Dark

XEMBTC
NEM / Bitcoin
crypto HitBTC

Delayed

May 6, 2025 5:13:00 PM EDT

0.000000181BTC-26.423%(-0.000000065)600

0.000000187Bid 0.000000201Ask 0.000000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.000000181	0.000000181	0.000000181	0.000000181	-26.423%	60	0.000%
2025-04-27	0.000000235	0.000000246	0.000000235	0.000000246	-8.209%	100	-26.423%
2025-04-26	0.000000195	0.000000283	0.000000195	0.000000268	+48.889%	49,012	-32.463%
2025-04-24	0.000000180	0.000000180	0.000000180	0.000000180	0.000%	47	+0.556%
2025-04-23	0.000000180	0.000000180	0.000000180	0.000000180	-13.043%	3	+0.556%
2025-04-17	0.000000194	0.000000207	0.000000194	0.000000207	+13.736%	51	-12.560%
2025-04-16	0.000000182	0.000000182	0.000000182	0.000000182	-1.622%	104	-0.549%
2025-04-15	0.000000185	0.000000185	0.000000185	0.000000185	-13.551%	1	-2.162%
2025-04-11	0.000000212	0.000000214	0.000000212	0.000000214	+7.000%	18	-15.421%
2025-04-10	0.000000195	0.000000200	0.000000195	0.000000200	+9.890%	80	-9.500%
2025-04-09	0.000000177	0.000000184	0.000000177	0.000000182	+6.433%	8	-0.549%
2025-04-06	0.000000182	0.000000182	0.000000171	0.000000171	-10.471%	4	+5.848%
2025-04-05	0.000000187	0.000000193	0.000000187	0.000000191	+3.243%	173	-5.236%
2025-04-04	0.000000177	0.000000185	0.000000177	0.000000185	+3.933%	1,594	-2.162%
2025-04-03	0.000000178	0.000000178	0.000000178	0.000000178	-1.657%	1	+1.685%
2025-04-02	0.000000185	0.000000185	0.000000180	0.000000181	-4.737%	97	0.000%
2025-03-31	0.000000193	0.000000193	0.000000189	0.000000190	-7.317%	55	-4.737%
2025-03-29	0.000000208	0.000000208	0.000000205	0.000000205	-8.889%	117	-11.707%
2025-03-26	0.000000225	0.000000225	0.000000225	0.000000225	+1.810%	1,553	-19.556%
2025-03-24	0.000000221	0.000000221	0.000000221	0.000000221	-2.643%	291	-18.100%
2025-03-16	0.000000227	0.000000227	0.000000227	0.000000227	+3.653%	1	-20.264%
2025-03-14	0.000000219	0.000000219	0.000000219	0.000000219	-2.667%	93	-17.352%
2025-03-12	0.000000225	0.000000225	0.000000225	0.000000225	-5.462%	25	-19.556%
2025-03-10	0.000000238	0.000000238	0.000000238	0.000000238	+1.709%	10	-23.950%
2025-03-04	0.000000231	0.000000234	0.000000231	0.000000234	+0.862%	78	-22.650%
2025-02-28	0.000000236	0.000000237	0.000000152	0.000000232	+0.433%	4,344	-21.983%
2025-02-26	0.000000236	0.000000245	0.000000231	0.000000231	-10.465%	885	-21.645%
2025-02-18	0.000000238	0.000000263	0.000000238	0.000000258	+17.808%	131	-29.845%
2025-02-15	0.000000219	0.000000219	0.000000219	0.000000219	-9.504%	30	-17.352%
2025-02-14	0.000000240	0.000000242	0.000000240	0.000000242	+4.310%	59	-25.207%
2025-02-13	0.000000218	0.000000232	0.000000218	0.000000232	+8.411%	4,039	-21.983%
2025-02-12	0.000000214	0.000000214	0.000000214	0.000000214	+2.392%	20,444	-15.421%
2025-02-09	0.000000207	0.000000209	0.000000207	0.000000209	+5.556%	20,479	-13.397%
2025-02-06	0.000000198	0.000000198	0.000000198	0.000000198	0.000%	300	-8.586%
2025-02-03	0.000000191	0.000000199	0.000000180	0.000000198	-4.808%	1,160	-8.586%
2025-02-02	0.000000220	0.000000220	0.000000208	0.000000208	-10.345%	4,061	-12.981%
2025-02-01	0.000000228	0.000000232	0.000000228	0.000000232	+2.203%	21,780	-21.983%
2025-01-31	0.000000227	0.000000227	0.000000227	0.000000227	+3.182%	503	-20.264%
2025-01-29	0.000000220	0.000000220	0.000000220	0.000000220	0.000%	6,580	-17.727%
2025-01-28	0.000000224	0.000000224	0.000000220	0.000000220	-4.762%	38,575	-17.727%
2025-01-27	0.000000233	0.000000233	0.000000230	0.000000231	0.000%	21,092	-21.645%
2025-01-26	0.000000230	0.000000237	0.000000230	0.000000231	+1.762%	18,505	-21.645%
2025-01-25	0.000000228	0.000000228	0.000000220	0.000000227	-2.991%	100,000	-20.264%
2025-01-23	0.000000234	0.000000234	0.000000234	0.000000234	+1.299%	4,102	-22.650%
2025-01-22	0.000000230	0.000000231	0.000000230	0.000000231	0.000%	4,103	-21.645%
2025-01-20	0.000000231	0.000000231	0.000000231	0.000000231	+0.435%	1,637	-21.645%
2025-01-19	0.000000233	0.000000233	0.000000230	0.000000230	-10.506%	999	-21.304%
2025-01-18	0.000000258	0.000000258	0.000000257	0.000000257	-7.554%	2	-29.572%
2025-01-11	0.000000278	0.000000278	0.000000278	0.000000278	+4.511%	1	-34.892%
2025-01-07	0.000000266	0.000000266	0.000000266	0.000000266	-2.920%	206	-31.955%
2025-01-05	0.000000283	0.000000285	0.000000270	0.000000274	+9.600%	13,722	-33.942%
2025-01-04	0.000000250	0.000000250	0.000000250	0.000000250	-12.281%	100	-27.600%
2024-12-25	0.000000285	0.000000285	0.000000285	0.000000285	+2.888%	3	-36.491%
2024-12-22	0.000000253	0.000000277	0.000000253	0.000000277	+9.486%	6,450	-34.657%
2024-12-21	0.000000253	0.000000253	0.000000253	0.000000253	+3.689%	21	-28.458%
2024-12-20	0.000000249	0.000000249	0.000000239	0.000000244	-2.789%	1,787	-25.820%
2024-12-19	0.000000249	0.000000251	0.000000249	0.000000251	-9.386%	1,249	-27.888%
2024-12-18	0.000000277	0.000000277	0.000000277	0.000000277	+1.465%	972	-34.657%
2024-12-17	0.000000273	0.000000273	0.000000273	0.000000273	-4.211%	737	-33.700%
2024-12-16	0.000000285	0.000000285	0.000000285	0.000000285	-5.941%	877	-36.491%
2024-12-15	0.000000304	0.000000304	0.000000303	0.000000303	-8.459%	16,298	-40.264%
2024-12-13	0.000000331	0.000000331	0.000000331	0.000000331	+3.762%	5	-45.317%
2024-12-12	0.000000318	0.000000323	0.000000318	0.000000319	+1.917%	7,012	-43.260%
2024-12-11	0.000000310	0.000000313	0.000000310	0.000000313	+7.192%	26	-42.173%
2024-12-10	0.000000291	0.000000292	0.000000291	0.000000292	-18.889%	26,511	-38.014%
2024-12-09	0.000000250	0.000000360	0.000000237	0.000000360	-2.703%	602	-49.722%
2024-12-06	0.000000265	0.000000370	0.000000230	0.000000370	-4.145%	1,081	-51.081%
2024-12-05	0.000000380	0.000000415	0.000000380	0.000000386	+4.607%	1,726	-53.109%
2024-12-04	0.000000381	0.000000381	0.000000369	0.000000369	+2.500%	18,892	-50.949%
2024-12-03	0.000000344	0.000000360	0.000000333	0.000000360	+10.769%	2,194	-49.722%
2024-12-02	0.000000325	0.000000325	0.000000325	0.000000325	-8.964%	434	-44.308%
2024-12-01	0.000000357	0.000000357	0.000000357	0.000000357	-1.108%	291	-49.300%
2024-11-30	0.000000329	0.000000361	0.000000329	0.000000361	+13.880%	1,936	-49.861%
2024-11-29	0.000000272	0.000000317	0.000000265	0.000000317	+6.020%	543	-42.902%
2024-11-27	0.000000292	0.000000299	0.000000292	0.000000299	+5.654%	44,142	-39.465%
2024-11-26	0.000000295	0.000000309	0.000000283	0.000000283	+29.817%	24,722	-36.042%
2024-11-22	0.000000219	0.000000219	0.000000218	0.000000218	+0.461%	188	-16.972%
2024-11-21	0.000000217	0.000000217	0.000000217	0.000000217	-3.556%	1,517	-16.590%
2024-11-20	0.000000226	0.000000226	0.000000225	0.000000225	-6.639%	37	-19.556%
2024-11-19	0.000000242	0.000000242	0.000000241	0.000000241	-13.620%	84	-24.896%
2024-11-17	0.000000236	0.000000279	0.000000236	0.000000279	+36.098%	166	-35.125%
2024-11-16	0.000000205	0.000000209	0.000000205	0.000000205	0.000%	1,801	-11.707%
2024-11-15	0.000000201	0.000000205	0.000000198	0.000000205	+2.500%	19,632	-11.707%
2024-11-14	0.000000206	0.000000206	0.000000200	0.000000200	-5.213%	367	-9.500%
2024-11-13	0.000000193	0.000000211	0.000000193	0.000000211	-3.211%	2	-14.218%
2024-11-10	0.000000218	0.000000218	0.000000218	0.000000218	-1.357%	710	-16.972%
2024-10-30	0.000000221	0.000000221	0.000000221	0.000000221	-3.493%	101	-18.100%
2024-10-28	0.000000232	0.000000232	0.000000229	0.000000229	-3.782%	4,881	-20.961%
2024-10-27	0.000000239	0.000000240	0.000000238	0.000000238	0.000%	25,508	-23.950%
2024-10-26	0.000000238	0.000000238	0.000000238	0.000000238	-0.833%	55	-23.950%
2024-10-25	0.000000250	0.000000250	0.000000240	0.000000240	-9.434%	185	-24.583%
2024-10-22	0.000000261	0.000000265	0.000000260	0.000000265	+1.923%	27,527	-31.698%
2024-10-18	0.000000260	0.000000260	0.000000260	0.000000260	-7.473%	10	-30.385%
2024-10-12	0.000000281	0.000000281	0.000000281	0.000000281	-0.355%	540	-35.587%
2024-10-09	0.000000285	0.000000295	0.000000282	0.000000282	+8.046%	25,172	-35.816%
2024-10-03	0.000000283	0.000000297	0.000000261	0.000000261	-10.000%	7,558	-30.651%
2024-10-01	0.000000304	0.000000304	0.000000290	0.000000290	-4.290%	3,056	-37.586%
2024-09-30	0.000000304	0.000000304	0.000000303	0.000000303	-0.329%	439	-40.264%
2024-09-29	0.000000304	0.000000304	0.000000304	0.000000304	+0.330%	299	-40.461%
2024-09-26	0.000000305	0.000000305	0.000000287	0.000000303	+2.365%	171	-40.264%
2024-09-21	0.000000296	0.000000296	0.000000296	0.000000296	+1.024%	110	-38.851%
2024-09-20	0.000000289	0.000000293	0.000000289	0.000000293	+18.145%	18,098	-38.225%
2024-09-19	0.000000246	0.000000248	0.000000246	0.000000248	+0.405%	394	-27.016%
2024-09-16	0.000000267	0.000000267	0.000000247	0.000000247	-7.836%	1,298	-26.721%
2024-09-15	0.000000270	0.000000270	0.000000268	0.000000268	-0.741%	42	-32.463%
2024-09-14	0.000000272	0.000000272	0.000000270	0.000000270	+3.448%	1,612	-32.963%
2024-09-12	0.000000261	0.000000261	0.000000261	0.000000261	-3.690%	1,670	-30.651%
2024-09-11	0.000000271	0.000000271	0.000000271	0.000000271	+7.968%	787	-33.210%
2024-09-09	0.000000274	0.000000274	0.000000251	0.000000251	-7.380%	2,514	-27.888%
2024-09-02	0.000000272	0.000000272	0.000000271	0.000000271	-6.552%	64	-33.210%
2024-09-01	0.000000290	0.000000290	0.000000290	0.000000290	-6.149%	2	-37.586%
2024-08-27	0.000000307	0.000000309	0.000000307	0.000000309	-6.079%	1,645	-41.424%
2024-08-23	0.000000326	0.000000329	0.000000326	0.000000329	+5.112%	5,194	-44.985%
2024-08-22	0.000000313	0.000000313	0.000000313	0.000000313	+1.294%	998	-42.173%
2024-08-21	0.000000310	0.000000310	0.000000309	0.000000309	-11.966%	2,474	-41.424%
2024-08-19	0.000000350	0.000000351	0.000000350	0.000000351	0.000%	2,018	-48.433%
2024-08-18	0.000000351	0.000000351	0.000000351	0.000000351	+1.445%	483	-48.433%
2024-08-17	0.000000346	0.000000346	0.000000346	0.000000346	-0.860%	542	-47.688%
2024-08-16	0.000000330	0.000000349	0.000000330	0.000000349	-0.570%	1,462	-48.138%
2024-08-15	0.000000351	0.000000351	0.000000351	0.000000351	0.000%	336	-48.433%
2024-08-14	0.000000298	0.000000351	0.000000298	0.000000351	+2.933%	2,138	-48.433%
2024-08-09	0.000000315	0.000000342	0.000000315	0.000000341	+8.946%	392	-46.921%
2024-08-07	0.000000313	0.000000313	0.000000313	0.000000313	-0.635%	1	-42.173%
2024-08-06	0.000000315	0.000000315	0.000000315	0.000000315	+0.318%	59	-42.540%
2024-08-05	0.000000316	0.000000316	0.000000314	0.000000314	-11.549%	3	-42.357%
2024-08-03	0.000000355	0.000000355	0.000000355	0.000000355	-3.794%	698	-49.014%
2024-08-02	0.000000368	0.000000369	0.000000368	0.000000369	+1.374%	9,741	-50.949%
2024-08-01	0.000000362	0.000000365	0.000000362	0.000000364	+7.692%	9,340	-50.275%
2024-07-31	0.000000338	0.000000338	0.000000338	0.000000338	+4.321%	15,821	-46.450%
2024-07-30	0.000000294	0.000000350	0.000000294	0.000000324	+10.204%	3,993	-44.136%
2024-07-29	0.000000295	0.000000339	0.000000280	0.000000294	+6.137%	58,663	-38.435%
2024-07-28	0.000000276	0.000000277	0.000000230	0.000000277	+8.627%	576	-34.657%
2024-07-27	0.000000268	0.000000270	0.000000255	0.000000255	-3.042%	5,792	-29.020%
2024-07-25	0.000000258	0.000000263	0.000000258	0.000000263	+1.154%	42	-31.179%
2024-07-22	0.000000249	0.000000262	0.000000249	0.000000260	+11.111%	255	-30.385%
2024-07-21	0.000000234	0.000000247	0.000000234	0.000000234	-5.645%	8	-22.650%
2024-07-19	0.000000239	0.000000248	0.000000237	0.000000248	-4.247%	1,236	-27.016%
2024-07-18	0.000000247	0.000000260	0.000000218	0.000000259	+153.922%	22,648	-30.116%
2024-07-17	0.000000246	0.000000299	0.000000102	0.000000102	-53.636%	18,608	+77.451%
2024-07-16	0.000000202	0.000000222	0.000000190	0.000000220	-0.452%	4,828	-17.727%
2024-07-15	0.000000221	0.000000221	0.000000221	0.000000221	0.000%	246	-18.100%
2024-07-13	0.000000222	0.000000222	0.000000221	0.000000221	+4.739%	3	-18.100%
2024-07-12	0.000000211	0.000000211	0.000000211	0.000000211	-6.637%	71	-14.218%
2024-07-05	0.000000229	0.000000229	0.000000226	0.000000226	-4.641%	6	-19.912%
2024-07-04	0.000000240	0.000000240	0.000000237	0.000000237	-2.066%	2	-23.629%
2024-07-03	0.000000242	0.000000242	0.000000242	0.000000242	+5.217%	989	-25.207%
2024-07-02	0.000000230	0.000000230	0.000000230	0.000000230	-0.862%	692	-21.304%
2024-06-30	0.000000229	0.000000232	0.000000229	0.000000232	+0.433%	19,810	-21.983%
2024-06-29	0.000000248	0.000000342	0.000000230	0.000000231	+2.667%	67,713	-21.645%
2024-06-27	0.000000225	0.000000225	0.000000225	0.000000225	0.000%	1	-19.556%
2024-06-22	0.000000225	0.000000225	0.000000225	0.000000225	-1.316%	50	-19.556%
2024-06-19	0.000000220	0.000000228	0.000000220	0.000000228	+6.047%	1,498	-20.614%
2024-06-18	0.000000205	0.000000224	0.000000205	0.000000215	-16.342%	156	-15.814%
2024-06-17	0.000000229	0.000000257	0.000000228	0.000000257	+2.800%	19,740	-29.572%
2024-06-16	0.000000266	0.000000266	0.000000250	0.000000250	-7.749%	240	-27.600%
2024-06-15	0.000000284	0.000000287	0.000000271	0.000000271	-1.455%	7,237	-33.210%
2024-06-14	0.000000275	0.000000275	0.000000275	0.000000275	-8.638%	50	-34.182%
2024-06-12	0.000000297	0.000000302	0.000000294	0.000000301	+0.669%	22,900	-39.867%
2024-06-11	0.000000300	0.000000316	0.000000298	0.000000299	-0.333%	23,623	-39.465%
2024-06-10	0.000000300	0.000000300	0.000000300	0.000000300	+1.010%	350	-39.667%
2024-06-09	0.000000296	0.000000297	0.000000296	0.000000297	0.000%	79	-39.057%
2024-06-08	0.000000316	0.000000316	0.000000297	0.000000297	+7.220%	241	-39.057%
2024-06-07	0.000000317	0.000000317	0.000000277	0.000000277	-9.477%	960	-34.657%
2024-06-06	0.000000329	0.000000330	0.000000306	0.000000306	-2.548%	181,506	-40.850%
2024-06-05	0.000000326	0.000000326	0.000000313	0.000000314	-8.986%	9,307	-42.357%
2024-06-04	0.000000369	0.000000369	0.000000326	0.000000345	-3.361%	48,100	-47.536%
2024-06-03	0.000000521	0.000000521	0.000000346	0.000000357	-35.326%	786,508	-49.300%
2024-05-30	0.000000543	0.000000553	0.000000543	0.000000552	-3.327%	1,201	-67.210%
2024-05-29	0.000000571	0.000000571	0.000000571	0.000000571	+0.175%	1,017	-68.301%
2024-05-28	0.000000540	0.000000570	0.000000540	0.000000570	+5.556%	1,144	-68.246%
2024-05-24	0.000000553	0.000000553	0.000000540	0.000000540	-2.351%	14,334	-66.481%
2024-05-23	0.000000553	0.000000553	0.000000552	0.000000553	-4.325%	510	-67.269%
2024-05-22	0.000000560	0.000000578	0.000000560	0.000000578	+5.091%	739	-68.685%
2024-05-21	0.000000572	0.000000596	0.000000550	0.000000550	-1.257%	399	-67.091%
2024-05-20	0.000000557	0.000000557	0.000000557	0.000000557	-1.590%	281	-67.504%
2024-05-17	0.000000568	0.000000568	0.000000564	0.000000566	-3.248%	1,172	-68.021%
2024-05-15	0.000000585	0.000000585	0.000000585	0.000000585	+3.723%	258	-69.060%
2024-05-14	0.000000569	0.000000569	0.000000564	0.000000564	-5.528%	106	-67.908%
2024-05-12	0.000000584	0.000000597	0.000000501	0.000000597	-2.451%	5,137	-69.682%
2024-05-10	0.000000613	0.000000613	0.000000612	0.000000612	-0.326%	5,443	-70.425%
2024-05-07	0.000000614	0.000000614	0.000000614	0.000000614	-0.647%	10	-70.521%
2024-05-03	0.000000618	0.000000618	0.000000618	0.000000618	+0.162%	1,148	-70.712%
2024-05-02	0.000000616	0.000000627	0.000000614	0.000000617	+6.014%	1,170	-70.665%
2024-04-30	0.000000582	0.000000582	0.000000582	0.000000582	-3.000%	718	-68.900%
2024-04-25	0.000000600	0.000000600	0.000000600	0.000000600	-7.692%	50	-69.833%
2024-04-24	0.000000635	0.000000650	0.000000601	0.000000650	+1.563%	12,340	-72.154%
2024-04-23	0.000000602	0.000000640	0.000000308	0.000000640	+4.575%	40,462	-71.719%
2024-04-22	0.000000612	0.000000612	0.000000612	0.000000612	-0.810%	100	-70.425%
2024-04-21	0.000000621	0.000000621	0.000000617	0.000000617	-0.963%	2,006	-70.665%
2024-04-20	0.000000602	0.000000623	0.000000594	0.000000623	+7.229%	2,423	-70.947%
2024-04-19	0.000000565	0.000000581	0.000000564	0.000000581	+2.109%	3,073	-68.847%
2024-04-18	0.000000563	0.000000569	0.000000562	0.000000569	-0.350%	1,187	-68.190%
2024-04-15	0.000000585	0.000000597	0.000000571	0.000000571	+7.736%	1,155	-68.301%
2024-04-14	0.000000581	0.000000586	0.000000530	0.000000530	-7.666%	384	-65.849%
2024-04-13	0.000000611	0.000000612	0.000000515	0.000000574	-7.120%	1,549	-68.467%
2024-04-12	0.000000694	0.000000694	0.000000598	0.000000618	-12.835%	1,161	-70.712%
2024-04-08	0.000000709	0.000000709	0.000000709	0.000000709	-0.839%	1,211	-74.471%
2024-04-06	0.000000715	0.000000715	0.000000715	0.000000715	-0.556%	7	-74.685%
2024-04-04	0.000000706	0.000000719	0.000000706	0.000000719	+2.861%	27	-74.826%
2024-04-03	0.000000687	0.000000699	0.000000687	0.000000699	-1.688%	1,221	-74.106%
2024-04-02	0.000000716	0.000000716	0.000000711	0.000000711	+3.043%	337	-74.543%
2024-04-01	0.000000689	0.000000690	0.000000681	0.000000690	-5.479%	318	-73.768%
2024-03-30	0.000000732	0.000000732	0.000000730	0.000000730	-2.796%	456	-75.205%
2024-03-29	0.000000743	0.000000751	0.000000727	0.000000751	-3.841%	4,810	-75.899%
2024-03-27	0.000000750	0.000000781	0.000000741	0.000000781	+2.225%	6,260	-76.825%
2024-03-26	0.000000764	0.000000769	0.000000750	0.000000764	0.000%	4,841	-76.309%
2024-03-25	0.000000735	0.000000764	0.000000672	0.000000764	+3.804%	1,782	-76.309%
2024-03-24	0.000000736	0.000000736	0.000000736	0.000000736	+2.507%	2	-75.408%
2024-03-22	0.000000718	0.000000718	0.000000718	0.000000718	+0.843%	6	-74.791%
2024-03-20	0.000000712	0.000000712	0.000000712	0.000000712	+0.993%	5	-74.579%
2024-03-19	0.000000690	0.000000705	0.000000650	0.000000705	+1.293%	255	-74.326%
2024-03-18	0.000000728	0.000000728	0.000000694	0.000000696	-8.058%	1,037	-73.994%
2024-03-17	0.000000719	0.000000757	0.000000712	0.000000757	+1.068%	15,221	-76.090%
2024-03-15	0.000000749	0.000000749	0.000000749	0.000000749	-8.211%	241	-75.834%
2024-03-14	0.000000816	0.000000816	0.000000816	0.000000816	-1.211%	171	-77.819%
2024-03-13	0.000000841	0.000000878	0.000000820	0.000000826	+2.481%	4,337	-78.087%
2024-03-12	0.000000794	0.000000806	0.000000794	0.000000806	+1.896%	360	-77.543%
2024-03-11	0.000000774	0.000000838	0.000000774	0.000000791	+4.491%	9,827	-77.118%
2024-03-10	0.000000757	0.000000758	0.000000744	0.000000757	-6.658%	3,252	-76.090%
2024-03-09	0.000000768	0.000000811	0.000000768	0.000000811	+5.188%	2,576	-77.682%
2024-03-08	0.000000815	0.000000815	0.000000761	0.000000771	-3.625%	2,023	-76.524%
2024-03-07	0.000000779	0.000000878	0.000000765	0.000000800	+2.433%	3,369	-77.375%
2024-03-06	0.000000701	0.000000781	0.000000701	0.000000781	+13.517%	2,140	-76.825%
2024-03-05	0.000000744	0.000000744	0.000000667	0.000000688	-6.522%	8,040	-73.692%
2024-03-04	0.000000733	0.000000770	0.000000720	0.000000736	-0.809%	31,829	-75.408%
2024-03-03	0.000000739	0.000000742	0.000000726	0.000000742	-0.403%	2,278	-75.606%
2024-03-02	0.000000724	0.000000745	0.000000724	0.000000745	-0.667%	2,331	-75.705%
2024-03-01	0.000000703	0.000000785	0.000000702	0.000000750	+10.294%	822,645	-75.867%
2024-02-29	0.000000678	0.000000691	0.000000661	0.000000680	+6.918%	74,375	-73.382%
2024-02-28	0.000000700	0.000000700	0.000000450	0.000000636	-7.018%	149,190	-71.541%
2024-02-27	0.000000700	0.000000700	0.000000684	0.000000684	-7.191%	69,360	-73.538%
2024-02-26	0.000000730	0.000000737	0.000000730	0.000000737	-0.540%	485	-75.441%
2024-02-24	0.000000741	0.000000741	0.000000741	0.000000741	+2.917%	1,191	-75.574%
2024-02-22	0.000000720	0.000000720	0.000000720	0.000000720	+1.408%	9,000	-74.861%
2024-02-21	0.000000726	0.000000726	0.000000709	0.000000710	-1.526%	6,502	-74.507%
2024-02-20	0.000000773	0.000000783	0.000000721	0.000000721	-1.233%	1,270	-74.896%
2024-02-18	0.000000730	0.000000730	0.000000730	0.000000730	+3.989%	24	-75.205%
2024-02-15	0.000000705	0.000000705	0.000000702	0.000000702	-1.404%	3	-74.217%
2024-02-12	0.000000727	0.000000727	0.000000712	0.000000712	-1.657%	200	-74.579%
2024-02-11	0.000000724	0.000000724	0.000000724	0.000000724	-5.359%	411	-75.000%
2024-02-10	0.000000759	0.000000765	0.000000759	0.000000765	+2.685%	4	-76.340%
2024-02-09	0.000000756	0.000000756	0.000000745	0.000000745	-4.118%	893	-75.705%
2024-02-08	0.000000777	0.000000777	0.000000777	0.000000777	-5.704%	1	-76.705%
2024-02-06	0.000000824	0.000000824	0.000000824	0.000000824	+3.518%	1	-78.034%
2024-02-05	0.000000814	0.000000814	0.000000795	0.000000796	-5.238%	11,020	-77.261%
2024-02-03	0.000000855	0.000000855	0.000000840	0.000000840	+2.815%	1,728	-78.452%
2024-02-01	0.000000817	0.000000817	0.000000817	0.000000817	-6.092%	504	-77.846%
2024-01-31	0.000000843	0.000000870	0.000000832	0.000000870	+1.636%	361	-79.195%
2024-01-30	0.000000870	0.000000870	0.000000815	0.000000856	-2.395%	2,801	-78.855%
2024-01-29	0.000000875	0.000000880	0.000000861	0.000000877	-2.121%	17,908	-79.361%
2024-01-28	0.000000930	0.000000946	0.000000896	0.000000896	-4.984%	587	-79.799%
2024-01-27	0.000000965	0.000000970	0.000000915	0.000000943	-1.873%	892	-80.806%
2024-01-26	0.000000978	0.000000978	0.000000945	0.000000961	-3.417%	7,296	-81.165%
2024-01-25	0.000001297	0.000001304	0.000000970	0.000000995	-19.823%	23,498	-81.809%
2024-01-24	0.000001123	0.000001335	0.000001123	0.000001241	+11.101%	56,036	-85.415%
2024-01-23	0.000001105	0.000001117	0.000001105	0.000001117	-0.268%	492	-83.796%
2024-01-22	0.000001078	0.000001129	0.000001078	0.000001120	+3.321%	11,104	-83.839%
2024-01-21	0.000001098	0.000001186	0.000001014	0.000001084	+5.345%	34,333	-83.303%
2024-01-20	0.000000931	0.000001029	0.000000907	0.000001029	-1.719%	37,993	-82.410%
2024-01-19	0.000001022	0.000001181	0.000000752	0.000001047	+5.332%	80,795	-82.713%
2024-01-18	0.000000930	0.000001039	0.000000920	0.000000994	+6.538%	5,288	-81.791%
2024-01-17	0.000000873	0.000000950	0.000000873	0.000000933	+6.023%	3,801	-80.600%
2024-01-16	0.000000883	0.000000897	0.000000873	0.000000880	+6.538%	937	-79.432%
2024-01-15	0.000000826	0.000000826	0.000000826	0.000000826	-0.362%	201	-78.087%
2024-01-14	0.000000850	0.000000880	0.000000829	0.000000829	-2.125%	648	-78.166%
2024-01-13	0.000000829	0.000000847	0.000000808	0.000000847	+3.041%	5,366	-78.630%
2024-01-12	0.000000794	0.000000825	0.000000793	0.000000822	+7.733%	13,453	-77.981%
2024-01-11	0.000000783	0.000000793	0.000000763	0.000000763	-0.392%	10,603	-76.278%
2024-01-10	0.000000718	0.000000766	0.000000718	0.000000766	+12.482%	4	-76.371%
2024-01-09	0.000000750	0.000000933	0.000000681	0.000000681	-5.417%	2,228	-73.421%
2024-01-08	0.000000750	0.000000750	0.000000715	0.000000720	-4.888%	4,659	-74.861%
2024-01-07	0.000000810	0.000000810	0.000000753	0.000000757	-4.660%	2,586	-76.090%
2024-01-06	0.000000800	0.000000800	0.000000780	0.000000794	-0.750%	3,949	-77.204%
2024-01-05	0.000000878	0.000000878	0.000000800	0.000000800	-7.193%	1,783	-77.375%
2024-01-04	0.000000890	0.000000959	0.000000862	0.000000862	+1.771%	26,986	-79.002%
2024-01-03	0.000000885	0.000000885	0.000000801	0.000000847	-4.938%	18,412	-78.630%
2024-01-02	0.000000886	0.000000891	0.000000885	0.000000891	-2.195%	12,565	-79.686%
2024-01-01	0.000000911	0.000000911	0.000000911	0.000000911	-1.832%	12,021	-80.132%
2023-12-31	0.000000928	0.000000928	0.000000928	0.000000928	+2.315%	10,100	-80.496%
2023-12-29	0.000000907	0.000000907	0.000000907	0.000000907	-4.224%	50	-80.044%
2023-12-28	0.000000947	0.000000947	0.000000947	0.000000947	+2.935%	163	-80.887%
2023-12-27	0.000000931	0.000000936	0.000000920	0.000000920	+0.109%	500	-80.326%
2023-12-26	0.000000934	0.000000934	0.000000919	0.000000919	-1.501%	129	-80.305%
2023-12-25	0.000000909	0.000000933	0.000000909	0.000000933	+1.193%	207	-80.600%
2023-12-23	0.000000922	0.000000922	0.000000922	0.000000922	+2.787%	136	-80.369%
2023-12-22	0.000000892	0.000000911	0.000000881	0.000000897	+1.471%	1,790	-79.822%
2023-12-21	0.000000857	0.000000884	0.000000857	0.000000884	+3.271%	512	-79.525%
2023-12-20	0.000000867	0.000000867	0.000000856	0.000000856	-0.581%	766	-78.855%
2023-12-19	0.000000859	0.000000862	0.000000859	0.000000861	0.000%	658	-78.978%
2023-12-18	0.000000899	0.000000899	0.000000861	0.000000861	-6.107%	446	-78.978%
2023-12-17	0.000000950	0.000000950	0.000000907	0.000000917	+0.328%	1,683	-80.262%
2023-12-16	0.000000962	0.000000962	0.000000914	0.000000914	-2.662%	15,112	-80.197%
2023-12-15	0.000000938	0.000000976	0.000000938	0.000000939	+1.185%	1,658	-80.724%
2023-12-14	0.000000904	0.000000928	0.000000904	0.000000928	+3.341%	396	-80.496%
2023-12-13	0.000000884	0.000000898	0.000000883	0.000000898	-0.883%	1,344	-79.844%
2023-12-12	0.000000897	0.000000906	0.000000892	0.000000906	+1.342%	252	-80.022%
2023-12-11	0.000000884	0.000000894	0.000000836	0.000000894	-5.796%	13,949	-79.754%
2023-12-10	0.000000948	0.000000949	0.000000948	0.000000949	+1.389%	980	-80.927%
2023-12-09	0.000000936	0.000000936	0.000000936	0.000000936	+1.629%	4,911	-80.662%
2023-12-08	0.000000910	0.000000998	0.000000910	0.000000921	+1.881%	3,685	-80.347%
2023-12-07	0.000000907	0.000000912	0.000000904	0.000000904	+1.459%	6,306	-79.978%
2023-12-06	0.000000858	0.000000891	0.000000854	0.000000891	-0.336%	402	-79.686%
2023-12-05	0.000000902	0.000000950	0.000000894	0.000000894	+1.017%	2,864	-79.754%
2023-12-04	0.000000906	0.000000906	0.000000880	0.000000885	-9.138%	32,489	-79.548%
2023-12-03	0.000000974	0.000000974	0.000000974	0.000000974	+3.287%	20	-81.417%
2023-12-02	0.000000948	0.000000948	0.000000943	0.000000943	-2.683%	24,768	-80.806%
2023-12-01	0.000000936	0.000000969	0.000000930	0.000000969	+3.195%	35,461	-81.321%
2023-11-30	0.000000970	0.000000989	0.000000930	0.000000939	-1.366%	75,884	-80.724%
2023-11-29	0.000000944	0.000000954	0.000000929	0.000000952	+2.586%	24,912	-80.987%
2023-11-28	0.000000919	0.000000928	0.000000909	0.000000928	-0.215%	19,872	-80.496%
2023-11-27	0.000000934	0.000000934	0.000000925	0.000000930	-3.024%	23,943	-80.538%
2023-11-26	0.000000964	0.000000964	0.000000959	0.000000959	-0.312%	2,504	-81.126%
2023-11-25	0.000000992	0.000000994	0.000000962	0.000000962	+0.313%	3,528	-81.185%
2023-11-24	0.000000950	0.000000960	0.000000942	0.000000959	-3.229%	38,275	-81.126%
2023-11-23	0.000000951	0.000000991	0.000000939	0.000000991	+3.553%	26,872	-81.736%
2023-11-22	0.000000920	0.000000957	0.000000919	0.000000957	+3.014%	21,585	-81.087%
2023-11-21	0.000001011	0.000001038	0.000000920	0.000000929	-10.328%	116,305	-80.517%
2023-11-20	0.000001030	0.000001036	0.000001030	0.000001036	+2.676%	312	-82.529%
2023-11-19	0.000001009	0.000001009	0.000001009	0.000001009	+2.541%	93	-82.061%
2023-11-18	0.000000980	0.000000985	0.000000980	0.000000984	+1.758%	15,852	-81.606%
2023-11-17	0.000001029	0.000001030	0.000000967	0.000000967	-3.685%	2,139	-81.282%
2023-11-16	0.000000976	0.000001004	0.000000976	0.000001004	+4.692%	7,340	-81.972%
2023-11-15	0.000000959	0.000000959	0.000000959	0.000000959	-1.540%	177	-81.126%
2023-11-14	0.000001023	0.000001025	0.000000974	0.000000974	-2.794%	198	-81.417%
2023-11-13	0.000000987	0.000001025	0.000000987	0.000001002	+4.593%	16,020	-81.936%
2023-11-12	0.000000974	0.000000981	0.000000958	0.000000958	-3.330%	1,174	-81.106%
2023-11-11	0.000001008	0.000001008	0.000000924	0.000000991	-2.843%	18,873	-81.736%
2023-11-10	0.000001017	0.000001020	0.000000976	0.000001020	-0.391%	136,981	-82.255%
2023-11-09	0.000001005	0.000001239	0.000000918	0.000001024	+1.891%	365,315	-82.324%
2023-11-08	0.000000986	0.000001005	0.000000979	0.000001005	+1.413%	202,553	-81.990%
2023-11-06	0.000000943	0.000000991	0.000000928	0.000000991	+4.979%	53,646	-81.736%
2023-11-05	0.000000945	0.000000959	0.000000937	0.000000944	-0.422%	13,285	-80.826%
2023-11-04	0.000000930	0.000000948	0.000000923	0.000000948	+3.268%	5,717	-80.907%
2023-11-03	0.000000911	0.000000918	0.000000911	0.000000918	-0.542%	3,125	-80.283%
2023-11-02	0.000000923	0.000000923	0.000000923	0.000000923	+3.591%	508	-80.390%
2023-11-01	0.000000891	0.000000891	0.000000891	0.000000891	-2.303%	40	-79.686%
2023-10-31	0.000000900	0.000000956	0.000000858	0.000000912	+2.013%	10,789	-80.154%
2023-10-30	0.000000897	0.000000936	0.000000883	0.000000894	+3.114%	2,432	-79.754%
2023-10-29	0.000000858	0.000000867	0.000000845	0.000000867	+1.285%	24,323	-79.123%
2023-10-28	0.000000831	0.000000860	0.000000831	0.000000856	+2.392%	18,054	-78.855%
2023-10-27	0.000000834	0.000000840	0.000000821	0.000000836	+0.481%	10,607	-78.349%
2023-10-26	0.000000828	0.000000837	0.000000820	0.000000832	+1.340%	3,026	-78.245%
2023-10-25	0.000000856	0.000000888	0.000000701	0.000000821	-0.485%	8,463	-77.954%
2023-10-24	0.000000870	0.000000871	0.000000822	0.000000825	-5.172%	34,430	-78.061%
2023-10-23	0.000000924	0.000000928	0.000000849	0.000000870	-6.250%	61,178	-79.195%
2023-10-22	0.000000927	0.000000929	0.000000897	0.000000928	+0.108%	11,072	-80.496%
2023-10-21	0.000000934	0.000000944	0.000000918	0.000000927	+2.093%	19,089	-80.475%
2023-10-20	0.000000899	0.000000911	0.000000896	0.000000908	+1.226%	1,777	-80.066%
2023-10-19	0.000000915	0.000000915	0.000000897	0.000000897	-1.967%	284	-79.822%
2023-10-18	0.000000915	0.000000915	0.000000915	0.000000915	-1.081%	2	-80.219%
2023-10-17	0.000000953	0.000000953	0.000000925	0.000000925	+1.204%	14	-80.432%
2023-10-16	0.000000933	0.000000933	0.000000914	0.000000914	-4.293%	6	-80.197%
2023-10-15	0.000000946	0.000000955	0.000000946	0.000000955	+4.144%	223	-81.047%
2023-10-13	0.000000919	0.000000919	0.000000917	0.000000917	-0.972%	3,566	-80.262%
2023-10-11	0.000000926	0.000000926	0.000000926	0.000000926	0.000%	96	-80.454%
2023-10-09	0.000000916	0.000000926	0.000000916	0.000000926	+1.202%	376	-80.454%
2023-10-08	0.000000910	0.000000915	0.000000906	0.000000915	+0.549%	410	-80.219%
2023-10-07	0.000000924	0.000000924	0.000000910	0.000000910	-7.426%	1,793	-80.110%
2023-10-06	0.000000958	0.000001111	0.000000923	0.000000983	+8.619%	4,107	-81.587%
2023-10-05	0.000000912	0.000000912	0.000000905	0.000000905	-0.768%	116	-80.000%
2023-10-04	0.000000949	0.000000949	0.000000905	0.000000912	-8.709%	171	-80.154%
2023-10-03	0.000000949	0.000000999	0.000000949	0.000000999	+4.280%	493	-81.882%
2023-10-02	0.000001018	0.000001044	0.000000958	0.000000958	-1.033%	30,360	-81.106%
2023-09-29	0.000000988	0.000001014	0.000000968	0.000000968	+2.542%	2,964	-81.302%
2023-09-28	0.000000944	0.000000944	0.000000944	0.000000944	+0.212%	361	-80.826%
2023-09-27	0.000000942	0.000000942	0.000000942	0.000000942	-2.079%	330	-80.786%
2023-09-26	0.000000962	0.000000962	0.000000962	0.000000962	+0.104%	4	-81.185%
2023-09-25	0.000001004	0.000001019	0.000000959	0.000000961	-3.417%	21,377	-81.165%
2023-09-24	0.000000985	0.000000997	0.000000985	0.000000995	+4.188%	5,289	-81.809%
2023-09-22	0.000000947	0.000000991	0.000000946	0.000000955	+0.315%	4,071	-81.047%

.dark-mode .gcy0Qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcy0Qf{ color: #333333; background-color: white; border: 2px solid #333333; }XEMBTCNEM / Bitcoincrypto HitBTC

XEMBTC
NEM / Bitcoin
crypto HitBTC