000024 | 0.000000024 | 0.000000024 | -29.412% | 392 | -79.167% |
| 2025-07-23 | 0.000000029 | 0.000000040 | 0.000000029 | 0.000000034 | +21.429% | 10,776 | -85.294% |
| 2025-07-22 | 0.000000021 | 0.000000028 | 0.000000021 | 0.000000028 | +40.000% | 15,330 | -82.143% |
| 2025-07-20 | 0.000000020 | 0.000000020 | 0.000000020 | 0.000000020 | +5.263% | 2 | -75.000% |
| 2025-07-19 | 0.000000019 | 0.000000019 | 0.000000019 | 0.000000019 | 0.000% | 2 | -73.684% |
| 2025-07-18 | 0.000000020 | 0.000000020 | 0.000000019 | 0.000000019 | 0.000% | 482 | -73.684% |
| 2025-07-17 | 0.000000020 | 0.000000020 | 0.000000019 | 0.000000019 | -5.000% | 2 | -73.684% |
| 2025-07-16 | 0.000000014 | 0.000000020 | 0.000000012 | 0.000000020 | +11.111% | 2,506 | -75.000% |
| 2025-07-12 | 0.000000017 | 0.000000018 | 0.000000017 | 0.000000018 | -5.263% | 1,721 | -72.222% |
| 2025-07-10 | 0.000000019 | 0.000000019 | 0.000000019 | 0.000000019 | +5.556% | 11 | -73.684% |
| 2025-07-09 | 0.000000018 | 0.000000018 | 0.000000018 | 0.000000018 | -10.000% | 1,256 | -72.222% |
| 2025-07-08 | 0.000000018 | 0.000000020 | 0.000000016 | 0.000000020 | +33.333% | 17 | -75.000% |
| 2025-07-07 | 0.000000016 | 0.000000016 | 0.000000015 | 0.000000015 | +7.143% | 197 | -66.667% |
| 2025-07-06 | 0.000000015 | 0.000000015 | 0.000000014 | 0.000000014 | -22.222% | 13 | -64.286% |
| 2025-07-05 | 0.000000014 | 0.000000018 | 0.000000014 | 0.000000018 | +12.500% | 2,526 | -72.222% |
| 2025-07-04 | 0.000000015 | 0.000000017 | 0.000000012 | 0.000000016 | 0.000% | 1,430 | -68.750% |
| 2025-07-03 | 0.000000025 | 0.000000025 | 0.000000016 | 0.000000016 | -44.828% | 17,034 | -68.750% |
| 2025-07-02 | 0.000000026 | 0.000000031 | 0.000000024 | 0.000000029 | +3.571% | 38,029 | -82.759% |
| 2025-07-01 | 0.000000034 | 0.000000034 | 0.000000027 | 0.000000028 | -26.316% | 26,925 | -82.143% |
| 2025-06-30 | 0.000000042 | 0.000000043 | 0.000000038 | 0.000000038 | -7.317% | 44,715 | -86.842% |
| 2025-06-29 | 0.000000041 | 0.000000044 | 0.000000040 | 0.000000041 | -2.381% | 88,363 | -87.805% |
| 2025-06-28 | 0.000000044 | 0.000000045 | 0.000000019 | 0.000000042 | +2.439% | 51,924 | -88.095% |
| 2025-06-27 | 0.000000040 | 0.000000042 | 0.000000039 | 0.000000041 | 0.000% | 55,033 | -87.805% |
| 2025-06-26 | 0.000000043 | 0.000000043 | 0.000000041 | 0.000000041 | -8.889% | 38,725 | -87.805% |
| 2025-06-25 | 0.000000048 | 0.000000048 | 0.000000045 | 0.000000045 | -11.765% | 21,829 | -88.889% |
| 2025-06-24 | 0.000000044 | 0.000000051 | 0.000000043 | 0.000000051 | +18.605% | 41,297 | -90.196% |
| 2025-06-23 | 0.000000046 | 0.000000047 | 0.000000019 | 0.000000043 | -8.511% | 140,191 | -88.372% |
| 2025-06-22 | 0.000000054 | 0.000000054 | 0.000000020 | 0.000000047 | -20.339% | 235,006 | -89.362% |
| 2025-06-21 | 0.000000063 | 0.000000063 | 0.000000059 | 0.000000059 | -10.606% | 15,514 | -91.525% |
| 2025-06-19 | 0.000000036 | 0.000000066 | 0.000000018 | 0.000000066 | +83.333% | 444 | -92.424% |
| 2025-06-18 | 0.000000038 | 0.000000038 | 0.000000036 | 0.000000036 | -30.769% | 12,544 | -86.111% |
| 2025-06-14 | 0.000000052 | 0.000000052 | 0.000000052 | 0.000000052 | -3.704% | 235 | -90.385% |
| 2025-06-13 | 0.000000057 | 0.000000057 | 0.000000054 | 0.000000054 | -10.000% | 9,342 | -90.741% |
| 2025-06-12 | 0.000000060 | 0.000000060 | 0.000000060 | 0.000000060 | -1.639% | 2 | -91.667% |
| 2025-06-11 | 0.000000062 | 0.000000062 | 0.000000061 | 0.000000061 | -4.688% | 8,759 | -91.803% |
| 2025-06-10 | 0.000000063 | 0.000000064 | 0.000000063 | 0.000000064 | +1.587% | 117,511 | -92.188% |
| 2025-06-09 | 0.000000066 | 0.000000067 | 0.000000062 | 0.000000063 | -5.970% | 86,602 | -92.063% |
| 2025-06-08 | 0.000000067 | 0.000000067 | 0.000000067 | 0.000000067 | -1.471% | 83 | -92.537% |
| 2025-06-07 | 0.000000068 | 0.000000068 | 0.000000068 | 0.000000068 | 0.000% | 1 | -92.647% |
| 2025-06-05 | 0.000000069 | 0.000000069 | 0.000000068 | 0.000000068 | +6.250% | 291 | -92.647% |
| 2025-06-02 | 0.000000064 | 0.000000064 | 0.000000064 | 0.000000064 | -24.706% | 122 | -92.188% |
| 2025-05-30 | 0.000000087 | 0.000000087 | 0.000000085 | 0.000000085 | -5.556% | 261 | -94.118% |
| 2025-05-28 | 0.000000091 | 0.000000091 | 0.000000090 | 0.000000090 | 0.000% | 1,241 | -94.444% |
| 2025-05-27 | 0.000000091 | 0.000000091 | 0.000000090 | 0.000000090 | -14.286% | 22 | -94.444% |
| 2025-05-26 | 0.000000099 | 0.000000105 | 0.000000095 | 0.000000105 | +1.942% | 411 | -95.238% |
| 2025-05-25 | 0.000000103 | 0.000000103 | 0.000000099 | 0.000000103 | 0.000% | 3,381 | -95.146% |
| 2025-05-24 | 0.000000103 | 0.000000103 | 0.000000103 | 0.000000103 | -6.364% | 5 | -95.146% |
| 2025-05-22 | 0.000000114 | 0.000000117 | 0.000000110 | 0.000000110 | -5.172% | 619 | -95.455% |
| 2025-05-21 | 0.000000134 | 0.000000134 | 0.000000116 | 0.000000116 | -5.691% | 7 | -95.690% |
| 2025-05-20 | 0.000000125 | 0.000000142 | 0.000000123 | 0.000000123 | -4.651% | 62 | -95.935% |
| 2025-05-19 | 0.000000171 | 0.000000171 | 0.000000129 | 0.000000129 | -25.862% | 47,693 | -96.124% |
| 2025-05-18 | 0.000000174 | 0.000000174 | 0.000000174 | 0.000000174 | -1.695% | 11,869 | -97.126% |
| 2025-05-17 | 0.000000177 | 0.000000177 | 0.000000177 | 0.000000177 | -2.210% | 2 | -97.175% |
| 2025-05-06 | 0.000000181 | 0.000000181 | 0.000000181 | 0.000000181 | -26.423% | 60 | -97.238% |
| 2025-04-27 | 0.000000235 | 0.000000246 | 0.000000235 | 0.000000246 | -8.209% | 100 | -97.967% |
| 2025-04-26 | 0.000000195 | 0.000000283 | 0.000000195 | 0.000000268 | +48.889% | 49,012 | -98.134% |
| 2025-04-24 | 0.000000180 | 0.000000180 | 0.000000180 | 0.000000180 | 0.000% | 47 | -97.222% |
| 2025-04-23 | 0.000000180 | 0.000000180 | 0.000000180 | 0.000000180 | -13.043% | 3 | -97.222% |
| 2025-04-17 | 0.000000194 | 0.000000207 | 0.000000194 | 0.000000207 | +13.736% | 51 | -97.585% |
| 2025-04-16 | 0.000000182 | 0.000000182 | 0.000000182 | 0.000000182 | -1.622% | 104 | -97.253% |
| 2025-04-15 | 0.000000185 | 0.000000185 | 0.000000185 | 0.000000185 | -13.551% | 1 | -97.297% |
| 2025-04-11 | 0.000000212 | 0.000000214 | 0.000000212 | 0.000000214 | +7.000% | 18 | -97.664% |
| 2025-04-10 | 0.000000195 | 0.000000200 | 0.000000195 | 0.000000200 | +9.890% | 80 | -97.500% |
| 2025-04-09 | 0.000000177 | 0.000000184 | 0.000000177 | 0.000000182 | +6.433% | 8 | -97.253% |
| 2025-04-06 | 0.000000182 | 0.000000182 | 0.000000171 | 0.000000171 | -10.471% | 4 | -97.076% |
| 2025-04-05 | 0.000000187 | 0.000000193 | 0.000000187 | 0.000000191 | +3.243% | 173 | -97.382% |
| 2025-04-04 | 0.000000177 | 0.000000185 | 0.000000177 | 0.000000185 | +3.933% | 1,594 | -97.297% |
| 2025-04-03 | 0.000000178 | 0.000000178 | 0.000000178 | 0.000000178 | -1.657% | 1 | -97.191% |
| 2025-04-02 | 0.000000185 | 0.000000185 | 0.000000180 | 0.000000181 | -4.737% | 97 | -97.238% |
| 2025-03-31 | 0.000000193 | 0.000000193 | 0.000000189 | 0.000000190 | -7.317% | 55 | -97.368% |
| 2025-03-29 | 0.000000208 | 0.000000208 | 0.000000205 | 0.000000205 | -8.889% | 117 | -97.561% |
| 2025-03-26 | 0.000000225 | 0.000000225 | 0.000000225 | 0.000000225 | +1.810% | 1,553 | -97.778% |
| 2025-03-24 | 0.000000221 | 0.000000221 | 0.000000221 | 0.000000221 | -2.643% | 291 | -97.738% |
| 2025-03-16 | 0.000000227 | 0.000000227 | 0.000000227 | 0.000000227 | +3.653% | 1 | -97.797% |
| 2025-03-14 | 0.000000219 | 0.000000219 | 0.000000219 | 0.000000219 | -2.667% | 93 | -97.717% |
| 2025-03-12 | 0.000000225 | 0.000000225 | 0.000000225 | 0.000000225 | -5.462% | 25 | -97.778% |
| 2025-03-10 | 0.000000238 | 0.000000238 | 0.000000238 | 0.000000238 | +1.709% | 10 | -97.899% |
| 2025-03-04 | 0.000000231 | 0.000000234 | 0.000000231 | 0.000000234 | +0.862% | 78 | -97.863% |
| 2025-02-28 | 0.000000236 | 0.000000237 | 0.000000152 | 0.000000232 | +0.433% | 4,344 | -97.845% |
| 2025-02-26 | 0.000000236 | 0.000000245 | 0.000000231 | 0.000000231 | -10.465% | 885 | -97.835% |
| 2025-02-18 | 0.000000238 | 0.000000263 | 0.000000238 | 0.000000258 | +17.808% | 131 | -98.062% |
| 2025-02-15 | 0.000000219 | 0.000000219 | 0.000000219 | 0.000000219 | -9.504% | 30 | -97.717% |
| 2025-02-14 | 0.000000240 | 0.000000242 | 0.000000240 | 0.000000242 | +4.310% | 59 | -97.934% |
| 2025-02-13 | 0.000000218 | 0.000000232 | 0.000000218 | 0.000000232 | +8.411% | 4,039 | -97.845% |
| 2025-02-12 | 0.000000214 | 0.000000214 | 0.000000214 | 0.000000214 | +2.392% | 20,444 | -97.664% |
| 2025-02-09 | 0.000000207 | 0.000000209 | 0.000000207 | 0.000000209 | +5.556% | 20,479 | -97.608% |
| 2025-02-06 | 0.000000198 | 0.000000198 | 0.000000198 | 0.000000198 | 0.000% | 300 | -97.475% |
| 2025-02-03 | 0.000000191 | 0.000000199 | 0.000000180 | 0.000000198 | -4.808% | 1,160 | -97.475% |
| 2025-02-02 | 0.000000220 | 0.000000220 | 0.000000208 | 0.000000208 | -10.345% | 4,061 | -97.596% |
| 2025-02-01 | 0.000000228 | 0.000000232 | 0.000000228 | 0.000000232 | +2.203% | 21,780 | -97.845% |
| 2025-01-31 | 0.000000227 | 0.000000227 | 0.000000227 | 0.000000227 | +3.182% | 503 | -97.797% |
| 2025-01-29 | 0.000000220 | 0.000000220 | 0.000000220 | 0.000000220 | 0.000% | 6,580 | -97.727% |
| 2025-01-28 | 0.000000224 | 0.000000224 | 0.000000220 | 0.000000220 | -4.762% | 38,575 | -97.727% |
| 2025-01-27 | 0.000000233 | 0.000000233 | 0.000000230 | 0.000000231 | 0.000% | 21,092 | -97.835% |
| 2025-01-26 | 0.000000230 | 0.000000237 | 0.000000230 | 0.000000231 | +1.762% | 18,505 | -97.835% |
| 2025-01-25 | 0.000000228 | 0.000000228 | 0.000000220 | 0.000000227 | -2.991% | 100,000 | -97.797% |
| 2025-01-23 | 0.000000234 | 0.000000234 | 0.000000234 | 0.000000234 | +1.299% | 4,102 | -97.863% |
| 2025-01-22 | 0.000000230 | 0.000000231 | 0.000000230 | 0.000000231 | 0.000% | 4,103 | -97.835% |
| 2025-01-20 | 0.000000231 | 0.000000231 | 0.000000231 | 0.000000231 | +0.435% | 1,637 | -97.835% |
| 2025-01-19 | 0.000000233 | 0.000000233 | 0.000000230 | 0.000000230 | -10.506% | 999 | -97.826% |
| 2025-01-18 | 0.000000258 | 0.000000258 | 0.000000257 | 0.000000257 | -7.554% | 2 | -98.054% |
| 2025-01-11 | 0.000000278 | 0.000000278 | 0.000000278 | 0.000000278 | +4.511% | 1 | -98.201% |
| 2025-01-07 | 0.000000266 | 0.000000266 | 0.000000266 | 0.000000266 | -2.920% | 206 | -98.120% |
| 2025-01-05 | 0.000000283 | 0.000000285 | 0.000000270 | 0.000000274 | +9.600% | 13,722 | -98.175% |
| 2025-01-04 | 0.000000250 | 0.000000250 | 0.000000250 | 0.000000250 | -12.281% | 100 | -98.000% |
| 2024-12-25 | 0.000000285 | 0.000000285 | 0.000000285 | 0.000000285 | +2.888% | 3 | -98.246% |
| 2024-12-22 | 0.000000253 | 0.000000277 | 0.000000253 | 0.000000277 | +9.486% | 6,450 | -98.195% |
| 2024-12-21 | 0.000000253 | 0.000000253 | 0.000000253 | 0.000000253 | +3.689% | 21 | -98.024% |
| 2024-12-20 | 0.000000249 | 0.000000249 | 0.000000239 | 0.000000244 | -2.789% | 1,787 | -97.951% |
| 2024-12-19 | 0.000000249 | 0.000000251 | 0.000000249 | 0.000000251 | -9.386% | 1,249 | -98.008% |
| 2024-12-18 | 0.000000277 | 0.000000277 | 0.000000277 | 0.000000277 | +1.465% | 972 | -98.195% |
| 2024-12-17 | 0.000000273 | 0.000000273 | 0.000000273 | 0.000000273 | -4.211% | 737 | -98.168% |
| 2024-12-16 | 0.000000285 | 0.000000285 | 0.000000285 | 0.000000285 | -5.941% | 877 | -98.246% |
| 2024-12-15 | 0.000000304 | 0.000000304 | 0.000000303 | 0.000000303 | -8.459% | 16,298 | -98.350% |
| 2024-12-13 | 0.000000331 | 0.000000331 | 0.000000331 | 0.000000331 | +3.762% | 5 | -98.489% |
| 2024-12-12 | 0.000000318 | 0.000000323 | 0.000000318 | 0.000000319 | +1.917% | 7,012 | -98.433% |
| 2024-12-11 | 0.000000310 | 0.000000313 | 0.000000310 | 0.000000313 | +7.192% | 26 | -98.403% |
| 2024-12-10 | 0.000000291 | 0.000000292 | 0.000000291 | 0.000000292 | -18.889% | 26,511 | -98.288% |
| 2024-12-09 | 0.000000250 | 0.000000360 | 0.000000237 | 0.000000360 | -2.703% | 602 | -98.611% |
| 2024-12-06 | 0.000000265 | 0.000000370 | 0.000000230 | 0.000000370 | -4.145% | 1,081 | -98.649% |
| 2024-12-05 | 0.000000380 | 0.000000415 | 0.000000380 | 0.000000386 | +4.607% | 1,726 | -98.705% |
| 2024-12-04 | 0.000000381 | 0.000000381 | 0.000000369 | 0.000000369 | +2.500% | 18,892 | -98.645% |
| 2024-12-03 | 0.000000344 | 0.000000360 | 0.000000333 | 0.000000360 | +10.769% | 2,194 | -98.611% |
| 2024-12-02 | 0.000000325 | 0.000000325 | 0.000000325 | 0.000000325 | -8.964% | 434 | -98.462% |
| 2024-12-01 | 0.000000357 | 0.000000357 | 0.000000357 | 0.000000357 | -1.108% | 291 | -98.599% |
| 2024-11-30 | 0.000000329 | 0.000000361 | 0.000000329 | 0.000000361 | +13.880% | 1,936 | -98.615% |
| 2024-11-29 | 0.000000272 | 0.000000317 | 0.000000265 | 0.000000317 | +6.020% | 543 | -98.423% |
| 2024-11-27 | 0.000000292 | 0.000000299 | 0.000000292 | 0.000000299 | +5.654% | 44,142 | -98.328% |
| 2024-11-26 | 0.000000295 | 0.000000309 | 0.000000283 | 0.000000283 | +29.817% | 24,722 | -98.233% |
| 2024-11-22 | 0.000000219 | 0.000000219 | 0.000000218 | 0.000000218 | +0.461% | 188 | -97.706% |
| 2024-11-21 | 0.000000217 | 0.000000217 | 0.000000217 | 0.000000217 | -3.556% | 1,517 | -97.696% |
| 2024-11-20 | 0.000000226 | 0.000000226 | 0.000000225 | 0.000000225 | -6.639% | 37 | -97.778% |
| 2024-11-19 | 0.000000242 | 0.000000242 | 0.000000241 | 0.000000241 | -13.620% | 84 | -97.925% |
| 2024-11-17 | 0.000000236 | 0.000000279 | 0.000000236 | 0.000000279 | +36.098% | 166 | -98.208% |
| 2024-11-16 | 0.000000205 | 0.000000209 | 0.000000205 | 0.000000205 | 0.000% | 1,801 | -97.561% |
| 2024-11-15 | 0.000000201 | 0.000000205 | 0.000000198 | 0.000000205 | +2.500% | 19,632 | -97.561% |
| 2024-11-14 | 0.000000206 | 0.000000206 | 0.000000200 | 0.000000200 | -5.213% | 367 | -97.500% |
| 2024-11-13 | 0.000000193 | 0.000000211 | 0.000000193 | 0.000000211 | -3.211% | 2 | -97.630% |
| 2024-11-10 | 0.000000218 | 0.000000218 | 0.000000218 | 0.000000218 | -1.357% | 710 | -97.706% |
| 2024-10-30 | 0.000000221 | 0.000000221 | 0.000000221 | 0.000000221 | -3.493% | 101 | -97.738% |
| 2024-10-28 | 0.000000232 | 0.000000232 | 0.000000229 | 0.000000229 | -3.782% | 4,881 | -97.817% |
| 2024-10-27 | 0.000000239 | 0.000000240 | 0.000000238 | 0.000000238 | 0.000% | 25,508 | -97.899% |
| 2024-10-26 | 0.000000238 | 0.000000238 | 0.000000238 | 0.000000238 | -0.833% | 55 | -97.899% |
| 2024-10-25 | 0.000000250 | 0.000000250 | 0.000000240 | 0.000000240 | -9.434% | 185 | -97.917% |
| 2024-10-22 | 0.000000261 | 0.000000265 | 0.000000260 | 0.000000265 | +1.923% | 27,527 | -98.113% |
| 2024-10-18 | 0.000000260 | 0.000000260 | 0.000000260 | 0.000000260 | -7.473% | 10 | -98.077% |
| 2024-10-12 | 0.000000281 | 0.000000281 | 0.000000281 | 0.000000281 | -0.355% | 540 | -98.221% |
| 2024-10-09 | 0.000000285 | 0.000000295 | 0.000000282 | 0.000000282 | +8.046% | 25,172 | -98.227% |
| 2024-10-03 | 0.000000283 | 0.000000297 | 0.000000261 | 0.000000261 | -10.000% | 7,558 | -98.084% |
| 2024-10-01 | 0.000000304 | 0.000000304 | 0.000000290 | 0.000000290 | -4.290% | 3,056 | -98.276% |
| 2024-09-30 | 0.000000304 | 0.000000304 | 0.000000303 | 0.000000303 | -0.329% | 439 | -98.350% |
| 2024-09-29 | 0.000000304 | 0.000000304 | 0.000000304 | 0.000000304 | +0.330% | 299 | -98.355% |
| 2024-09-26 | 0.000000305 | 0.000000305 | 0.000000287 | 0.000000303 | +2.365% | 171 | -98.350% |
| 2024-09-21 | 0.000000296 | 0.000000296 | 0.000000296 | 0.000000296 | +1.024% | 110 | -98.311% |
| 2024-09-20 | 0.000000289 | 0.000000293 | 0.000000289 | 0.000000293 | +18.145% | 18,098 | -98.294% |
| 2024-09-19 | 0.000000246 | 0.000000248 | 0.000000246 | 0.000000248 | +0.405% | 394 | -97.984% |
| 2024-09-16 | 0.000000267 | 0.000000267 | 0.000000247 | 0.000000247 | -7.836% | 1,298 | -97.976% |
| 2024-09-15 | 0.000000270 | 0.000000270 | 0.000000268 | 0.000000268 | -0.741% | 42 | -98.134% |
| 2024-09-14 | 0.000000272 | 0.000000272 | 0.000000270 | 0.000000270 | +3.448% | 1,612 | -98.148% |
| 2024-09-12 | 0.000000261 | 0.000000261 | 0.000000261 | 0.000000261 | -3.690% | 1,670 | -98.084% |
| 2024-09-11 | 0.000000271 | 0.000000271 | 0.000000271 | 0.000000271 | +7.968% | 787 | -98.155% |
| 2024-09-09 | 0.000000274 | 0.000000274 | 0.000000251 | 0.000000251 | -7.380% | 2,514 | -98.008% |
| 2024-09-02 | 0.000000272 | 0.000000272 | 0.000000271 | 0.000000271 | -6.552% | 64 | -98.155% |
| 2024-09-01 | 0.000000290 | 0.000000290 | 0.000000290 | 0.000000290 | -6.149% | 2 | -98.276% |
| 2024-08-27 | 0.000000307 | 0.000000309 | 0.000000307 | 0.000000309 | -6.079% | 1,645 | -98.382% |
| 2024-08-23 | 0.000000326 | 0.000000329 | 0.000000326 | 0.000000329 | +5.112% | 5,194 | -98.480% |
| 2024-08-22 | 0.000000313 | 0.000000313 | 0.000000313 | 0.000000313 | +1.294% | 998 | -98.403% |
| 2024-08-21 | 0.000000310 | 0.000000310 | 0.000000309 | 0.000000309 | -11.966% | 2,474 | -98.382% |
| 2024-08-19 | 0.000000350 | 0.000000351 | 0.000000350 | 0.000000351 | 0.000% | 2,018 | -98.575% |
| 2024-08-18 | 0.000000351 | 0.000000351 | 0.000000351 | 0.000000351 | +1.445% | 483 | -98.575% |
| 2024-08-17 | 0.000000346 | 0.000000346 | 0.000000346 | 0.000000346 | -0.860% | 542 | -98.555% |
| 2024-08-16 | 0.000000330 | 0.000000349 | 0.000000330 | 0.000000349 | -0.570% | 1,462 | -98.567% |
| 2024-08-15 | 0.000000351 | 0.000000351 | 0.000000351 | 0.000000351 | 0.000% | 336 | -98.575% |
| 2024-08-14 | 0.000000298 | 0.000000351 | 0.000000298 | 0.000000351 | +2.933% | 2,138 | -98.575% |
| 2024-08-09 | 0.000000315 | 0.000000342 | 0.000000315 | 0.000000341 | +8.946% | 392 | -98.534% |
| 2024-08-07 | 0.000000313 | 0.000000313 | 0.000000313 | 0.000000313 | -0.635% | 1 | -98.403% |
| 2024-08-06 | 0.000000315 | 0.000000315 | 0.000000315 | 0.000000315 | +0.318% | 59 | -98.413% |
| 2024-08-05 | 0.000000316 | 0.000000316 | 0.000000314 | 0.000000314 | -11.549% | 3 | -98.408% |
| 2024-08-03 | 0.000000355 | 0.000000355 | 0.000000355 | 0.000000355 | -3.794% | 698 | -98.592% |
| 2024-08-02 | 0.000000368 | 0.000000369 | 0.000000368 | 0.000000369 | +1.374% | 9,741 | -98.645% |
| 2024-08-01 | 0.000000362 | 0.000000365 | 0.000000362 | 0.000000364 | +7.692% | 9,340 | -98.626% |
| 2024-07-31 | 0.000000338 | 0.000000338 | 0.000000338 | 0.000000338 | +4.321% | 15,821 | -98.521% |
| 2024-07-30 | 0.000000294 | 0.000000350 | 0.000000294 | 0.000000324 | +10.204% | 3,993 | -98.457% |
| 2024-07-29 | 0.000000295 | 0.000000339 | 0.000000280 | 0.000000294 | +6.137% | 58,663 | -98.299% |
| 2024-07-28 | 0.000000276 | 0.000000277 | 0.000000230 | 0.000000277 | +8.627% | 576 | -98.195% |
| 2024-07-27 | 0.000000268 | 0.000000270 | 0.000000255 | 0.000000255 | -3.042% | 5,792 | -98.039% |
| 2024-07-25 | 0.000000258 | 0.000000263 | 0.000000258 | 0.000000263 | +1.154% | 42 | -98.099% |
| 2024-07-22 | 0.000000249 | 0.000000262 | 0.000000249 | 0.000000260 | +11.111% | 255 | -98.077% |
| 2024-07-21 | 0.000000234 | 0.000000247 | 0.000000234 | 0.000000234 | -5.645% | 8 | -97.863% |
| 2024-07-19 | 0.000000239 | 0.000000248 | 0.000000237 | 0.000000248 | -4.247% | 1,236 | -97.984% |
| 2024-07-18 | 0.000000247 | 0.000000260 | 0.000000218 | 0.000000259 | +153.922% | 22,648 | -98.069% |
| 2024-07-17 | 0.000000246 | 0.000000299 | 0.000000102 | 0.000000102 | -53.636% | 18,608 | -95.098% |
| 2024-07-16 | 0.000000202 | 0.000000222 | 0.000000190 | 0.000000220 | -0.452% | 4,828 | -97.727% |
| 2024-07-15 | 0.000000221 | 0.000000221 | 0.000000221 | 0.000000221 | 0.000% | 246 | -97.738% |
| 2024-07-13 | 0.000000222 | 0.000000222 | 0.000000221 | 0.000000221 | +4.739% | 3 | -97.738% |
| 2024-07-12 | 0.000000211 | 0.000000211 | 0.000000211 | 0.000000211 | -6.637% | 71 | -97.630% |
| 2024-07-05 | 0.000000229 | 0.000000229 | 0.000000226 | 0.000000226 | -4.641% | 6 | -97.788% |
| 2024-07-04 | 0.000000240 | 0.000000240 | 0.000000237 | 0.000000237 | -2.066% | 2 | -97.890% |
| 2024-07-03 | 0.000000242 | 0.000000242 | 0.000000242 | 0.000000242 | +5.217% | 989 | -97.934% |
| 2024-07-02 | 0.000000230 | 0.000000230 | 0.000000230 | 0.000000230 | -0.862% | 692 | -97.826% |
| 2024-06-30 | 0.000000229 | 0.000000232 | 0.000000229 | 0.000000232 | +0.433% | 19,810 | -97.845% |
| 2024-06-29 | 0.000000248 | 0.000000342 | 0.000000230 | 0.000000231 | +2.667% | 67,713 | -97.835% |
| 2024-06-27 | 0.000000225 | 0.000000225 | 0.000000225 | 0.000000225 | 0.000% | 1 | -97.778% |
| 2024-06-22 | 0.000000225 | 0.000000225 | 0.000000225 | 0.000000225 | -1.316% | 50 | -97.778% |
| 2024-06-19 | 0.000000220 | 0.000000228 | 0.000000220 | 0.000000228 | +6.047% | 1,498 | -97.807% |
| 2024-06-18 | 0.000000205 | 0.000000224 | 0.000000205 | 0.000000215 | -16.342% | 156 | -97.674% |
| 2024-06-17 | 0.000000229 | 0.000000257 | 0.000000228 | 0.000000257 | +2.800% | 19,740 | -98.054% |
| 2024-06-16 | 0.000000266 | 0.000000266 | 0.000000250 | 0.000000250 | -7.749% | 240 | -98.000% |
| 2024-06-15 | 0.000000284 | 0.000000287 | 0.000000271 | 0.000000271 | -1.455% | 7,237 | -98.155% |
| 2024-06-14 | 0.000000275 | 0.000000275 | 0.000000275 | 0.000000275 | -8.638% | 50 | -98.182% |
| 2024-06-12 | 0.000000297 | 0.000000302 | 0.000000294 | 0.000000301 | +0.669% | 22,900 | -98.339% |
| 2024-06-11 | 0.000000300 | 0.000000316 | 0.000000298 | 0.000000299 | -0.333% | 23,623 | -98.328% |
| 2024-06-10 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000000300 | +1.010% | 350 | -98.333% |
| 2024-06-09 | 0.000000296 | 0.000000297 | 0.000000296 | 0.000000297 | 0.000% | 79 | -98.316% |
| 2024-06-08 | 0.000000316 | 0.000000316 | 0.000000297 | 0.000000297 | +7.220% | 241 | -98.316% |
| 2024-06-07 | 0.000000317 | 0.000000317 | 0.000000277 | 0.000000277 | -9.477% | 960 | -98.195% |
| 2024-06-06 | 0.000000329 | 0.000000330 | 0.000000306 | 0.000000306 | -2.548% | 181,506 | -98.366% |
| 2024-06-05 | 0.000000326 | 0.000000326 | 0.000000313 | 0.000000314 | -8.986% | 9,307 | -98.408% |
| 2024-06-04 | 0.000000369 | 0.000000369 | 0.000000326 | 0.000000345 | -3.361% | 48,100 | -98.551% |
| 2024-06-03 | 0.000000521 | 0.000000521 | 0.000000346 | 0.000000357 | -35.326% | 786,508 | -98.599% |
| 2024-05-30 | 0.000000543 | 0.000000553 | 0.000000543 | 0.000000552 | -3.327% | 1,201 | -99.094% |
| 2024-05-29 | 0.000000571 | 0.000000571 | 0.000000571 | 0.000000571 | +0.175% | 1,017 | -99.124% |
| 2024-05-28 | 0.000000540 | 0.000000570 | 0.000000540 | 0.000000570 | +5.556% | 1,144 | -99.123% |
| 2024-05-24 | 0.000000553 | 0.000000553 | 0.000000540 | 0.000000540 | -2.351% | 14,334 | -99.074% |
| 2024-05-23 | 0.000000553 | 0.000000553 | 0.000000552 | 0.000000553 | 0.000% | 510 | -99.096% |