Dark

XEMBTC
NEM / Bitcoin
crypto Composite

Inactive

Apr 27, 2025 5:03:00 AM EDT

0.000000246BTC-8.209%(-0.000000022)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-27	0.000000235	0.000000246	0.000000235	0.000000246	-8.209%	100	0.000%
2025-04-26	0.000000195	0.000000283	0.000000195	0.000000268	+48.889%	49,012	-8.209%
2025-04-24	0.000000180	0.000000180	0.000000180	0.000000180	0.000%	47	+36.667%
2025-04-23	0.000000180	0.000000180	0.000000180	0.000000180	-13.043%	3	+36.667%
2025-04-17	0.000000194	0.000000207	0.000000194	0.000000207	+13.736%	51	+18.841%
2025-04-16	0.000000182	0.000000182	0.000000182	0.000000182	-1.622%	104	+35.165%
2025-04-15	0.000000185	0.000000185	0.000000185	0.000000185	-13.551%	1	+32.973%
2025-04-11	0.000000212	0.000000214	0.000000212	0.000000214	+7.000%	18	+14.953%
2025-04-10	0.000000195	0.000000200	0.000000195	0.000000200	+9.890%	80	+23.000%
2025-04-09	0.000000177	0.000000184	0.000000177	0.000000182	+6.433%	8	+35.165%
2025-04-06	0.000000182	0.000000182	0.000000171	0.000000171	-10.471%	4	+43.860%
2025-04-05	0.000000187	0.000000193	0.000000187	0.000000191	+3.243%	173	+28.796%
2025-04-04	0.000000177	0.000000185	0.000000177	0.000000185	+3.933%	1,594	+32.973%
2025-04-03	0.000000178	0.000000178	0.000000178	0.000000178	-1.657%	1	+38.202%
2025-04-02	0.000000185	0.000000185	0.000000180	0.000000181	-4.737%	97	+35.912%
2025-03-31	0.000000193	0.000000193	0.000000189	0.000000190	-7.317%	55	+29.474%
2025-03-29	0.000000208	0.000000208	0.000000205	0.000000205	-8.889%	117	+20.000%
2025-03-26	0.000000225	0.000000225	0.000000225	0.000000225	+1.810%	1,553	+9.333%
2025-03-24	0.000000221	0.000000221	0.000000221	0.000000221	-2.643%	291	+11.312%
2025-03-16	0.000000227	0.000000227	0.000000227	0.000000227	+3.653%	1	+8.370%
2025-03-14	0.000000219	0.000000219	0.000000219	0.000000219	-2.667%	93	+12.329%
2025-03-12	0.000000225	0.000000225	0.000000225	0.000000225	-5.462%	25	+9.333%
2025-03-10	0.000000238	0.000000238	0.000000238	0.000000238	+1.709%	10	+3.361%
2025-03-04	0.000000231	0.000000234	0.000000231	0.000000234	+0.862%	78	+5.128%
2025-02-28	0.000000236	0.000000237	0.000000152	0.000000232	+0.433%	4,344	+6.034%
2025-02-26	0.000000236	0.000000245	0.000000231	0.000000231	-10.465%	885	+6.494%
2025-02-18	0.000000238	0.000000263	0.000000238	0.000000258	+17.808%	131	-4.651%
2025-02-15	0.000000219	0.000000219	0.000000219	0.000000219	-9.504%	30	+12.329%
2025-02-14	0.000000240	0.000000242	0.000000240	0.000000242	+4.310%	59	+1.653%
2025-02-13	0.000000218	0.000000232	0.000000218	0.000000232	+8.411%	4,039	+6.034%
2025-02-12	0.000000214	0.000000214	0.000000214	0.000000214	+2.392%	20,444	+14.953%
2025-02-09	0.000000207	0.000000209	0.000000207	0.000000209	+5.556%	20,479	+17.703%
2025-02-06	0.000000198	0.000000198	0.000000198	0.000000198	0.000%	300	+24.242%
2025-02-03	0.000000191	0.000000199	0.000000180	0.000000198	-4.808%	1,160	+24.242%
2025-02-02	0.000000220	0.000000220	0.000000208	0.000000208	-10.345%	4,061	+18.269%
2025-02-01	0.000000228	0.000000232	0.000000228	0.000000232	+2.203%	21,780	+6.034%
2025-01-31	0.000000227	0.000000227	0.000000227	0.000000227	+3.182%	503	+8.370%
2025-01-29	0.000000220	0.000000220	0.000000220	0.000000220	0.000%	6,580	+11.818%
2025-01-28	0.000000224	0.000000224	0.000000220	0.000000220	-4.762%	38,575	+11.818%
2025-01-27	0.000000233	0.000000233	0.000000230	0.000000231	0.000%	21,092	+6.494%
2025-01-26	0.000000230	0.000000237	0.000000230	0.000000231	+1.762%	18,505	+6.494%
2025-01-25	0.000000228	0.000000228	0.000000220	0.000000227	-2.991%	100,000	+8.370%
2025-01-23	0.000000234	0.000000234	0.000000234	0.000000234	+1.299%	4,102	+5.128%
2025-01-22	0.000000230	0.000000231	0.000000230	0.000000231	0.000%	4,103	+6.494%
2025-01-20	0.000000231	0.000000231	0.000000231	0.000000231	+0.435%	1,637	+6.494%
2025-01-19	0.000000233	0.000000233	0.000000230	0.000000230	-10.506%	999	+6.957%
2025-01-18	0.000000258	0.000000258	0.000000257	0.000000257	-7.554%	2	-4.280%
2025-01-11	0.000000278	0.000000278	0.000000278	0.000000278	+4.511%	1	-11.511%
2025-01-07	0.000000266	0.000000266	0.000000266	0.000000266	-2.920%	206	-7.519%
2025-01-05	0.000000283	0.000000285	0.000000270	0.000000274	+9.600%	13,722	-10.219%
2025-01-04	0.000000250	0.000000250	0.000000250	0.000000250	-12.281%	100	-1.600%
2024-12-25	0.000000285	0.000000285	0.000000285	0.000000285	+2.888%	3	-13.684%
2024-12-22	0.000000253	0.000000277	0.000000253	0.000000277	+9.486%	6,450	-11.191%
2024-12-21	0.000000253	0.000000253	0.000000253	0.000000253	+3.689%	21	-2.767%
2024-12-20	0.000000249	0.000000249	0.000000239	0.000000244	-2.789%	1,787	+0.820%
2024-12-19	0.000000249	0.000000251	0.000000249	0.000000251	-9.386%	1,249	-1.992%
2024-12-18	0.000000277	0.000000277	0.000000277	0.000000277	+1.465%	972	-11.191%
2024-12-17	0.000000273	0.000000273	0.000000273	0.000000273	-4.211%	737	-9.890%
2024-12-16	0.000000285	0.000000285	0.000000285	0.000000285	-5.941%	877	-13.684%
2024-12-15	0.000000304	0.000000304	0.000000303	0.000000303	-8.459%	16,298	-18.812%
2024-12-13	0.000000331	0.000000331	0.000000331	0.000000331	+3.762%	5	-25.680%
2024-12-12	0.000000318	0.000000323	0.000000318	0.000000319	+1.917%	7,012	-22.884%
2024-12-11	0.000000310	0.000000313	0.000000310	0.000000313	+7.192%	26	-21.406%
2024-12-10	0.000000291	0.000000292	0.000000291	0.000000292	-18.889%	26,511	-15.753%
2024-12-09	0.000000250	0.000000360	0.000000237	0.000000360	-2.703%	602	-31.667%
2024-12-06	0.000000265	0.000000370	0.000000230	0.000000370	-4.145%	1,081	-33.514%
2024-12-05	0.000000380	0.000000415	0.000000380	0.000000386	+4.607%	1,726	-36.269%
2024-12-04	0.000000381	0.000000381	0.000000369	0.000000369	+2.500%	18,892	-33.333%
2024-12-03	0.000000344	0.000000360	0.000000333	0.000000360	+10.769%	2,194	-31.667%
2024-12-02	0.000000325	0.000000325	0.000000325	0.000000325	-8.964%	434	-24.308%
2024-12-01	0.000000357	0.000000357	0.000000357	0.000000357	-1.108%	291	-31.092%
2024-11-30	0.000000329	0.000000361	0.000000329	0.000000361	+13.880%	1,936	-31.856%
2024-11-29	0.000000272	0.000000317	0.000000265	0.000000317	+6.020%	543	-22.397%
2024-11-27	0.000000292	0.000000299	0.000000292	0.000000299	+5.654%	44,142	-17.726%
2024-11-26	0.000000295	0.000000309	0.000000283	0.000000283	+29.817%	24,722	-13.074%
2024-11-22	0.000000219	0.000000219	0.000000218	0.000000218	+0.461%	188	+12.844%
2024-11-21	0.000000217	0.000000217	0.000000217	0.000000217	-3.556%	1,517	+13.364%
2024-11-20	0.000000226	0.000000226	0.000000225	0.000000225	-6.639%	37	+9.333%
2024-11-19	0.000000242	0.000000242	0.000000241	0.000000241	-13.620%	84	+2.075%
2024-11-17	0.000000236	0.000000279	0.000000236	0.000000279	+36.098%	166	-11.828%
2024-11-16	0.000000205	0.000000209	0.000000205	0.000000205	0.000%	1,801	+20.000%
2024-11-15	0.000000201	0.000000205	0.000000198	0.000000205	+2.500%	19,632	+20.000%
2024-11-14	0.000000206	0.000000206	0.000000200	0.000000200	-5.213%	367	+23.000%
2024-11-13	0.000000193	0.000000211	0.000000193	0.000000211	-3.211%	2	+16.588%
2024-11-10	0.000000218	0.000000218	0.000000218	0.000000218	-1.357%	710	+12.844%
2024-10-30	0.000000221	0.000000221	0.000000221	0.000000221	-3.493%	101	+11.312%
2024-10-28	0.000000232	0.000000232	0.000000229	0.000000229	-3.782%	4,881	+7.424%
2024-10-27	0.000000239	0.000000240	0.000000238	0.000000238	0.000%	25,508	+3.361%
2024-10-26	0.000000238	0.000000238	0.000000238	0.000000238	-0.833%	55	+3.361%
2024-10-25	0.000000250	0.000000250	0.000000240	0.000000240	-9.434%	185	+2.500%
2024-10-22	0.000000261	0.000000265	0.000000260	0.000000265	+1.923%	27,527	-7.170%
2024-10-18	0.000000260	0.000000260	0.000000260	0.000000260	-7.473%	10	-5.385%
2024-10-12	0.000000281	0.000000281	0.000000281	0.000000281	-0.355%	540	-12.456%
2024-10-09	0.000000285	0.000000295	0.000000282	0.000000282	+8.046%	25,172	-12.766%
2024-10-03	0.000000283	0.000000297	0.000000261	0.000000261	-10.000%	7,558	-5.747%
2024-10-01	0.000000304	0.000000304	0.000000290	0.000000290	-4.290%	3,056	-15.172%
2024-09-30	0.000000304	0.000000304	0.000000303	0.000000303	-0.329%	439	-18.812%
2024-09-29	0.000000304	0.000000304	0.000000304	0.000000304	+0.330%	299	-19.079%
2024-09-26	0.000000305	0.000000305	0.000000287	0.000000303	+2.365%	171	-18.812%
2024-09-21	0.000000296	0.000000296	0.000000296	0.000000296	+1.024%	110	-16.892%
2024-09-20	0.000000289	0.000000293	0.000000289	0.000000293	+18.145%	18,098	-16.041%
2024-09-19	0.000000246	0.000000248	0.000000246	0.000000248	+0.405%	394	-0.806%
2024-09-16	0.000000267	0.000000267	0.000000247	0.000000247	-7.836%	1,298	-0.405%
2024-09-15	0.000000270	0.000000270	0.000000268	0.000000268	-0.741%	42	-8.209%
2024-09-14	0.000000272	0.000000272	0.000000270	0.000000270	+3.448%	1,612	-8.889%
2024-09-12	0.000000261	0.000000261	0.000000261	0.000000261	-3.690%	1,670	-5.747%
2024-09-11	0.000000271	0.000000271	0.000000271	0.000000271	+7.968%	787	-9.225%
2024-09-09	0.000000274	0.000000274	0.000000251	0.000000251	-7.380%	2,514	-1.992%
2024-09-02	0.000000272	0.000000272	0.000000271	0.000000271	-6.552%	64	-9.225%
2024-09-01	0.000000290	0.000000290	0.000000290	0.000000290	-6.149%	2	-15.172%
2024-08-27	0.000000307	0.000000309	0.000000307	0.000000309	-6.079%	1,645	-20.388%
2024-08-23	0.000000326	0.000000329	0.000000326	0.000000329	+5.112%	5,194	-25.228%
2024-08-22	0.000000313	0.000000313	0.000000313	0.000000313	+1.294%	998	-21.406%
2024-08-21	0.000000310	0.000000310	0.000000309	0.000000309	-11.966%	2,474	-20.388%
2024-08-19	0.000000350	0.000000351	0.000000350	0.000000351	0.000%	2,018	-29.915%
2024-08-18	0.000000351	0.000000351	0.000000351	0.000000351	+1.445%	483	-29.915%
2024-08-17	0.000000346	0.000000346	0.000000346	0.000000346	-0.860%	542	-28.902%
2024-08-16	0.000000330	0.000000349	0.000000330	0.000000349	-0.570%	1,462	-29.513%
2024-08-15	0.000000351	0.000000351	0.000000351	0.000000351	0.000%	336	-29.915%
2024-08-14	0.000000298	0.000000351	0.000000298	0.000000351	+2.933%	2,138	-29.915%
2024-08-09	0.000000315	0.000000342	0.000000315	0.000000341	+8.946%	392	-27.859%
2024-08-07	0.000000313	0.000000313	0.000000313	0.000000313	-0.635%	1	-21.406%
2024-08-06	0.000000315	0.000000315	0.000000315	0.000000315	+0.318%	59	-21.905%
2024-08-05	0.000000316	0.000000316	0.000000314	0.000000314	-11.549%	3	-21.656%
2024-08-03	0.000000355	0.000000355	0.000000355	0.000000355	-3.794%	698	-30.704%
2024-08-02	0.000000368	0.000000369	0.000000368	0.000000369	+1.374%	9,741	-33.333%
2024-08-01	0.000000362	0.000000365	0.000000362	0.000000364	+7.692%	9,340	-32.418%
2024-07-31	0.000000338	0.000000338	0.000000338	0.000000338	+4.321%	15,821	-27.219%
2024-07-30	0.000000294	0.000000350	0.000000294	0.000000324	+10.204%	3,993	-24.074%
2024-07-29	0.000000295	0.000000339	0.000000280	0.000000294	+6.137%	58,663	-16.327%
2024-07-28	0.000000276	0.000000277	0.000000230	0.000000277	+8.627%	576	-11.191%
2024-07-27	0.000000268	0.000000270	0.000000255	0.000000255	-3.042%	5,792	-3.529%
2024-07-25	0.000000258	0.000000263	0.000000258	0.000000263	+1.154%	42	-6.464%
2024-07-22	0.000000249	0.000000262	0.000000249	0.000000260	+11.111%	255	-5.385%
2024-07-21	0.000000234	0.000000247	0.000000234	0.000000234	-5.645%	8	+5.128%
2024-07-19	0.000000239	0.000000248	0.000000237	0.000000248	-4.247%	1,236	-0.806%
2024-07-18	0.000000247	0.000000260	0.000000218	0.000000259	+153.922%	22,648	-5.019%
2024-07-17	0.000000246	0.000000299	0.000000102	0.000000102	-53.636%	18,608	+141.176%
2024-07-16	0.000000202	0.000000222	0.000000190	0.000000220	-0.452%	4,828	+11.818%
2024-07-15	0.000000221	0.000000221	0.000000221	0.000000221	0.000%	246	+11.312%
2024-07-13	0.000000222	0.000000222	0.000000221	0.000000221	+4.739%	3	+11.312%
2024-07-12	0.000000211	0.000000211	0.000000211	0.000000211	-6.637%	71	+16.588%
2024-07-05	0.000000229	0.000000229	0.000000226	0.000000226	-4.641%	6	+8.850%
2024-07-04	0.000000240	0.000000240	0.000000237	0.000000237	-2.066%	2	+3.797%
2024-07-03	0.000000242	0.000000242	0.000000242	0.000000242	+5.217%	989	+1.653%
2024-07-02	0.000000230	0.000000230	0.000000230	0.000000230	-0.862%	692	+6.957%
2024-06-30	0.000000229	0.000000232	0.000000229	0.000000232	+0.433%	19,810	+6.034%
2024-06-29	0.000000248	0.000000342	0.000000230	0.000000231	+2.667%	67,713	+6.494%
2024-06-27	0.000000225	0.000000225	0.000000225	0.000000225	0.000%	1	+9.333%
2024-06-22	0.000000225	0.000000225	0.000000225	0.000000225	-1.316%	50	+9.333%
2024-06-19	0.000000220	0.000000228	0.000000220	0.000000228	+6.047%	1,498	+7.895%
2024-06-18	0.000000205	0.000000224	0.000000205	0.000000215	-16.342%	156	+14.419%
2024-06-17	0.000000229	0.000000257	0.000000228	0.000000257	+2.800%	19,740	-4.280%
2024-06-16	0.000000266	0.000000266	0.000000250	0.000000250	-7.749%	240	-1.600%
2024-06-15	0.000000284	0.000000287	0.000000271	0.000000271	-1.455%	7,237	-9.225%
2024-06-14	0.000000275	0.000000275	0.000000275	0.000000275	-8.638%	50	-10.545%
2024-06-12	0.000000297	0.000000302	0.000000294	0.000000301	+0.669%	22,900	-18.272%
2024-06-11	0.000000300	0.000000316	0.000000298	0.000000299	-0.333%	23,623	-17.726%
2024-06-10	0.000000300	0.000000300	0.000000300	0.000000300	+1.010%	350	-18.000%
2024-06-09	0.000000296	0.000000297	0.000000296	0.000000297	0.000%	79	-17.172%
2024-06-08	0.000000316	0.000000316	0.000000297	0.000000297	+7.220%	241	-17.172%
2024-06-07	0.000000317	0.000000317	0.000000277	0.000000277	-9.477%	960	-11.191%
2024-06-06	0.000000329	0.000000330	0.000000306	0.000000306	-2.548%	181,506	-19.608%
2024-06-05	0.000000326	0.000000326	0.000000313	0.000000314	-8.986%	9,307	-21.656%
2024-06-04	0.000000369	0.000000369	0.000000326	0.000000345	-3.361%	48,100	-28.696%
2024-06-03	0.000000521	0.000000521	0.000000346	0.000000357	-35.326%	786,508	-31.092%
2024-05-30	0.000000543	0.000000553	0.000000543	0.000000552	-3.327%	1,201	-55.435%
2024-05-29	0.000000571	0.000000571	0.000000571	0.000000571	+0.175%	1,017	-56.918%
2024-05-28	0.000000540	0.000000570	0.000000540	0.000000570	+5.556%	1,144	-56.842%
2024-05-24	0.000000553	0.000000553	0.000000540	0.000000540	-2.351%	14,334	-54.444%
2024-05-23	0.000000553	0.000000553	0.000000552	0.000000553	-4.325%	510	-55.515%
2024-05-22	0.000000560	0.000000578	0.000000560	0.000000578	+5.091%	739	-57.439%
2024-05-21	0.000000572	0.000000596	0.000000550	0.000000550	-1.257%	399	-55.273%
2024-05-20	0.000000557	0.000000557	0.000000557	0.000000557	-1.590%	281	-55.835%
2024-05-17	0.000000568	0.000000568	0.000000564	0.000000566	-3.248%	1,172	-56.537%
2024-05-15	0.000000585	0.000000585	0.000000585	0.000000585	+3.723%	258	-57.949%
2024-05-14	0.000000569	0.000000569	0.000000564	0.000000564	-5.528%	106	-56.383%
2024-05-12	0.000000584	0.000000597	0.000000501	0.000000597	-2.451%	5,137	-58.794%
2024-05-10	0.000000613	0.000000613	0.000000612	0.000000612	-0.326%	5,443	-59.804%
2024-05-07	0.000000614	0.000000614	0.000000614	0.000000614	-0.647%	10	-59.935%
2024-05-03	0.000000618	0.000000618	0.000000618	0.000000618	+0.162%	1,148	-60.194%
2024-05-02	0.000000616	0.000000627	0.000000614	0.000000617	+6.014%	1,170	-60.130%
2024-04-30	0.000000582	0.000000582	0.000000582	0.000000582	-3.000%	718	-57.732%
2024-04-25	0.000000600	0.000000600	0.000000600	0.000000600	-7.692%	50	-59.000%
2024-04-24	0.000000635	0.000000650	0.000000601	0.000000650	+1.563%	12,340	-62.154%
2024-04-23	0.000000602	0.000000640	0.000000308	0.000000640	+4.575%	40,462	-61.563%
2024-04-22	0.000000612	0.000000612	0.000000612	0.000000612	-0.810%	100	-59.804%
2024-04-21	0.000000621	0.000000621	0.000000617	0.000000617	-0.963%	2,006	-60.130%
2024-04-20	0.000000602	0.000000623	0.000000594	0.000000623	+7.229%	2,423	-60.514%
2024-04-19	0.000000565	0.000000581	0.000000564	0.000000581	+2.109%	3,073	-57.659%
2024-04-18	0.000000563	0.000000569	0.000000562	0.000000569	-0.350%	1,187	-56.766%
2024-04-15	0.000000585	0.000000597	0.000000571	0.000000571	+7.736%	1,155	-56.918%
2024-04-14	0.000000581	0.000000586	0.000000530	0.000000530	-7.666%	384	-53.585%
2024-04-13	0.000000611	0.000000612	0.000000515	0.000000574	-7.120%	1,549	-57.143%
2024-04-12	0.000000694	0.000000694	0.000000598	0.000000618	-12.835%	1,161	-60.194%
2024-04-08	0.000000709	0.000000709	0.000000709	0.000000709	-0.839%	1,211	-65.303%
2024-04-06	0.000000715	0.000000715	0.000000715	0.000000715	-0.556%	7	-65.594%
2024-04-04	0.000000706	0.000000719	0.000000706	0.000000719	+2.861%	27	-65.786%
2024-04-03	0.000000687	0.000000699	0.000000687	0.000000699	-1.688%	1,221	-64.807%
2024-04-02	0.000000716	0.000000716	0.000000711	0.000000711	+3.043%	337	-65.401%
2024-04-01	0.000000689	0.000000690	0.000000681	0.000000690	-5.479%	318	-64.348%
2024-03-30	0.000000732	0.000000732	0.000000730	0.000000730	-2.796%	456	-66.301%
2024-03-29	0.000000743	0.000000751	0.000000727	0.000000751	-3.841%	4,810	-67.244%
2024-03-27	0.000000750	0.000000781	0.000000741	0.000000781	+2.225%	6,260	-68.502%
2024-03-26	0.000000764	0.000000769	0.000000750	0.000000764	0.000%	4,841	-67.801%
2024-03-25	0.000000735	0.000000764	0.000000672	0.000000764	+3.804%	1,782	-67.801%
2024-03-24	0.000000736	0.000000736	0.000000736	0.000000736	+2.507%	2	-66.576%
2024-03-22	0.000000718	0.000000718	0.000000718	0.000000718	+0.843%	6	-65.738%
2024-03-20	0.000000712	0.000000712	0.000000712	0.000000712	+0.993%	5	-65.449%
2024-03-19	0.000000690	0.000000705	0.000000650	0.000000705	+1.293%	255	-65.106%
2024-03-18	0.000000728	0.000000728	0.000000694	0.000000696	-8.058%	1,037	-64.655%
2024-03-17	0.000000719	0.000000757	0.000000712	0.000000757	+1.068%	15,221	-67.503%
2024-03-15	0.000000749	0.000000749	0.000000749	0.000000749	-8.211%	241	-67.156%
2024-03-14	0.000000816	0.000000816	0.000000816	0.000000816	-1.211%	171	-69.853%
2024-03-13	0.000000841	0.000000878	0.000000820	0.000000826	+2.481%	4,337	-70.218%
2024-03-12	0.000000794	0.000000806	0.000000794	0.000000806	+1.896%	360	-69.479%
2024-03-11	0.000000774	0.000000838	0.000000774	0.000000791	+4.491%	9,827	-68.900%
2024-03-10	0.000000757	0.000000758	0.000000744	0.000000757	-6.658%	3,252	-67.503%
2024-03-09	0.000000768	0.000000811	0.000000768	0.000000811	+5.188%	2,576	-69.667%
2024-03-08	0.000000815	0.000000815	0.000000761	0.000000771	-3.625%	2,023	-68.093%
2024-03-07	0.000000779	0.000000878	0.000000765	0.000000800	+2.433%	3,369	-69.250%
2024-03-06	0.000000701	0.000000781	0.000000701	0.000000781	+13.517%	2,140	-68.502%
2024-03-05	0.000000744	0.000000744	0.000000667	0.000000688	-6.522%	8,040	-64.244%
2024-03-04	0.000000733	0.000000770	0.000000720	0.000000736	-0.809%	31,829	-66.576%
2024-03-03	0.000000739	0.000000742	0.000000726	0.000000742	-0.403%	2,278	-66.846%
2024-03-02	0.000000724	0.000000745	0.000000724	0.000000745	-0.667%	2,331	-66.980%
2024-03-01	0.000000703	0.000000785	0.000000702	0.000000750	+10.294%	822,645	-67.200%
2024-02-29	0.000000678	0.000000691	0.000000661	0.000000680	+6.918%	74,375	-63.824%
2024-02-28	0.000000700	0.000000700	0.000000450	0.000000636	-7.018%	149,190	-61.321%
2024-02-27	0.000000700	0.000000700	0.000000684	0.000000684	-7.191%	69,360	-64.035%
2024-02-26	0.000000730	0.000000737	0.000000730	0.000000737	-0.540%	485	-66.621%
2024-02-24	0.000000741	0.000000741	0.000000741	0.000000741	+2.917%	1,191	-66.802%
2024-02-22	0.000000720	0.000000720	0.000000720	0.000000720	+1.408%	9,000	-65.833%
2024-02-21	0.000000726	0.000000726	0.000000709	0.000000710	-1.526%	6,502	-65.352%
2024-02-20	0.000000773	0.000000783	0.000000721	0.000000721	-1.233%	1,270	-65.881%
2024-02-18	0.000000730	0.000000730	0.000000730	0.000000730	+3.989%	24	-66.301%
2024-02-15	0.000000705	0.000000705	0.000000702	0.000000702	-1.404%	3	-64.957%
2024-02-12	0.000000727	0.000000727	0.000000712	0.000000712	-1.657%	200	-65.449%
2024-02-11	0.000000724	0.000000724	0.000000724	0.000000724	-5.359%	411	-66.022%
2024-02-10	0.000000759	0.000000765	0.000000759	0.000000765	+2.685%	4	-67.843%
2024-02-09	0.000000756	0.000000756	0.000000745	0.000000745	-4.118%	893	-66.980%
2024-02-08	0.000000777	0.000000777	0.000000777	0.000000777	-5.704%	1	-68.340%
2024-02-06	0.000000824	0.000000824	0.000000824	0.000000824	+3.518%	1	-70.146%
2024-02-05	0.000000814	0.000000814	0.000000795	0.000000796	-5.238%	11,020	-69.095%
2024-02-03	0.000000855	0.000000855	0.000000840	0.000000840	+2.815%	1,728	-70.714%
2024-02-01	0.000000817	0.000000817	0.000000817	0.000000817	-6.092%	504	-69.890%
2024-01-31	0.000000843	0.000000870	0.000000832	0.000000870	+1.636%	361	-71.724%
2024-01-30	0.000000870	0.000000870	0.000000815	0.000000856	-2.395%	2,801	-71.262%
2024-01-29	0.000000875	0.000000880	0.000000861	0.000000877	-2.121%	17,908	-71.950%
2024-01-28	0.000000930	0.000000946	0.000000896	0.000000896	-4.984%	587	-72.545%
2024-01-27	0.000000965	0.000000970	0.000000915	0.000000943	-1.873%	892	-73.913%
2024-01-26	0.000000978	0.000000978	0.000000945	0.000000961	-3.417%	7,296	-74.402%
2024-01-25	0.000001297	0.000001304	0.000000970	0.000000995	-19.823%	23,498	-75.276%
2024-01-24	0.000001123	0.000001335	0.000001123	0.000001241	+11.101%	56,036	-80.177%
2024-01-23	0.000001105	0.000001117	0.000001105	0.000001117	-0.268%	492	-77.977%
2024-01-22	0.000001078	0.000001129	0.000001078	0.000001120	+3.321%	11,104	-78.036%
2024-01-21	0.000001098	0.000001186	0.000001014	0.000001084	+5.345%	34,333	-77.306%
2024-01-20	0.000000931	0.000001029	0.000000907	0.000001029	-1.719%	37,993	-76.093%
2024-01-19	0.000001022	0.000001181	0.000000752	0.000001047	+5.332%	80,795	-76.504%
2024-01-18	0.000000930	0.000001039	0.000000920	0.000000994	+6.538%	5,288	-75.252%
2024-01-17	0.000000873	0.000000950	0.000000873	0.000000933	+6.023%	3,801	-73.633%
2024-01-16	0.000000883	0.000000897	0.000000873	0.000000880	+6.538%	937	-72.045%
2024-01-15	0.000000826	0.000000826	0.000000826	0.000000826	-0.362%	201	-70.218%
2024-01-14	0.000000850	0.000000880	0.000000829	0.000000829	-2.125%	648	-70.326%
2024-01-13	0.000000829	0.000000847	0.000000808	0.000000847	+3.041%	5,366	-70.956%
2024-01-12	0.000000794	0.000000825	0.000000793	0.000000822	+7.733%	13,453	-70.073%
2024-01-11	0.000000783	0.000000793	0.000000763	0.000000763	-0.392%	10,603	-67.759%
2024-01-10	0.000000718	0.000000766	0.000000718	0.000000766	+12.482%	4	-67.885%
2024-01-09	0.000000750	0.000000933	0.000000681	0.000000681	-5.417%	2,228	-63.877%
2024-01-08	0.000000750	0.000000750	0.000000715	0.000000720	-4.888%	4,659	-65.833%
2024-01-07	0.000000810	0.000000810	0.000000753	0.000000757	-4.660%	2,586	-67.503%
2024-01-06	0.000000800	0.000000800	0.000000780	0.000000794	-0.750%	3,949	-69.018%
2024-01-05	0.000000878	0.000000878	0.000000800	0.000000800	-7.193%	1,783	-69.250%
2024-01-04	0.000000890	0.000000959	0.000000862	0.000000862	+1.771%	26,986	-71.462%
2024-01-03	0.000000885	0.000000885	0.000000801	0.000000847	-4.938%	18,412	-70.956%
2024-01-02	0.000000886	0.000000891	0.000000885	0.000000891	-2.195%	12,565	-72.391%
2024-01-01	0.000000911	0.000000911	0.000000911	0.000000911	-1.832%	12,021	-72.997%
2023-12-31	0.000000928	0.000000928	0.000000928	0.000000928	+2.315%	10,100	-73.491%
2023-12-29	0.000000907	0.000000907	0.000000907	0.000000907	-4.224%	50	-72.878%
2023-12-28	0.000000947	0.000000947	0.000000947	0.000000947	+2.935%	163	-74.023%
2023-12-27	0.000000931	0.000000936	0.000000920	0.000000920	+0.109%	500	-73.261%
2023-12-26	0.000000934	0.000000934	0.000000919	0.000000919	-1.501%	129	-73.232%
2023-12-25	0.000000909	0.000000933	0.000000909	0.000000933	+1.193%	207	-73.633%
2023-12-23	0.000000922	0.000000922	0.000000922	0.000000922	+2.787%	136	-73.319%
2023-12-22	0.000000892	0.000000911	0.000000881	0.000000897	+1.471%	1,790	-72.575%
2023-12-21	0.000000857	0.000000884	0.000000857	0.000000884	+3.271%	512	-72.172%
2023-12-20	0.000000867	0.000000867	0.000000856	0.000000856	-0.581%	766	-71.262%
2023-12-19	0.000000859	0.000000862	0.000000859	0.000000861	0.000%	658	-71.429%
2023-12-18	0.000000899	0.000000899	0.000000861	0.000000861	-6.107%	446	-71.429%
2023-12-17	0.000000950	0.000000950	0.000000907	0.000000917	+0.328%	1,683	-73.173%
2023-12-16	0.000000962	0.000000962	0.000000914	0.000000914	-2.662%	15,112	-73.085%
2023-12-15	0.000000938	0.000000976	0.000000938	0.000000939	+1.185%	1,658	-73.802%
2023-12-14	0.000000904	0.000000928	0.000000904	0.000000928	+3.341%	396	-73.491%
2023-12-13	0.000000884	0.000000898	0.000000883	0.000000898	-0.883%	1,344	-72.606%
2023-12-12	0.000000897	0.000000906	0.000000892	0.000000906	+1.342%	252	-72.848%
2023-12-11	0.000000884	0.000000894	0.000000836	0.000000894	-5.796%	13,949	-72.483%
2023-12-10	0.000000948	0.000000949	0.000000948	0.000000949	+1.389%	980	-74.078%
2023-12-09	0.000000936	0.000000936	0.000000936	0.000000936	+1.629%	4,911	-73.718%
2023-12-08	0.000000910	0.000000998	0.000000910	0.000000921	+1.881%	3,685	-73.290%
2023-12-07	0.000000907	0.000000912	0.000000904	0.000000904	+1.459%	6,306	-72.788%
2023-12-06	0.000000858	0.000000891	0.000000854	0.000000891	-0.336%	402	-72.391%
2023-12-05	0.000000902	0.000000950	0.000000894	0.000000894	+2.759%	2,864	-72.483%
2023-12-04	0.000000906	0.000000920	0.000000870	0.000000870	-5.435%	131,964	-71.724%
2023-12-03	0.000000974	0.000000974	0.000000850	0.000000920	0.000%	352,885	-73.261%
2023-12-02	0.000000948	0.000000950	0.000000910	0.000000920	+1.099%	176,851	-73.261%
2023-12-01	0.000000936	0.000000969	0.000000900	0.000000910	+1.111%	151,605	-72.967%
2023-11-30	0.000000970	0.000000989	0.000000820	0.000000900	-4.255%	438,108	-72.667%
2023-11-29	0.000000944	0.000000954	0.000000910	0.000000940	+3.297%	263,643	-73.830%
2023-11-28	0.000000919	0.000000940	0.000000850	0.000000910	+2.247%	1,208,509	-72.967%
2023-11-27	0.000000934	0.000000940	0.000000890	0.000000890	-6.316%	169,409	-72.360%
2023-11-26	0.000000964	0.000000970	0.000000900	0.000000950	-1.042%	271,872	-74.105%
2023-11-25	0.000000992	0.000000994	0.000000920	0.000000960	+1.053%	71,847	-74.375%
2023-11-24	0.000000950	0.000000960	0.000000900	0.000000950	+2.151%	149,507	-74.105%
2023-11-23	0.000000951	0.000000991	0.000000840	0.000000930	-1.064%	604,452	-73.548%
2023-11-22	0.000000920	0.000000960	0.000000820	0.000000940	+1.075%	374,180	-73.830%
2023-11-21	0.000001011	0.000001038	0.000000820	0.000000930	-6.061%	751,670	-73.548%
2023-11-20	0.000001030	0.000001036	0.000000930	0.000000990	-1.980%	64,164	-75.152%
2023-11-19	0.000001009	0.000001010	0.000001000	0.000001010	+4.124%	19,870	-75.644%
2023-11-18	0.000000980	0.000000990	0.000000950	0.000000970	-2.020%	24,203	-74.639%
2023-11-17	0.000001029	0.000001030	0.000000930	0.000000990	+1.020%	101,639	-75.152%
2023-11-16	0.000000976	0.000001004	0.000000970	0.000000980	+2.083%	106,586	-74.898%
2023-11-15	0.000000959	0.000000970	0.000000959	0.000000960	0.000%	2,180	-74.375%
2023-11-14	0.000001023	0.000001025	0.000000950	0.000000960	-3.030%	20,780	-74.375%
2023-11-13	0.000000987	0.000001025	0.000000980	0.000000990	+2.062%	40,047	-75.152%
2023-11-12	0.000000974	0.000000981	0.000000958	0.000000970	-3.000%	20,425	-74.639%
2023-11-11	0.000001008	0.000001008	0.000000924	0.000001000	+2.041%	24,716	-75.400%
2023-11-10	0.000001017	0.000001020	0.000000976	0.000000980	-2.970%	164,217	-74.898%
2023-11-09	0.000001005	0.000001239	0.000000918	0.000001010	+2.020%	501,545	-75.644%
2023-11-08	0.000000986	0.000001005	0.000000930	0.000000990	+6.452%	241,805	-75.152%
2023-11-07	0.000000930	0.000000930	0.000000930	0.000000930	-1.064%	980	-73.548%
2023-11-06	0.000000943	0.000000991	0.000000870	0.000000940	-1.053%	164,290	-73.830%
2023-11-05	0.000000945	0.000000959	0.000000937	0.000000950	+1.064%	25,964	-74.105%
2023-11-04	0.000000930	0.000000948	0.000000923	0.000000940	+3.297%	7,886	-73.830%
2023-11-03	0.000000911	0.000000918	0.000000910	0.000000910	-1.408%	6,260	-72.967%
2023-11-02	0.000000923	0.000000923	0.000000923	0.000000923	+3.708%	508	-73.348%
2023-11-01	0.000000891	0.000000900	0.000000810	0.000000890	+5.952%	26,182	-72.360%
2023-10-31	0.000000900	0.000000956	0.000000840	0.000000840	-3.448%	36,948	-70.714%
2023-10-30	0.000000897	0.000000940	0.000000800	0.000000870	0.000%	119,498	-71.724%
2023-10-29	0.000000858	0.000000870	0.000000840	0.000000870	+4.819%	41,443	-71.724%
2023-10-28	0.000000831	0.000000860	0.000000830	0.000000830	+1.220%	19,673	-70.361%
2023-10-27	0.000000834	0.000000840	0.000000790	0.000000820	0.000%	35,329	-70.000%
2023-10-26	0.000000828	0.000000837	0.000000820	0.000000820	0.000%	3,182	-70.000%
2023-10-25	0.000000856	0.000000888	0.000000701	0.000000820	+1.235%	89,821	-70.000%
2023-10-24	0.000000870	0.000000871	0.000000800	0.000000810	-5.814%	138,626	-69.630%
2023-10-23	0.000000924	0.000000928	0.000000840	0.000000860	-4.444%	130,495	-71.395%
2023-10-22	0.000000927	0.000000929	0.000000897	0.000000900	-1.099%	39,259	-72.667%
2023-10-21	0.000000934	0.000000944	0.000000900	0.000000910	+1.111%	143,968	-72.967%
2023-10-20	0.000000899	0.000000911	0.000000880	0.000000900	+2.273%	4,209	-72.667%
2023-10-19	0.000000915	0.000000915	0.000000880	0.000000880	-4.348%	6,712	-72.045%
2023-10-18	0.000000915	0.000000920	0.000000915	0.000000920	0.000%	1,564	-73.261%
2023-10-17	0.000000953	0.000000953	0.000000900	0.000000920	+2.222%	2,609	-73.261%
2023-10-16	0.000000933	0.000000950	0.000000900	0.000000900	-3.226%	9,548	-72.667%
2023-10-15	0.000000946	0.000000955	0.000000930	0.000000930	+2.198%	10,126	-73.548%
2023-10-14	0.000000910	0.000000920	0.000000910	0.000000910	0.000%	28,545	-72.967%
2023-10-13	0.000000919	0.000000920	0.000000850	0.000000910	+1.111%	91,982	-72.967%
2023-10-12	0.000000900	0.000000900	0.000000900	0.000000900	-1.099%	1,000	-72.667%
2023-10-11	0.000000926	0.000000926	0.000000880	0.000000910	+1.111%	1,723	-72.967%
2023-10-10	0.000000900	0.000000900	0.000000900	0.000000900	+1.124%	636	-72.667%
2023-10-09	0.000000916	0.000000990	0.000000890	0.000000890	-2.198%	6,450	-72.360%
2023-10-08	0.000000910	0.000000915	0.000000890	0.000000910	+1.111%	18,629	-72.967%
2023-10-07	0.000000924	0.000000930	0.000000900	0.000000900	-7.216%	9,385	-72.667%
2023-10-06	0.000000958	0.000001111	0.000000910	0.000000970	+6.593%	6,527	-74.639%
2023-10-05	0.000000912	0.000000912	0.000000900	0.000000910	0.000%	2,380	-72.967%
2023-10-04	0.000000949	0.000000949	0.000000905	0.000000910	-8.909%	1,269	-72.967%
2023-10-03	0.000000949	0.000000999	0.000000949	0.000000999	+4.063%	493	-75.375%
2023-10-02	0.000001018	0.000001050	0.000000958	0.000000960	-1.031%	64,440	-74.375%
2023-10-01	0.000000970	0.000000970	0.000000970	0.000000970	+1.042%	5,208	-74.639%
2023-09-30	0.000000960	0.000000960	0.000000960	0.000000960	-2.041%	412	-74.375%
2023-09-29	0.000000988	0.000001014	0.000000968	0.000000980	+1.031%	6,837	-74.898%
2023-09-28	0.000000944	0.000000970	0.000000940	0.000000970	+3.191%	7,608	-74.639%

.dark-mode .m1BLNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1BLNS{ color: #333333; background-color: white; border: 2px solid #333333; }XEMBTCNEM / Bitcoincrypto Composite

XEMBTC
NEM / Bitcoin
crypto Composite