Dark

XEMBTC
NEM / Bitcoin
crypto HitBTC

Real-time

Jul 10, 2026 7:22:00 PM EDT

0.000000008BTC-11.111%(-0.000000001)1,1690

0.000000007Bid 0.000000009Ask 0.000000002Spread

Composite
0.000000008 HitBTC
0.000000008

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000000008	0.000000008	0.000000008	0.000000008	-11.111%	1,169	0.000%
2026-07-09	0.000000011	0.000000012	0.000000009	0.000000009	-35.714%	3,311	-11.111%
2026-07-08	0.000000008	0.000000015	0.000000008	0.000000014	+133.333%	64,741	-42.857%
2026-07-05	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	1,691	+33.333%
2026-07-04	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	1,691	+14.286%
2026-07-02	0.000000008	0.000000008	0.000000007	0.000000007	-12.500%	3,899	+14.286%
2026-06-30	0.000000008	0.000000008	0.000000008	0.000000008	+14.286%	100	0.000%
2026-06-23	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	3	+14.286%
2026-06-16	0.000000007	0.000000007	0.000000007	0.000000007	-30.000%	19	+14.286%
2026-06-11	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	453	-20.000%
2026-06-10	0.000000008	0.000000010	0.000000008	0.000000010	0.000%	47,129	-20.000%
2026-06-09	0.000000010	0.000000010	0.000000010	0.000000010	+42.857%	1,702	-20.000%
2026-06-08	0.000000007	0.000000007	0.000000007	0.000000007	-12.500%	1,162	+14.286%
2026-06-03	0.000000009	0.000000009	0.000000008	0.000000008	-11.111%	4,261	0.000%
2026-06-02	0.000000008	0.000000009	0.000000008	0.000000009	+12.500%	7,200	-11.111%
2026-06-01	0.000000007	0.000000008	0.000000007	0.000000008	0.000%	52,659	0.000%
2026-05-30	0.000000008	0.000000008	0.000000008	0.000000008	+14.286%	2,409	0.000%
2026-05-28	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	2,759	+14.286%
2026-05-27	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	2,758	+14.286%
2026-05-26	0.000000008	0.000000008	0.000000007	0.000000007	-12.500%	2,787	+14.286%
2026-05-25	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	2,764	0.000%
2026-05-24	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	2,763	0.000%
2026-05-23	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	3,701	0.000%
2026-05-22	0.000000008	0.000000008	0.000000008	0.000000008	-11.111%	2,769	0.000%
2026-05-18	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	1	-11.111%
2026-05-17	0.000000009	0.000000009	0.000000009	0.000000009	+12.500%	2,770	-11.111%
2026-05-04	0.000000008	0.000000008	0.000000008	0.000000008	-11.111%	3,122	0.000%
2026-05-02	0.000000009	0.000000009	0.000000009	0.000000009	-10.000%	6,251	-11.111%
2026-04-29	0.000000010	0.000000010	0.000000010	0.000000010	+11.111%	3,129	-20.000%
2026-04-21	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	6,968	-11.111%
2026-04-14	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	13,601	-11.111%
2026-04-13	0.000000009	0.000000009	0.000000009	0.000000009	-10.000%	3,497	-11.111%
2026-04-12	0.000000010	0.000000010	0.000000009	0.000000010	0.000%	11,273	-20.000%
2026-04-07	0.000000010	0.000000010	0.000000010	0.000000010	+11.111%	3,901	-20.000%
2026-04-05	0.000000009	0.000000009	0.000000009	0.000000009	-10.000%	1	-11.111%
2026-04-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	709	-20.000%
2026-04-02	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	32,599	-20.000%
2026-04-01	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	4,002	-20.000%
2026-03-29	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	3,837	-20.000%
2026-03-27	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	4,352	-20.000%
2026-03-23	0.000000011	0.000000011	0.000000010	0.000000010	-9.091%	8,020	-20.000%
2026-03-22	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	4,030	-27.273%
2026-03-21	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	8,063	-33.333%
2026-03-20	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	4,033	-33.333%
2026-03-18	0.000000011	0.000000012	0.000000011	0.000000012	0.000%	3	-33.333%
2026-03-15	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	4,043	-33.333%
2026-03-14	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	4,043	-33.333%
2026-03-12	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	1	-33.333%
2026-03-11	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	4,421	-27.273%
2026-03-10	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	4,420	-33.333%
2026-03-09	0.000000011	0.000000011	0.000000011	0.000000011	0.000%	1,064	-27.273%
2026-02-22	0.000000011	0.000000011	0.000000011	0.000000011	0.000%	9,664	-27.273%
2026-02-18	0.000000011	0.000000011	0.000000011	0.000000011	0.000%	9,686	-27.273%
2026-02-11	0.000000011	0.000000011	0.000000011	0.000000011	0.000%	737,269	-27.273%
2026-02-10	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	1	-27.273%
2026-02-09	0.000000012	0.000000012	0.000000012	0.000000012	-7.692%	4,456	-33.333%
2026-02-05	0.000000013	0.000000013	0.000000013	0.000000013	+8.333%	5	-38.462%
2026-02-04	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	4	-33.333%
2026-02-03	0.000000011	0.000000011	0.000000011	0.000000011	+10.000%	1	-27.273%
2026-01-26	0.000000010	0.000000010	0.000000010	0.000000010	-9.091%	1	-20.000%
2026-01-25	0.000000011	0.000000011	0.000000011	0.000000011	+10.000%	1	-27.273%
2026-01-23	0.000000010	0.000000010	0.000000010	0.000000010	+11.111%	1	-20.000%
2026-01-20	0.000000010	0.000000011	0.000000009	0.000000009	0.000%	20	-11.111%
2026-01-19	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	31,930	-11.111%
2026-01-18	0.000000009	0.000000009	0.000000009	0.000000009	-18.182%	1	-11.111%
2026-01-15	0.000000010	0.000000011	0.000000010	0.000000011	0.000%	29	-27.273%
2026-01-14	0.000000012	0.000000012	0.000000011	0.000000011	0.000%	4,882	-27.273%
2026-01-13	0.000000012	0.000000012	0.000000011	0.000000011	-21.429%	34	-27.273%
2026-01-07	0.000000014	0.000000014	0.000000011	0.000000014	0.000%	1,061	-42.857%
2026-01-05	0.000000014	0.000000014	0.000000014	0.000000014	0.000%	2	-42.857%
2026-01-03	0.000000014	0.000000014	0.000000014	0.000000014	+7.692%	2,762	-42.857%
2025-12-30	0.000000013	0.000000013	0.000000013	0.000000013	-7.143%	2,762	-38.462%
2025-12-22	0.000000014	0.000000014	0.000000014	0.000000014	+27.273%	15	-42.857%
2025-12-20	0.000000014	0.000000014	0.000000011	0.000000011	-35.294%	29	-27.273%
2025-12-12	0.000000017	0.000000017	0.000000017	0.000000017	+13.333%	1	-52.941%
2025-12-09	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	1	-46.667%
2025-12-02	0.000000016	0.000000016	0.000000016	0.000000016	-11.111%	1	-50.000%
2025-12-01	0.000000018	0.000000018	0.000000018	0.000000018	+5.882%	1	-55.556%
2025-11-28	0.000000016	0.000000017	0.000000016	0.000000017	+21.429%	3	-52.941%
2025-11-24	0.000000014	0.000000019	0.000000014	0.000000014	+7.692%	3,609	-42.857%
2025-11-23	0.000000013	0.000000013	0.000000013	0.000000013	+8.333%	1	-38.462%
2025-11-22	0.000000012	0.000000012	0.000000012	0.000000012	-14.286%	1	-33.333%
2025-11-20	0.000000011	0.000000014	0.000000006	0.000000014	+16.667%	848	-42.857%
2025-11-10	0.000000011	0.000000012	0.000000011	0.000000012	+9.091%	361	-33.333%
2025-11-09	0.000000011	0.000000011	0.000000011	0.000000011	0.000%	1	-27.273%
2025-11-06	0.000000012	0.000000012	0.000000011	0.000000011	+10.000%	2,378	-27.273%
2025-11-05	0.000000012	0.000000012	0.000000010	0.000000010	-23.077%	3	-20.000%
2025-10-30	0.000000013	0.000000013	0.000000013	0.000000013	+18.182%	1	-38.462%
2025-10-11	0.000000011	0.000000012	0.000000011	0.000000011	-8.333%	2,220	-27.273%
2025-10-08	0.000000011	0.000000012	0.000000010	0.000000012	-7.692%	3,251	-33.333%
2025-10-07	0.000000011	0.000000013	0.000000011	0.000000013	-7.143%	857	-38.462%
2025-10-06	0.000000013	0.000000014	0.000000012	0.000000014	-6.667%	293	-42.857%
2025-10-02	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	21	-46.667%
2025-10-01	0.000000016	0.000000016	0.000000015	0.000000015	-16.667%	14,494	-46.667%
2025-09-22	0.000000018	0.000000018	0.000000016	0.000000018	-10.000%	17,043	-55.556%
2025-09-18	0.000000020	0.000000020	0.000000020	0.000000020	+5.263%	2,538	-60.000%
2025-09-16	0.000000019	0.000000019	0.000000019	0.000000019	-5.000%	506	-57.895%
2025-09-15	0.000000020	0.000000020	0.000000020	0.000000020	-9.091%	3,016	-60.000%
2025-09-13	0.000000022	0.000000022	0.000000022	0.000000022	+22.222%	1	-63.636%
2025-09-12	0.000000022	0.000000022	0.000000018	0.000000018	-25.000%	147,080	-55.556%
2025-09-10	0.000000024	0.000000024	0.000000024	0.000000024	+9.091%	5,501	-66.667%
2025-09-09	0.000000022	0.000000022	0.000000022	0.000000022	0.000%	6,048	-63.636%
2025-09-08	0.000000022	0.000000022	0.000000022	0.000000022	+4.762%	18,388	-63.636%
2025-09-03	0.000000022	0.000000022	0.000000021	0.000000021	0.000%	12,102	-61.905%
2025-09-02	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	24,445	-61.905%
2025-09-01	0.000000022	0.000000022	0.000000022	0.000000022	+4.762%	1,792	-63.636%
2025-08-31	0.000000021	0.000000021	0.000000021	0.000000021	0.000%	1,792	-61.905%
2025-08-24	0.000000021	0.000000021	0.000000021	0.000000021	0.000%	1	-61.905%
2025-08-22	0.000000022	0.000000022	0.000000021	0.000000021	0.000%	19	-61.905%
2025-08-21	0.000000021	0.000000021	0.000000021	0.000000021	0.000%	20	-61.905%
2025-08-20	0.000000021	0.000000021	0.000000021	0.000000021	-4.545%	2	-61.905%
2025-08-17	0.000000023	0.000000023	0.000000022	0.000000022	-4.348%	14	-63.636%
2025-08-15	0.000000024	0.000000024	0.000000023	0.000000023	0.000%	8,806	-65.217%
2025-08-14	0.000000022	0.000000023	0.000000022	0.000000023	+4.545%	39,473	-65.217%
2025-08-13	0.000000022	0.000000022	0.000000022	0.000000022	0.000%	5,509	-63.636%
2025-08-12	0.000000022	0.000000022	0.000000016	0.000000022	+4.762%	46	-63.636%
2025-08-11	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	7,280	-61.905%
2025-08-10	0.000000023	0.000000023	0.000000022	0.000000022	-4.348%	4,868	-63.636%
2025-08-09	0.000000023	0.000000024	0.000000023	0.000000023	-4.167%	14,098	-65.217%
2025-08-06	0.000000024	0.000000024	0.000000024	0.000000024	-7.692%	250	-66.667%
2025-08-04	0.000000023	0.000000026	0.000000023	0.000000026	+18.182%	7,244	-69.231%
2025-08-02	0.000000022	0.000000022	0.000000022	0.000000022	-8.333%	6	-63.636%
2025-08-01	0.000000024	0.000000024	0.000000024	0.000000024	+4.348%	230	-66.667%
2025-07-31	0.000000023	0.000000024	0.000000023	0.000000023	-11.538%	1,314	-65.217%
2025-07-29	0.000000026	0.000000026	0.000000026	0.000000026	-7.143%	109	-69.231%
2025-07-28	0.000000027	0.000000028	0.000000027	0.000000028	+3.704%	10,393	-71.429%
2025-07-27	0.000000029	0.000000029	0.000000026	0.000000027	-3.571%	14,559	-70.370%
2025-07-26	0.000000025	0.000000028	0.000000025	0.000000028	+16.667%	6,143	-71.429%
2025-07-24	0.000000024	0.000000024	0.000000024	0.000000024	-29.412%	392	-66.667%
2025-07-23	0.000000029	0.000000040	0.000000029	0.000000034	+21.429%	10,776	-76.471%
2025-07-22	0.000000021	0.000000028	0.000000021	0.000000028	+40.000%	15,330	-71.429%
2025-07-20	0.000000020	0.000000020	0.000000020	0.000000020	+5.263%	2	-60.000%
2025-07-19	0.000000019	0.000000019	0.000000019	0.000000019	0.000%	2	-57.895%
2025-07-18	0.000000020	0.000000020	0.000000019	0.000000019	0.000%	482	-57.895%
2025-07-17	0.000000020	0.000000020	0.000000019	0.000000019	-5.000%	2	-57.895%
2025-07-16	0.000000014	0.000000020	0.000000012	0.000000020	+11.111%	2,506	-60.000%
2025-07-12	0.000000017	0.000000018	0.000000017	0.000000018	-5.263%	1,721	-55.556%
2025-07-10	0.000000019	0.000000019	0.000000019	0.000000019	+5.556%	11	-57.895%
2025-07-09	0.000000018	0.000000018	0.000000018	0.000000018	-10.000%	1,256	-55.556%
2025-07-08	0.000000018	0.000000020	0.000000016	0.000000020	+33.333%	17	-60.000%
2025-07-07	0.000000016	0.000000016	0.000000015	0.000000015	+7.143%	197	-46.667%
2025-07-06	0.000000015	0.000000015	0.000000014	0.000000014	-22.222%	13	-42.857%
2025-07-05	0.000000014	0.000000018	0.000000014	0.000000018	+12.500%	2,526	-55.556%
2025-07-04	0.000000015	0.000000017	0.000000012	0.000000016	0.000%	1,430	-50.000%
2025-07-03	0.000000025	0.000000025	0.000000016	0.000000016	-44.828%	17,034	-50.000%
2025-07-02	0.000000026	0.000000031	0.000000024	0.000000029	+3.571%	38,029	-72.414%
2025-07-01	0.000000034	0.000000034	0.000000027	0.000000028	-26.316%	26,925	-71.429%
2025-06-30	0.000000042	0.000000043	0.000000038	0.000000038	-7.317%	44,715	-78.947%
2025-06-29	0.000000041	0.000000044	0.000000040	0.000000041	-2.381%	88,363	-80.488%
2025-06-28	0.000000044	0.000000045	0.000000019	0.000000042	+2.439%	51,924	-80.952%
2025-06-27	0.000000040	0.000000042	0.000000039	0.000000041	0.000%	55,033	-80.488%
2025-06-26	0.000000043	0.000000043	0.000000041	0.000000041	-8.889%	38,725	-80.488%
2025-06-25	0.000000048	0.000000048	0.000000045	0.000000045	-11.765%	21,829	-82.222%
2025-06-24	0.000000044	0.000000051	0.000000043	0.000000051	+18.605%	41,297	-84.314%
2025-06-23	0.000000046	0.000000047	0.000000019	0.000000043	-8.511%	140,191	-81.395%
2025-06-22	0.000000054	0.000000054	0.000000020	0.000000047	-20.339%	235,006	-82.979%
2025-06-21	0.000000063	0.000000063	0.000000059	0.000000059	-10.606%	15,514	-86.441%
2025-06-19	0.000000036	0.000000066	0.000000018	0.000000066	+83.333%	444	-87.879%
2025-06-18	0.000000038	0.000000038	0.000000036	0.000000036	-30.769%	12,544	-77.778%
2025-06-14	0.000000052	0.000000052	0.000000052	0.000000052	-3.704%	235	-84.615%
2025-06-13	0.000000057	0.000000057	0.000000054	0.000000054	-10.000%	9,342	-85.185%
2025-06-12	0.000000060	0.000000060	0.000000060	0.000000060	-1.639%	2	-86.667%
2025-06-11	0.000000062	0.000000062	0.000000061	0.000000061	-4.688%	8,759	-86.885%
2025-06-10	0.000000063	0.000000064	0.000000063	0.000000064	+1.587%	117,511	-87.500%
2025-06-09	0.000000066	0.000000067	0.000000062	0.000000063	-5.970%	86,602	-87.302%
2025-06-08	0.000000067	0.000000067	0.000000067	0.000000067	-1.471%	83	-88.060%
2025-06-07	0.000000068	0.000000068	0.000000068	0.000000068	0.000%	1	-88.235%
2025-06-05	0.000000069	0.000000069	0.000000068	0.000000068	+6.250%	291	-88.235%
2025-06-02	0.000000064	0.000000064	0.000000064	0.000000064	-24.706%	122	-87.500%
2025-05-30	0.000000087	0.000000087	0.000000085	0.000000085	-5.556%	261	-90.588%
2025-05-28	0.000000091	0.000000091	0.000000090	0.000000090	0.000%	1,241	-91.111%
2025-05-27	0.000000091	0.000000091	0.000000090	0.000000090	-14.286%	22	-91.111%
2025-05-26	0.000000099	0.000000105	0.000000095	0.000000105	+1.942%	411	-92.381%
2025-05-25	0.000000103	0.000000103	0.000000099	0.000000103	0.000%	3,381	-92.233%
2025-05-24	0.000000103	0.000000103	0.000000103	0.000000103	-6.364%	5	-92.233%
2025-05-22	0.000000114	0.000000117	0.000000110	0.000000110	-5.172%	619	-92.727%
2025-05-21	0.000000134	0.000000134	0.000000116	0.000000116	-5.691%	7	-93.103%
2025-05-20	0.000000125	0.000000142	0.000000123	0.000000123	-4.651%	62	-93.496%
2025-05-19	0.000000171	0.000000171	0.000000129	0.000000129	-25.862%	47,693	-93.798%
2025-05-18	0.000000174	0.000000174	0.000000174	0.000000174	-1.695%	11,869	-95.402%
2025-05-17	0.000000177	0.000000177	0.000000177	0.000000177	-2.210%	2	-95.480%
2025-05-06	0.000000181	0.000000181	0.000000181	0.000000181	-26.423%	60	-95.580%
2025-04-27	0.000000235	0.000000246	0.000000235	0.000000246	-8.209%	100	-96.748%
2025-04-26	0.000000195	0.000000283	0.000000195	0.000000268	+48.889%	49,012	-97.015%
2025-04-24	0.000000180	0.000000180	0.000000180	0.000000180	0.000%	47	-95.556%
2025-04-23	0.000000180	0.000000180	0.000000180	0.000000180	-13.043%	3	-95.556%
2025-04-17	0.000000194	0.000000207	0.000000194	0.000000207	+13.736%	51	-96.135%
2025-04-16	0.000000182	0.000000182	0.000000182	0.000000182	-1.622%	104	-95.604%
2025-04-15	0.000000185	0.000000185	0.000000185	0.000000185	-13.551%	1	-95.676%
2025-04-11	0.000000212	0.000000214	0.000000212	0.000000214	+7.000%	18	-96.262%
2025-04-10	0.000000195	0.000000200	0.000000195	0.000000200	+9.890%	80	-96.000%
2025-04-09	0.000000177	0.000000184	0.000000177	0.000000182	+6.433%	8	-95.604%
2025-04-06	0.000000182	0.000000182	0.000000171	0.000000171	-10.471%	4	-95.322%
2025-04-05	0.000000187	0.000000193	0.000000187	0.000000191	+3.243%	173	-95.812%
2025-04-04	0.000000177	0.000000185	0.000000177	0.000000185	+3.933%	1,594	-95.676%
2025-04-03	0.000000178	0.000000178	0.000000178	0.000000178	-1.657%	1	-95.506%
2025-04-02	0.000000185	0.000000185	0.000000180	0.000000181	-4.737%	97	-95.580%
2025-03-31	0.000000193	0.000000193	0.000000189	0.000000190	-7.317%	55	-95.789%
2025-03-29	0.000000208	0.000000208	0.000000205	0.000000205	-8.889%	117	-96.098%
2025-03-26	0.000000225	0.000000225	0.000000225	0.000000225	+1.810%	1,553	-96.444%
2025-03-24	0.000000221	0.000000221	0.000000221	0.000000221	-2.643%	291	-96.380%
2025-03-16	0.000000227	0.000000227	0.000000227	0.000000227	+3.653%	1	-96.476%
2025-03-14	0.000000219	0.000000219	0.000000219	0.000000219	-2.667%	93	-96.347%
2025-03-12	0.000000225	0.000000225	0.000000225	0.000000225	-5.462%	25	-96.444%
2025-03-10	0.000000238	0.000000238	0.000000238	0.000000238	+1.709%	10	-96.639%
2025-03-04	0.000000231	0.000000234	0.000000231	0.000000234	+0.862%	78	-96.581%
2025-02-28	0.000000236	0.000000237	0.000000152	0.000000232	+0.433%	4,344	-96.552%
2025-02-26	0.000000236	0.000000245	0.000000231	0.000000231	-10.465%	885	-96.537%
2025-02-18	0.000000238	0.000000263	0.000000238	0.000000258	+17.808%	131	-96.899%
2025-02-15	0.000000219	0.000000219	0.000000219	0.000000219	-9.504%	30	-96.347%
2025-02-14	0.000000240	0.000000242	0.000000240	0.000000242	+4.310%	59	-96.694%
2025-02-13	0.000000218	0.000000232	0.000000218	0.000000232	+8.411%	4,039	-96.552%
2025-02-12	0.000000214	0.000000214	0.000000214	0.000000214	+2.392%	20,444	-96.262%
2025-02-09	0.000000207	0.000000209	0.000000207	0.000000209	+5.556%	20,479	-96.172%
2025-02-06	0.000000198	0.000000198	0.000000198	0.000000198	0.000%	300	-95.960%
2025-02-03	0.000000191	0.000000199	0.000000180	0.000000198	-4.808%	1,160	-95.960%
2025-02-02	0.000000220	0.000000220	0.000000208	0.000000208	-10.345%	4,061	-96.154%
2025-02-01	0.000000228	0.000000232	0.000000228	0.000000232	+2.203%	21,780	-96.552%
2025-01-31	0.000000227	0.000000227	0.000000227	0.000000227	+3.182%	503	-96.476%
2025-01-29	0.000000220	0.000000220	0.000000220	0.000000220	0.000%	6,580	-96.364%
2025-01-28	0.000000224	0.000000224	0.000000220	0.000000220	-4.762%	38,575	-96.364%
2025-01-27	0.000000233	0.000000233	0.000000230	0.000000231	0.000%	21,092	-96.537%
2025-01-26	0.000000230	0.000000237	0.000000230	0.000000231	+1.762%	18,505	-96.537%
2025-01-25	0.000000228	0.000000228	0.000000220	0.000000227	-2.991%	100,000	-96.476%
2025-01-23	0.000000234	0.000000234	0.000000234	0.000000234	+1.299%	4,102	-96.581%
2025-01-22	0.000000230	0.000000231	0.000000230	0.000000231	0.000%	4,103	-96.537%
2025-01-20	0.000000231	0.000000231	0.000000231	0.000000231	+0.435%	1,637	-96.537%
2025-01-19	0.000000233	0.000000233	0.000000230	0.000000230	-10.506%	999	-96.522%
2025-01-18	0.000000258	0.000000258	0.000000257	0.000000257	-7.554%	2	-96.887%
2025-01-11	0.000000278	0.000000278	0.000000278	0.000000278	+4.511%	1	-97.122%
2025-01-07	0.000000266	0.000000266	0.000000266	0.000000266	-2.920%	206	-96.992%
2025-01-05	0.000000283	0.000000285	0.000000270	0.000000274	+9.600%	13,722	-97.080%
2025-01-04	0.000000250	0.000000250	0.000000250	0.000000250	-12.281%	100	-96.800%
2024-12-25	0.000000285	0.000000285	0.000000285	0.000000285	+2.888%	3	-97.193%
2024-12-22	0.000000253	0.000000277	0.000000253	0.000000277	+9.486%	6,450	-97.112%
2024-12-21	0.000000253	0.000000253	0.000000253	0.000000253	+3.689%	21	-96.838%
2024-12-20	0.000000249	0.000000249	0.000000239	0.000000244	-2.789%	1,787	-96.721%
2024-12-19	0.000000249	0.000000251	0.000000249	0.000000251	-9.386%	1,249	-96.813%
2024-12-18	0.000000277	0.000000277	0.000000277	0.000000277	+1.465%	972	-97.112%
2024-12-17	0.000000273	0.000000273	0.000000273	0.000000273	-4.211%	737	-97.070%
2024-12-16	0.000000285	0.000000285	0.000000285	0.000000285	-5.941%	877	-97.193%
2024-12-15	0.000000304	0.000000304	0.000000303	0.000000303	-8.459%	16,298	-97.360%
2024-12-13	0.000000331	0.000000331	0.000000331	0.000000331	+3.762%	5	-97.583%
2024-12-12	0.000000318	0.000000323	0.000000318	0.000000319	+1.917%	7,012	-97.492%
2024-12-11	0.000000310	0.000000313	0.000000310	0.000000313	+7.192%	26	-97.444%
2024-12-10	0.000000291	0.000000292	0.000000291	0.000000292	-18.889%	26,511	-97.260%
2024-12-09	0.000000250	0.000000360	0.000000237	0.000000360	-2.703%	602	-97.778%
2024-12-06	0.000000265	0.000000370	0.000000230	0.000000370	-4.145%	1,081	-97.838%
2024-12-05	0.000000380	0.000000415	0.000000380	0.000000386	+4.607%	1,726	-97.927%
2024-12-04	0.000000381	0.000000381	0.000000369	0.000000369	+2.500%	18,892	-97.832%
2024-12-03	0.000000344	0.000000360	0.000000333	0.000000360	+10.769%	2,194	-97.778%
2024-12-02	0.000000325	0.000000325	0.000000325	0.000000325	-8.964%	434	-97.538%
2024-12-01	0.000000357	0.000000357	0.000000357	0.000000357	-1.108%	291	-97.759%
2024-11-30	0.000000329	0.000000361	0.000000329	0.000000361	+13.880%	1,936	-97.784%
2024-11-29	0.000000272	0.000000317	0.000000265	0.000000317	+6.020%	543	-97.476%
2024-11-27	0.000000292	0.000000299	0.000000292	0.000000299	+5.654%	44,142	-97.324%
2024-11-26	0.000000295	0.000000309	0.000000283	0.000000283	+29.817%	24,722	-97.173%
2024-11-22	0.000000219	0.000000219	0.000000218	0.000000218	+0.461%	188	-96.330%
2024-11-21	0.000000217	0.000000217	0.000000217	0.000000217	-3.556%	1,517	-96.313%
2024-11-20	0.000000226	0.000000226	0.000000225	0.000000225	-6.639%	37	-96.444%
2024-11-19	0.000000242	0.000000242	0.000000241	0.000000241	-13.620%	84	-96.680%
2024-11-17	0.000000236	0.000000279	0.000000236	0.000000279	+36.098%	166	-97.133%
2024-11-16	0.000000205	0.000000209	0.000000205	0.000000205	0.000%	1,801	-96.098%
2024-11-15	0.000000201	0.000000205	0.000000198	0.000000205	+2.500%	19,632	-96.098%
2024-11-14	0.000000206	0.000000206	0.000000200	0.000000200	-5.213%	367	-96.000%
2024-11-13	0.000000193	0.000000211	0.000000193	0.000000211	-3.211%	2	-96.209%
2024-11-10	0.000000218	0.000000218	0.000000218	0.000000218	-1.357%	710	-96.330%
2024-10-30	0.000000221	0.000000221	0.000000221	0.000000221	-3.493%	101	-96.380%
2024-10-28	0.000000232	0.000000232	0.000000229	0.000000229	-3.782%	4,881	-96.507%
2024-10-27	0.000000239	0.000000240	0.000000238	0.000000238	0.000%	25,508	-96.639%
2024-10-26	0.000000238	0.000000238	0.000000238	0.000000238	-0.833%	55	-96.639%
2024-10-25	0.000000250	0.000000250	0.000000240	0.000000240	-9.434%	185	-96.667%
2024-10-22	0.000000261	0.000000265	0.000000260	0.000000265	+1.923%	27,527	-96.981%
2024-10-18	0.000000260	0.000000260	0.000000260	0.000000260	-7.473%	10	-96.923%
2024-10-12	0.000000281	0.000000281	0.000000281	0.000000281	-0.355%	540	-97.153%
2024-10-09	0.000000285	0.000000295	0.000000282	0.000000282	+8.046%	25,172	-97.163%
2024-10-03	0.000000283	0.000000297	0.000000261	0.000000261	-10.000%	7,558	-96.935%
2024-10-01	0.000000304	0.000000304	0.000000290	0.000000290	-4.290%	3,056	-97.241%
2024-09-30	0.000000304	0.000000304	0.000000303	0.000000303	-0.329%	439	-97.360%
2024-09-29	0.000000304	0.000000304	0.000000304	0.000000304	+0.330%	299	-97.368%
2024-09-26	0.000000305	0.000000305	0.000000287	0.000000303	+2.365%	171	-97.360%
2024-09-21	0.000000296	0.000000296	0.000000296	0.000000296	+1.024%	110	-97.297%
2024-09-20	0.000000289	0.000000293	0.000000289	0.000000293	+18.145%	18,098	-97.270%
2024-09-19	0.000000246	0.000000248	0.000000246	0.000000248	+0.405%	394	-96.774%
2024-09-16	0.000000267	0.000000267	0.000000247	0.000000247	-7.836%	1,298	-96.761%
2024-09-15	0.000000270	0.000000270	0.000000268	0.000000268	-0.741%	42	-97.015%
2024-09-14	0.000000272	0.000000272	0.000000270	0.000000270	+3.448%	1,612	-97.037%
2024-09-12	0.000000261	0.000000261	0.000000261	0.000000261	-3.690%	1,670	-96.935%
2024-09-11	0.000000271	0.000000271	0.000000271	0.000000271	+7.968%	787	-97.048%
2024-09-09	0.000000274	0.000000274	0.000000251	0.000000251	-7.380%	2,514	-96.813%
2024-09-02	0.000000272	0.000000272	0.000000271	0.000000271	-6.552%	64	-97.048%
2024-09-01	0.000000290	0.000000290	0.000000290	0.000000290	-6.149%	2	-97.241%
2024-08-27	0.000000307	0.000000309	0.000000307	0.000000309	-6.079%	1,645	-97.411%
2024-08-23	0.000000326	0.000000329	0.000000326	0.000000329	+5.112%	5,194	-97.568%
2024-08-22	0.000000313	0.000000313	0.000000313	0.000000313	+1.294%	998	-97.444%
2024-08-21	0.000000310	0.000000310	0.000000309	0.000000309	-11.966%	2,474	-97.411%
2024-08-19	0.000000350	0.000000351	0.000000350	0.000000351	0.000%	2,018	-97.721%
2024-08-18	0.000000351	0.000000351	0.000000351	0.000000351	+1.445%	483	-97.721%
2024-08-17	0.000000346	0.000000346	0.000000346	0.000000346	-0.860%	542	-97.688%
2024-08-16	0.000000330	0.000000349	0.000000330	0.000000349	-0.570%	1,462	-97.708%
2024-08-15	0.000000351	0.000000351	0.000000351	0.000000351	0.000%	336	-97.721%
2024-08-14	0.000000298	0.000000351	0.000000298	0.000000351	+2.933%	2,138	-97.721%
2024-08-09	0.000000315	0.000000342	0.000000315	0.000000341	+8.946%	392	-97.654%
2024-08-07	0.000000313	0.000000313	0.000000313	0.000000313	-0.635%	1	-97.444%
2024-08-06	0.000000315	0.000000315	0.000000315	0.000000315	+0.318%	59	-97.460%
2024-08-05	0.000000316	0.000000316	0.000000314	0.000000314	-11.549%	3	-97.452%
2024-08-03	0.000000355	0.000000355	0.000000355	0.000000355	-3.794%	698	-97.746%
2024-08-02	0.000000368	0.000000369	0.000000368	0.000000369	+1.374%	9,741	-97.832%
2024-08-01	0.000000362	0.000000365	0.000000362	0.000000364	+7.692%	9,340	-97.802%
2024-07-31	0.000000338	0.000000338	0.000000338	0.000000338	+4.321%	15,821	-97.633%
2024-07-30	0.000000294	0.000000350	0.000000294	0.000000324	+10.204%	3,993	-97.531%
2024-07-29	0.000000295	0.000000339	0.000000280	0.000000294	+6.137%	58,663	-97.279%
2024-07-28	0.000000276	0.000000277	0.000000230	0.000000277	+8.627%	576	-97.112%
2024-07-27	0.000000268	0.000000270	0.000000255	0.000000255	-3.042%	5,792	-96.863%
2024-07-25	0.000000258	0.000000263	0.000000258	0.000000263	+1.154%	42	-96.958%
2024-07-22	0.000000249	0.000000262	0.000000249	0.000000260	+11.111%	255	-96.923%
2024-07-21	0.000000234	0.000000247	0.000000234	0.000000234	-5.645%	8	-96.581%
2024-07-19	0.000000239	0.000000248	0.000000237	0.000000248	-4.247%	1,236	-96.774%
2024-07-18	0.000000247	0.000000260	0.000000218	0.000000259	+153.922%	22,648	-96.911%
2024-07-17	0.000000246	0.000000299	0.000000102	0.000000102	-53.636%	18,608	-92.157%
2024-07-16	0.000000202	0.000000222	0.000000190	0.000000220	-0.452%	4,828	-96.364%
2024-07-15	0.000000221	0.000000221	0.000000221	0.000000221	0.000%	246	-96.380%
2024-07-13	0.000000222	0.000000222	0.000000221	0.000000221	+4.739%	3	-96.380%
2024-07-12	0.000000211	0.000000211	0.000000211	0.000000211	-6.637%	71	-96.209%
2024-07-05	0.000000229	0.000000229	0.000000226	0.000000226	-4.641%	6	-96.460%
2024-07-04	0.000000240	0.000000240	0.000000237	0.000000237	-2.066%	2	-96.624%
2024-07-03	0.000000242	0.000000242	0.000000242	0.000000242	+5.217%	989	-96.694%
2024-07-02	0.000000230	0.000000230	0.000000230	0.000000230	-0.862%	692	-96.522%
2024-06-30	0.000000229	0.000000232	0.000000229	0.000000232	+0.433%	19,810	-96.552%
2024-06-29	0.000000248	0.000000342	0.000000230	0.000000231	+2.667%	67,713	-96.537%
2024-06-27	0.000000225	0.000000225	0.000000225	0.000000225	0.000%	1	-96.444%
2024-06-22	0.000000225	0.000000225	0.000000225	0.000000225	-1.316%	50	-96.444%
2024-06-19	0.000000220	0.000000228	0.000000220	0.000000228	+6.047%	1,498	-96.491%
2024-06-18	0.000000205	0.000000224	0.000000205	0.000000215	-16.342%	156	-96.279%
2024-06-17	0.000000229	0.000000257	0.000000228	0.000000257	+2.800%	19,740	-96.887%
2024-06-16	0.000000266	0.000000266	0.000000250	0.000000250	-7.749%	240	-96.800%
2024-06-15	0.000000284	0.000000287	0.000000271	0.000000271	-1.455%	7,237	-97.048%
2024-06-14	0.000000275	0.000000275	0.000000275	0.000000275	-8.638%	50	-97.091%
2024-06-12	0.000000297	0.000000302	0.000000294	0.000000301	+0.669%	22,900	-97.342%
2024-06-11	0.000000300	0.000000316	0.000000298	0.000000299	-0.333%	23,623	-97.324%
2024-06-10	0.000000300	0.000000300	0.000000300	0.000000300	+1.010%	350	-97.333%
2024-06-09	0.000000296	0.000000297	0.000000296	0.000000297	0.000%	79	-97.306%
2024-06-08	0.000000316	0.000000316	0.000000297	0.000000297	+7.220%	241	-97.306%
2024-06-07	0.000000317	0.000000317	0.000000277	0.000000277	-9.477%	960	-97.112%
2024-06-06	0.000000329	0.000000330	0.000000306	0.000000306	-2.548%	181,506	-97.386%
2024-06-05	0.000000326	0.000000326	0.000000313	0.000000314	-8.986%	9,307	-97.452%
2024-06-04	0.000000369	0.000000369	0.000000326	0.000000345	-3.361%	48,100	-97.681%
2024-06-03	0.000000521	0.000000521	0.000000346	0.000000357	-35.326%	786,508	-97.759%
2024-05-30	0.000000543	0.000000553	0.000000543	0.000000552	-3.327%	1,201	-98.551%
2024-05-29	0.000000571	0.000000571	0.000000571	0.000000571	+0.175%	1,017	-98.599%
2024-05-28	0.000000540	0.000000570	0.000000540	0.000000570	+5.556%	1,144	-98.596%
2024-05-24	0.000000553	0.000000553	0.000000540	0.000000540	-2.351%	14,334	-98.519%
2024-05-23	0.000000553	0.000000553	0.000000552	0.000000553	-4.325%	510	-98.553%
2024-05-22	0.000000560	0.000000578	0.000000560	0.000000578	+5.091%	739	-98.616%
2024-05-21	0.000000572	0.000000596	0.000000550	0.000000550	-1.257%	399	-98.545%
2024-05-20	0.000000557	0.000000557	0.000000557	0.000000557	-1.590%	281	-98.564%
2024-05-17	0.000000568	0.000000568	0.000000564	0.000000566	-3.248%	1,172	-98.587%
2024-05-15	0.000000585	0.000000585	0.000000585	0.000000585	+3.723%	258	-98.632%
2024-05-14	0.000000569	0.000000569	0.000000564	0.000000564	-5.528%	106	-98.582%
2024-05-12	0.000000584	0.000000597	0.000000501	0.000000597	-2.451%	5,137	-98.660%
2024-05-10	0.000000613	0.000000613	0.000000612	0.000000612	-0.326%	5,443	-98.693%
2024-05-07	0.000000614	0.000000614	0.000000614	0.000000614	-0.647%	10	-98.697%
2024-05-03	0.000000618	0.000000618	0.000000618	0.000000618	+0.162%	1,148	-98.706%
2024-05-02	0.000000616	0.000000627	0.000000614	0.000000617	+6.014%	1,170	-98.703%
2024-04-30	0.000000582	0.000000582	0.000000582	0.000000582	-3.000%	718	-98.625%
2024-04-25	0.000000600	0.000000600	0.000000600	0.000000600	-7.692%	50	-98.667%
2024-04-24	0.000000635	0.000000650	0.000000601	0.000000650	+1.563%	12,340	-98.769%
2024-04-23	0.000000602	0.000000640	0.000000308	0.000000640	+4.575%	40,462	-98.750%
2024-04-22	0.000000612	0.000000612	0.000000612	0.000000612	-0.810%	100	-98.693%
2024-04-21	0.000000621	0.000000621	0.000000617	0.000000617	-0.963%	2,006	-98.703%

.dark-mode .xXLRSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXLRSs{ color: #333333; background-color: white; border: 2px solid #333333; }XEMBTCNEM / Bitcoincrypto HitBTC

XEMBTC
NEM / Bitcoin
crypto HitBTC