Dark

XECUSDT
XEC / Tether USD
crypto Composite

Real-time

Oct 19, 2025 8:04:13 PM EDT

0.00001467USDT+2.301%(+0.00000033)222,994,968,094XEC3,266,394USDT

0.00001467Bid 0.00001472Ask 0.00000005Spread

Composite
0.00001467 Huobi
0.00001467 Binance
0.00001475 Binance.US
0.00001459 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.00001473	0.00001475	0.00001466	0.00001467	-0.407%	100,353,286	0.000%
2025-10-19	0.00001437	0.00001641	0.00001413	0.00001473	+2.577%	223,666,186,986	-0.407%
2025-10-18	0.00001424	0.00001446	0.00001408	0.00001436	+0.985%	207,023,423,895	+2.159%
2025-10-17	0.00001449	0.00001474	0.00001362	0.00001422	-1.999%	412,309,166,303	+3.165%
2025-10-16	0.00001499	0.00001529	0.00001414	0.00001451	-3.202%	341,239,086,013	+1.103%
2025-10-15	0.00001572	0.00001591	0.00001474	0.00001499	-4.704%	213,525,296,758	-2.135%
2025-10-14	0.00001627	0.00001637	0.00001483	0.00001573	-3.200%	295,723,676,205	-6.739%
2025-10-13	0.00001568	0.00001649	0.00001533	0.00001625	+3.834%	246,582,702,419	-9.723%
2025-10-12	0.00001425	0.00001600	0.00001405	0.00001565	+9.825%	211,378,750,272	-6.262%
2025-10-11	0.00001436	0.00001508	0.00001222	0.00001425	-0.766%	455,456,311,431	+2.947%
2025-10-10	0.00001795	0.00001842	0.00000969	0.00001436	-20.000%	423,600,750,709	+2.159%
2025-10-09	0.00001812	0.00001830	0.00001751	0.00001795	-1.047%	102,312,450,457	-18.273%
2025-10-08	0.00001790	0.00002542	0.00001774	0.00001814	+1.625%	85,921,160,203	-19.129%
2025-10-07	0.00001891	0.00001930	0.00001784	0.00001785	-5.655%	149,674,212,266	-17.815%
2025-10-06	0.00001874	0.00001911	0.00001839	0.00001892	+1.885%	99,764,606,407	-22.463%
2025-10-05	0.00001832	0.00001912	0.00001825	0.00001857	+0.596%	85,233,995,995	-21.002%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	160,178,883,782	-20.531%
2025-10-03	0.00001847	0.00001906	0.00001834	0.00001884	+0.803%	82,656,183,672	-22.134%
2025-10-02	0.00001811	0.00001882	0.00001800	0.00001869	+1.466%	121,698,972,104	-21.509%
2025-10-01	0.00001722	0.00001842	0.00001714	0.00001842	+5.317%	140,190,804,432	-20.358%
2025-09-30	0.00001764	0.00001863	0.00001601	0.00001749	-0.794%	60,498,125,409	-16.123%
2025-09-29	0.00001734	0.00001833	0.00001727	0.00001763	-1.177%	125,428,779,062	-16.790%
2025-09-28	0.00001749	0.00001785	0.00001711	0.00001784	+2.411%	68,014,391,978	-17.769%
2025-09-27	0.00001725	0.00001769	0.00001724	0.00001742	-0.457%	55,838,065,532	-15.786%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001750	+1.685%	143,028,315,415	-16.171%
2025-09-25	0.00001822	0.00001835	0.00001696	0.00001721	-4.601%	224,186,726,166	-14.759%
2025-09-24	0.00001796	0.00001838	0.00001759	0.00001804	+0.670%	168,674,491,122	-18.681%
2025-09-23	0.00001802	0.00001825	0.00001774	0.00001792	-0.940%	174,530,605,572	-18.136%
2025-09-22	0.00001939	0.00001966	0.00001743	0.00001809	-6.512%	297,981,256,824	-18.905%
2025-09-21	0.00001980	0.00001986	0.00001921	0.00001935	-1.976%	124,306,933,301	-24.186%
2025-09-20	0.00001969	0.00002002	0.00001948	0.00001974	+0.663%	110,986,252,638	-25.684%
2025-09-19	0.00002049	0.00002059	0.00001950	0.00001961	-4.061%	130,902,995,435	-25.191%
2025-09-18	0.00001980	0.00002072	0.00001974	0.00002044	+0.393%	127,762,996,731	-28.229%
2025-09-17	0.00002005	0.00002210	0.00001971	0.00002036	+1.092%	97,228,423,544	-27.947%
2025-09-16	0.00001977	0.00002024	0.00001957	0.00002014	+0.750%	123,053,852,336	-27.160%
2025-09-15	0.00002059	0.00002089	0.00001970	0.00001999	-2.202%	148,140,680,666	-26.613%
2025-09-14	0.00002077	0.00002121	0.00002037	0.00002044	-2.013%	220,043,076,595	-28.229%
2025-09-13	0.00002028	0.00002100	0.00002026	0.00002086	+1.558%	201,445,878,610	-29.674%
2025-09-12	0.00002010	0.00002068	0.00002005	0.00002054	+0.785%	125,950,328,182	-28.578%
2025-09-11	0.00002025	0.00002052	0.00001999	0.00002038	+0.891%	135,208,143,149	-28.018%
2025-09-10	0.00001978	0.00002040	0.00001966	0.00002020	+1.304%	93,285,232,330	-27.376%
2025-09-09	0.00001983	0.00002020	0.00001969	0.00001994	+0.151%	108,034,128,941	-26.429%
2025-09-08	0.00001958	0.00001997	0.00001941	0.00001991	+1.633%	64,551,883,475	-26.318%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001959	+1.136%	51,244,587,809	-25.115%
2025-09-06	0.00001939	0.00001964	0.00001921	0.00001937	-0.667%	59,913,238,594	-24.264%
2025-09-05	0.00001916	0.00001978	0.00001901	0.00001950	+1.351%	94,444,847,078	-24.769%
2025-09-04	0.00001990	0.00001994	0.00001899	0.00001924	-1.837%	99,549,099,644	-23.753%
2025-09-03	0.00001944	0.00002004	0.00001942	0.00001960	-0.356%	64,104,143,761	-25.153%
2025-09-02	0.00001946	0.00001986	0.00001908	0.00001967	+1.235%	93,623,202,772	-25.419%
2025-09-01	0.00002009	0.00002022	0.00001905	0.00001943	-2.017%	90,376,631,203	-24.498%
2025-08-31	0.00002015	0.00002042	0.00001979	0.00001983	-1.686%	39,600,624,026	-26.021%
2025-08-30	0.00001990	0.00002034	0.00001971	0.00002017	+0.951%	55,444,048,582	-27.268%
2025-08-29	0.00002056	0.00002099	0.00001964	0.00001998	-3.896%	112,438,327,767	-26.577%
2025-08-28	0.00002051	0.00002087	0.00002018	0.00002079	+2.363%	93,255,242,220	-29.437%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002031	-1.072%	90,287,871,803	-27.770%
2025-08-26	0.00001983	0.00002071	0.00001957	0.00002053	+3.635%	112,354,031,348	-28.544%
2025-08-25	0.00002073	0.00002161	0.00001960	0.00001981	-4.392%	253,930,553,202	-25.946%
2025-08-24	0.00002079	0.00002143	0.00002042	0.00002072	-0.289%	146,981,552,436	-29.199%
2025-08-23	0.00002103	0.00002126	0.00002058	0.00002078	-1.423%	81,039,425,574	-29.403%
2025-08-22	0.00001974	0.00002120	0.00001915	0.00002108	+6.788%	159,728,719,884	-30.408%
2025-08-21	0.00002019	0.00002044	0.00001959	0.00001974	-2.374%	77,227,534,024	-25.684%
2025-08-20	0.00001941	0.00002032	0.00001934	0.00002022	+3.959%	121,929,247,534	-27.448%
2025-08-19	0.00002014	0.00002037	0.00001898	0.00001945	-3.474%	129,248,860,393	-24.576%
2025-08-18	0.00002084	0.00002091	0.00001980	0.00002015	-3.265%	147,047,999,532	-27.196%
2025-08-17	0.00002102	0.00002138	0.00002080	0.00002083	-0.998%	70,353,098,474	-29.573%
2025-08-16	0.00002059	0.00002120	0.00002052	0.00002104	+2.086%	76,441,085,048	-30.276%
2025-08-15	0.00002057	0.00002107	0.00001999	0.00002061	+0.341%	105,830,021,534	-28.821%
2025-08-14	0.00002237	0.00002274	0.00002026	0.00002054	-8.385%	168,117,024,250	-28.578%
2025-08-13	0.00002202	0.00002250	0.00002167	0.00002242	+1.817%	135,401,102,035	-34.567%
2025-08-12	0.00002130	0.00002216	0.00002080	0.00002202	+3.721%	157,283,809,214	-33.379%
2025-08-11	0.00002199	0.00002256	0.00002099	0.00002123	-3.500%	229,339,489,740	-30.900%
2025-08-10	0.00002175	0.00002274	0.00002124	0.00002200	+1.010%	309,301,848,031	-33.318%
2025-08-09	0.00002130	0.00002198	0.00002130	0.00002178	+2.302%	134,379,928,664	-32.645%
2025-08-08	0.00002080	0.00002146	0.00002046	0.00002129	+1.429%	135,590,290,886	-31.094%
2025-08-07	0.00002043	0.00002175	0.00002013	0.00002099	+3.348%	121,260,607,735	-30.110%
2025-08-06	0.00002016	0.00002057	0.00001974	0.00002031	+0.594%	146,324,643,542	-27.770%
2025-08-05	0.00002057	0.00002104	0.00001986	0.00002019	-3.119%	110,320,683,784	-27.340%
2025-08-04	0.00002009	0.00002101	0.00002004	0.00002084	+3.527%	87,125,008,797	-29.607%
2025-08-03	0.00001977	0.00002031	0.00001940	0.00002013	+2.287%	101,105,415,062	-27.124%
2025-08-02	0.00002041	0.00002055	0.00001935	0.00001968	-1.894%	146,868,997,762	-25.457%
2025-08-01	0.00002144	0.00002177	0.00001967	0.00002006	-3.650%	229,438,146,210	-26.869%
2025-07-31	0.00002186	0.00002258	0.00002076	0.00002082	-4.888%	140,116,982,062	-29.539%
2025-07-30	0.00002186	0.00002198	0.00002076	0.00002189	+0.046%	202,119,850,173	-32.983%
2025-07-29	0.00002213	0.00002271	0.00002151	0.00002188	-1.040%	153,869,831,271	-32.952%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	166,215,472,449	-33.650%
2025-07-27	0.00002255	0.00002381	0.00002253	0.00002357	+4.570%	142,219,467,814	-37.760%
2025-07-26	0.00002265	0.00002285	0.00002233	0.00002254	-0.617%	63,774,678,767	-34.916%
2025-07-25	0.00002212	0.00002278	0.00002124	0.00002268	+2.624%	147,341,215,592	-35.317%
2025-07-24	0.00002259	0.00002297	0.00002121	0.00002210	-2.169%	136,871,267,155	-33.620%
2025-07-23	0.00002419	0.00002425	0.00002193	0.00002259	-6.768%	212,759,629,143	-35.060%
2025-07-22	0.00002430	0.00002447	0.00002317	0.00002423	-0.124%	182,070,674,041	-39.455%
2025-07-21	0.00002444	0.00002542	0.00002366	0.00002426	-0.736%	215,871,868,866	-39.530%
2025-07-20	0.00002370	0.00002536	0.00002311	0.00002444	+2.732%	347,246,509,344	-39.975%
2025-07-19	0.00002214	0.00002520	0.00002123	0.00002379	+7.404%	510,150,185,284	-38.335%
2025-07-18	0.00002208	0.00002329	0.00002178	0.00002215	+0.226%	222,589,699,147	-33.770%
2025-07-17	0.00002208	0.00002244	0.00002148	0.00002210	-0.271%	227,093,969,000	-33.620%
2025-07-16	0.00002130	0.00002279	0.00002124	0.00002216	+3.843%	239,408,322,378	-33.800%
2025-07-15	0.00002127	0.00002143	0.00002024	0.00002134	+0.235%	147,721,294,480	-31.256%
2025-07-14	0.00002117	0.00002222	0.00002084	0.00002129	+0.377%	122,352,490,680	-31.094%
2025-07-13	0.00002091	0.00002222	0.00002074	0.00002121	+1.435%	91,503,148,473	-30.835%
2025-07-12	0.00002073	0.00002222	0.00002038	0.00002091	+0.966%	104,084,785,615	-29.842%
2025-07-11	0.00002039	0.00002222	0.00002011	0.00002071	+1.470%	151,163,538,333	-29.165%
2025-07-10	0.00001941	0.00002052	0.00001924	0.00002041	+5.044%	138,938,072,153	-28.123%
2025-07-09	0.00001867	0.00002050	0.00001837	0.00001943	+3.904%	84,568,696,439	-24.498%
2025-07-08	0.00001830	0.00001949	0.00001805	0.00001870	+1.963%	43,159,380,265	-21.551%
2025-07-07	0.00001857	0.00001880	0.00001822	0.00001834	-1.292%	70,473,602,132	-20.011%
2025-07-06	0.00001823	0.00001882	0.00001806	0.00001858	+1.143%	38,670,310,261	-21.044%
2025-07-05	0.00001818	0.00001867	0.00001796	0.00001837	+1.156%	76,904,742,623	-20.142%
2025-07-04	0.00001878	0.00001904	0.00001797	0.00001816	-4.169%	69,360,093,467	-19.218%
2025-07-03	0.00001855	0.00001930	0.00001852	0.00001895	+0.371%	85,256,422,312	-22.586%
2025-07-02	0.00001813	0.00002112	0.00001781	0.00001888	+5.240%	82,435,819,307	-22.299%
2025-07-01	0.00001842	0.00001879	0.00001782	0.00001794	-3.027%	105,334,440,333	-18.227%
2025-06-30	0.00001930	0.00001948	0.00001814	0.00001850	-4.145%	148,997,701,051	-20.703%
2025-06-29	0.00001878	0.00001945	0.00001848	0.00001930	+2.878%	52,889,987,369	-23.990%
2025-06-28	0.00001864	0.00001931	0.00001847	0.00001876	+0.536%	36,532,363,078	-21.802%
2025-06-27	0.00001880	0.00001915	0.00001825	0.00001866	-1.113%	69,241,595,494	-21.383%
2025-06-26	0.00001913	0.00001937	0.00001854	0.00001887	-1.821%	75,978,263,780	-22.258%
2025-06-25	0.00001913	0.00001969	0.00001903	0.00001922	+0.104%	106,173,464,013	-23.673%
2025-06-24	0.00001875	0.00001924	0.00001854	0.00001920	+2.291%	74,840,819,560	-23.594%
2025-06-23	0.00001741	0.00001893	0.00001720	0.00001877	+7.812%	98,087,521,525	-21.843%
2025-06-22	0.00001812	0.00001950	0.00001675	0.00001741	-4.235%	161,754,365,103	-15.738%
2025-06-21	0.00001878	0.00002045	0.00001764	0.00001818	-3.195%	105,588,545,625	-19.307%
2025-06-20	0.00001974	0.00002040	0.00001856	0.00001878	-4.960%	157,774,041,279	-21.885%
2025-06-19	0.00001876	0.00002306	0.00001860	0.00001976	+5.051%	174,697,475,666	-25.759%
2025-06-18	0.00001896	0.00002306	0.00001833	0.00001881	-0.791%	126,188,137,715	-22.010%
2025-06-17	0.00001945	0.00002027	0.00001830	0.00001896	-2.519%	181,498,250,996	-22.627%
2025-06-16	0.00002036	0.00002046	0.00001929	0.00001945	-4.516%	321,121,234,867	-24.576%
2025-06-15	0.00002058	0.00002306	0.00001994	0.00002037	-1.404%	163,541,363,340	-27.982%
2025-06-14	0.00002094	0.00002172	0.00002030	0.00002066	-1.806%	92,909,158,025	-28.993%
2025-06-13	0.00002104	0.00002105	0.00001974	0.00002104	+0.048%	195,718,574,133	-30.276%
2025-06-12	0.00002221	0.00002232	0.00002082	0.00002103	-5.398%	156,019,024,429	-30.243%
2025-06-11	0.00002293	0.00002319	0.00002205	0.00002223	-3.222%	162,159,526,290	-34.008%
2025-06-10	0.00002244	0.00002306	0.00002206	0.00002297	+2.316%	200,506,168,614	-36.134%
2025-06-09	0.00002147	0.00002256	0.00002118	0.00002245	+4.322%	158,142,654,404	-34.655%
2025-06-08	0.00002136	0.00002245	0.00002099	0.00002152	+0.655%	92,038,187,932	-31.831%
2025-06-07	0.00002085	0.00002282	0.00002082	0.00002138	+2.444%	54,010,154,600	-31.384%
2025-06-06	0.00002044	0.00002306	0.00002030	0.00002087	+2.304%	110,043,994,870	-29.708%
2025-06-05	0.00002153	0.00002281	0.00002005	0.00002040	-5.336%	171,005,360,911	-28.088%
2025-06-04	0.00002205	0.00002353	0.00002134	0.00002155	-2.400%	102,989,750,908	-31.926%
2025-06-03	0.00002187	0.00002240	0.00002172	0.00002208	+0.730%	152,953,321,826	-33.560%
2025-06-02	0.00002164	0.00002208	0.00002112	0.00002192	+1.200%	178,567,456,816	-33.075%
2025-06-01	0.00002086	0.00002172	0.00002063	0.00002166	+3.885%	159,087,910,020	-32.271%
2025-05-31	0.00002094	0.00002157	0.00001953	0.00002085	+4.250%	265,839,393,336	-29.640%
2025-05-30	0.00002183	0.00002196	0.00001994	0.00002000	-7.149%	270,326,164,543	-26.650%
2025-05-29	0.00002193	0.00002300	0.00002141	0.00002154	-2.091%	198,848,926,975	-31.894%
2025-05-28	0.00002216	0.00002291	0.00002132	0.00002200	-0.498%	159,379,024,879	-33.318%
2025-05-27	0.00002206	0.00002245	0.00002155	0.00002211	+0.045%	180,997,241,499	-33.650%
2025-05-26	0.00002208	0.00002252	0.00002176	0.00002210	-0.045%	147,132,326,309	-33.620%
2025-05-25	0.00002224	0.00002244	0.00002132	0.00002211	-0.585%	157,369,898,266	-33.650%
2025-05-24	0.00002243	0.00002288	0.00002206	0.00002224	-0.935%	118,916,816,876	-34.038%
2025-05-23	0.00002420	0.00002455	0.00002234	0.00002245	-7.346%	226,065,394,949	-34.655%
2025-05-22	0.00002307	0.00002429	0.00002307	0.00002423	+4.710%	252,728,753,544	-39.455%
2025-05-21	0.00002281	0.00002348	0.00002202	0.00002314	+1.447%	177,876,994,018	-36.603%
2025-05-20	0.00002250	0.00002316	0.00002196	0.00002281	+1.333%	151,073,787,738	-35.686%
2025-05-19	0.00002322	0.00002345	0.00002159	0.00002251	-3.224%	185,513,766,459	-34.829%
2025-05-18	0.00002240	0.00002354	0.00002190	0.00002326	+3.654%	180,061,273,573	-36.930%
2025-05-17	0.00002324	0.00002379	0.00002212	0.00002244	-3.691%	176,681,395,044	-34.626%
2025-05-16	0.00002333	0.00002505	0.00002302	0.00002330	-0.342%	362,650,806,606	-37.039%
2025-05-15	0.00002444	0.00002477	0.00002286	0.00002338	-4.571%	288,472,519,816	-37.254%
2025-05-14	0.00002521	0.00002542	0.00002425	0.00002450	-2.855%	241,747,987,861	-40.122%
2025-05-13	0.00002508	0.00002573	0.00002362	0.00002522	+0.518%	250,861,542,337	-41.832%
2025-05-12	0.00002485	0.00002590	0.00002362	0.00002509	+1.088%	373,805,019,165	-41.530%
2025-05-11	0.00002561	0.00002581	0.00002407	0.00002482	-3.123%	224,824,079,198	-40.894%
2025-05-10	0.00002413	0.00002579	0.00002413	0.00002562	+6.087%	342,039,130,409	-42.740%
2025-05-09	0.00002323	0.00002433	0.00002172	0.00002415	+3.960%	363,608,865,002	-39.255%
2025-05-08	0.00002122	0.00002349	0.00002113	0.00002323	+9.421%	311,389,709,232	-36.849%
2025-05-07	0.00002104	0.00002147	0.00002066	0.00002123	+0.712%	122,118,442,442	-30.900%
2025-05-06	0.00002148	0.00002174	0.00002008	0.00002108	-1.953%	124,015,459,504	-30.408%
2025-05-05	0.00002115	0.00002182	0.00002093	0.00002150	+1.415%	74,421,984,106	-31.767%
2025-05-04	0.00002160	0.00002274	0.00002092	0.00002120	-2.124%	163,865,511,454	-30.802%
2025-05-03	0.00002282	0.00002291	0.00002144	0.00002166	-5.208%	92,280,715,163	-32.271%
2025-05-02	0.00002210	0.00002368	0.00002195	0.00002285	+3.300%	307,442,071,348	-35.799%
2025-05-01	0.00002209	0.00002253	0.00002177	0.00002212	-0.135%	67,859,231,434	-33.680%
2025-04-30	0.00002200	0.00002243	0.00002132	0.00002215	+0.636%	70,997,932,174	-33.770%
2025-04-29	0.00002270	0.00002323	0.00002180	0.00002201	-3.253%	99,080,376,843	-33.348%
2025-04-28	0.00002258	0.00002305	0.00002170	0.00002275	+0.932%	161,385,462,646	-35.516%
2025-04-27	0.00002387	0.00002487	0.00002244	0.00002254	-5.651%	227,370,757,591	-34.916%
2025-04-26	0.00002456	0.00002520	0.00002349	0.00002389	-2.688%	331,187,879,539	-38.594%
2025-04-25	0.00002238	0.00002601	0.00002194	0.00002455	+9.257%	604,884,562,499	-40.244%
2025-04-24	0.00002182	0.00002253	0.00002109	0.00002247	+2.650%	101,432,465,501	-34.713%
2025-04-23	0.00002203	0.00002248	0.00002152	0.00002189	-0.681%	140,463,011,483	-32.983%
2025-04-22	0.00002058	0.00002244	0.00002018	0.00002204	+7.146%	173,556,537,350	-33.439%
2025-04-21	0.00002036	0.00002112	0.00002034	0.00002057	+0.883%	126,969,288,830	-28.683%
2025-04-20	0.00002022	0.00002075	0.00001989	0.00002039	+0.642%	81,921,100,111	-28.053%
2025-04-19	0.00001985	0.00002055	0.00001982	0.00002026	+1.860%	86,732,060,977	-27.591%
2025-04-18	0.00001954	0.00002036	0.00001926	0.00001989	+1.948%	106,902,917,541	-26.244%
2025-04-17	0.00001923	0.00001984	0.00001868	0.00001951	+2.147%	97,194,395,448	-24.808%
2025-04-16	0.00001958	0.00001987	0.00001868	0.00001910	-2.101%	171,470,549,497	-23.194%
2025-04-15	0.00001983	0.00002027	0.00001938	0.00001951	-1.861%	128,433,579,894	-24.808%
2025-04-14	0.00001946	0.00002024	0.00001943	0.00001988	+2.053%	72,081,476,919	-26.207%
2025-04-13	0.00002033	0.00002082	0.00001910	0.00001948	-4.416%	120,999,008,048	-24.692%
2025-04-12	0.00001927	0.00002088	0.00001909	0.00002038	+5.487%	90,564,809,738	-28.018%
2025-04-11	0.00001867	0.00001952	0.00001853	0.00001932	+3.482%	99,360,764,058	-24.068%
2025-04-10	0.00001864	0.00001913	0.00001678	0.00001867	+0.161%	133,584,055,009	-21.425%
2025-04-09	0.00001683	0.00001914	0.00001634	0.00001864	+10.755%	126,381,284,142	-21.298%
2025-04-08	0.00001743	0.00001804	0.00001673	0.00001683	-3.993%	81,434,051,196	-12.834%
2025-04-07	0.00001874	0.00001875	0.00001578	0.00001753	+0.458%	256,165,642,441	-16.315%
2025-04-06	0.00001898	0.00001936	0.00001697	0.00001745	-9.632%	91,699,112,530	-15.931%
2025-04-05	0.00001937	0.00001994	0.00001893	0.00001931	-1.730%	76,067,342,458	-24.029%
2025-04-04	0.00001943	0.00002049	0.00001888	0.00001965	+1.236%	68,292,692,234	-25.344%
2025-04-03	0.00001917	0.00001970	0.00001878	0.00001941	+1.199%	97,592,083,708	-24.420%
2025-04-02	0.00001995	0.00002072	0.00001888	0.00001918	-3.666%	157,790,808,448	-23.514%
2025-04-01	0.00001974	0.00002206	0.00001965	0.00001991	+0.454%	84,328,440,518	-26.318%
2025-03-31	0.00001995	0.00002046	0.00001928	0.00001982	-0.552%	108,636,162,755	-25.984%
2025-03-30	0.00001990	0.00002032	0.00001967	0.00001993	+0.100%	67,710,477,801	-26.392%
2025-03-29	0.00002045	0.00002056	0.00001963	0.00001991	-2.688%	95,738,075,113	-26.318%
2025-03-28	0.00002190	0.00002195	0.00002000	0.00002046	-6.618%	139,933,846,617	-28.299%
2025-03-27	0.00002258	0.00002350	0.00002157	0.00002191	-3.096%	124,010,710,322	-33.044%
2025-03-26	0.00002274	0.00002350	0.00002233	0.00002261	-0.659%	65,878,945,089	-35.117%
2025-03-25	0.00002262	0.00002358	0.00002240	0.00002276	+0.574%	75,573,828,067	-35.545%
2025-03-24	0.00002175	0.00002308	0.00002138	0.00002263	+3.998%	161,144,983,773	-35.175%
2025-03-23	0.00002176	0.00002255	0.00002141	0.00002176	+0.046%	183,672,825,104	-32.583%
2025-03-22	0.00002159	0.00002255	0.00002154	0.00002175	+0.648%	79,502,818,455	-32.552%
2025-03-21	0.00002200	0.00002239	0.00002128	0.00002161	-1.773%	99,442,726,988	-32.115%
2025-03-20	0.00002258	0.00002299	0.00002187	0.00002200	-2.612%	90,802,729,958	-33.318%
2025-03-19	0.00002207	0.00002332	0.00002180	0.00002259	+2.217%	122,056,668,415	-35.060%
2025-03-18	0.00002179	0.00002305	0.00002125	0.00002210	+1.423%	124,816,391,431	-33.620%
2025-03-17	0.00002090	0.00002279	0.00002088	0.00002179	+4.109%	122,405,405,183	-32.676%
2025-03-16	0.00002142	0.00002188	0.00002056	0.00002093	-2.242%	134,245,244,544	-29.909%
2025-03-15	0.00002107	0.00002183	0.00002087	0.00002141	+1.373%	102,138,241,072	-31.481%
2025-03-14	0.00002056	0.00002148	0.00002048	0.00002112	+2.524%	106,002,980,768	-30.540%
2025-03-13	0.00002101	0.00002142	0.00002010	0.00002060	-1.951%	203,666,834,200	-28.786%
2025-03-12	0.00002038	0.00002422	0.00001981	0.00002101	+3.091%	93,974,383,637	-30.176%
2025-03-11	0.00001952	0.00002244	0.00001836	0.00002038	+4.192%	131,288,361,320	-28.018%
2025-03-10	0.00002014	0.00002166	0.00001921	0.00001956	-2.928%	81,661,613,292	-25.000%
2025-03-09	0.00002231	0.00002317	0.00001998	0.00002015	-10.325%	64,514,866,659	-27.196%
2025-03-08	0.00002265	0.00002319	0.00002197	0.00002247	-0.838%	46,893,260,995	-34.713%
2025-03-07	0.00002318	0.00002357	0.00002190	0.00002266	-2.328%	82,194,701,926	-35.260%
2025-03-06	0.00002407	0.00002481	0.00002270	0.00002320	-3.774%	121,913,318,930	-36.767%
2025-03-05	0.00002151	0.00002415	0.00002127	0.00002411	+12.087%	211,230,835,453	-39.154%
2025-03-04	0.00002171	0.00002294	0.00002004	0.00002151	-1.103%	133,793,209,795	-31.799%
2025-03-03	0.00002494	0.00002505	0.00002049	0.00002175	-12.930%	130,280,516,782	-32.552%
2025-03-02	0.00002298	0.00002508	0.00002234	0.00002498	+8.703%	117,813,925,939	-41.273%
2025-03-01	0.00002316	0.00002342	0.00002230	0.00002298	-0.948%	51,888,258,555	-36.162%
2025-02-28	0.00002356	0.00002446	0.00002164	0.00002320	-1.612%	100,677,234,330	-36.767%
2025-02-27	0.00002345	0.00002442	0.00002049	0.00002358	+0.255%	91,150,882,641	-37.786%
2025-02-26	0.00002362	0.00002541	0.00002109	0.00002352	-0.381%	85,344,965,538	-37.628%
2025-02-25	0.00002374	0.00002560	0.00002049	0.00002361	-0.422%	106,439,362,970	-37.865%
2025-02-24	0.00002624	0.00002764	0.00002049	0.00002371	-9.607%	90,056,138,364	-38.127%
2025-02-23	0.00002638	0.00003177	0.00002579	0.00002623	-0.606%	62,801,740,908	-44.072%
2025-02-22	0.00002534	0.00002657	0.00002399	0.00002639	+4.103%	64,285,918,946	-44.411%
2025-02-21	0.00002625	0.00006301	0.00000800	0.00002535	-3.612%	76,166,213,927	-42.130%
2025-02-20	0.00002583	0.00002645	0.00002560	0.00002630	+1.780%	53,080,974,737	-44.221%
2025-02-19	0.00002558	0.00002621	0.00002529	0.00002584	+0.780%	55,811,573,594	-43.228%
2025-02-18	0.00002625	0.00002803	0.00002482	0.00002564	-2.212%	129,687,116,913	-42.785%
2025-02-17	0.00002638	0.00002838	0.00002569	0.00002622	-0.944%	59,170,289,392	-44.050%
2025-02-16	0.00002617	0.00002850	0.00002114	0.00002647	+0.800%	153,530,851,787	-44.579%
2025-02-15	0.00002675	0.00003679	0.00002599	0.00002626	-2.270%	41,678,427,462	-44.136%
2025-02-14	0.00002648	0.00002745	0.00001801	0.00002687	+1.320%	60,083,001,074	-45.404%
2025-02-13	0.00002690	0.00002748	0.00002580	0.00002652	-1.522%	58,159,767,679	-44.683%
2025-02-12	0.00002591	0.00002747	0.00002049	0.00002693	+3.537%	102,177,752,580	-45.525%
2025-02-11	0.00002641	0.00002879	0.00002049	0.00002601	-1.626%	64,392,245,931	-43.599%
2025-02-10	0.00002579	0.00002855	0.00002510	0.00002644	+2.401%	61,166,485,840	-44.516%
2025-02-09	0.00002589	0.00002944	0.00002493	0.00002582	-0.424%	66,360,462,408	-43.184%
2025-02-08	0.00002491	0.00002844	0.00002447	0.00002593	+3.637%	48,054,225,087	-43.425%
2025-02-07	0.00002476	0.00002622	0.00002425	0.00002502	+0.806%	75,029,792,473	-41.367%
2025-02-06	0.00002622	0.00003110	0.00002444	0.00002482	-3.424%	74,012,430,387	-40.894%
2025-02-05	0.00002605	0.00002969	0.00002530	0.00002570	-1.533%	73,626,469,073	-42.918%
2025-02-04	0.00002744	0.00002825	0.00002523	0.00002610	-5.022%	116,424,598,698	-43.793%
2025-02-03	0.00002680	0.00002819	0.00002116	0.00002748	+2.423%	287,020,029,806	-46.616%
2025-02-02	0.00003046	0.00003900	0.00002549	0.00002683	-11.917%	115,725,130,323	-45.322%
2025-02-01	0.00003229	0.00003360	0.00002981	0.00003046	-5.901%	63,705,838,778	-51.838%
2025-01-31	0.00003203	0.00003381	0.00002981	0.00003237	+0.810%	85,729,587,197	-54.680%
2025-01-30	0.00003128	0.00003272	0.00003085	0.00003211	+2.621%	49,662,434,578	-54.313%
2025-01-29	0.00003062	0.00003379	0.00003034	0.00003129	+3.506%	40,939,077,858	-53.116%
2025-01-28	0.00003205	0.00003379	0.00002939	0.00003023	+2.858%	36,571,509,143	-51.472%
2025-01-27	0.00003248	0.00003379	0.00002859	0.00002939	-11.848%	80,866,185,508	-50.085%
2025-01-26	0.00003375	0.00004138	0.00002703	0.00003334	-1.039%	57,781,251,351	-55.999%
2025-01-25	0.00003255	0.00003440	0.00003206	0.00003369	+2.839%	61,891,661,413	-56.456%
2025-01-24	0.00003316	0.00003397	0.00003206	0.00003276	-1.296%	49,788,298,694	-55.220%
2025-01-23	0.00003336	0.00003389	0.00003225	0.00003319	-7.187%	74,498,721,906	-55.800%
2025-01-22	0.00003425	0.00003576	0.00003309	0.00003576	+4.287%	71,451,057,665	-58.977%
2025-01-21	0.00003357	0.00003688	0.00003264	0.00003429	+1.872%	141,977,483,868	-57.218%
2025-01-20	0.00003303	0.00003742	0.00003195	0.00003366	-4.538%	193,716,346,946	-56.417%
2025-01-19	0.00003629	0.00003687	0.00003201	0.00003526	-2.785%	235,128,739,088	-58.395%
2025-01-18	0.00003886	0.00003909	0.00003544	0.00003627	-4.098%	96,424,276,637	-59.553%
2025-01-17	0.00003731	0.00003928	0.00003726	0.00003782	+4.274%	105,283,278,227	-61.211%
2025-01-16	0.00003747	0.00003945	0.00003627	0.00003627	+1.426%	153,492,590,740	-59.553%
2025-01-15	0.00003578	0.00003759	0.00003471	0.00003576	+2.847%	65,917,900,478	-58.977%
2025-01-14	0.00003468	0.00003590	0.00003429	0.00003477	+1.400%	50,668,171,748	-57.808%
2025-01-13	0.00003653	0.00003709	0.00003212	0.00003429	-4.111%	81,284,102,068	-57.218%
2025-01-12	0.00003701	0.00003729	0.00003566	0.00003576	-1.406%	57,772,982,059	-58.977%
2025-01-11	0.00003863	0.00005582	0.00002401	0.00003627	+7.276%	106,405,194,385	-59.553%
2025-01-10	0.00003604	0.00003994	0.00003381	0.00003381	0.000%	412,930,498,181	-56.610%
2025-01-09	0.00003520	0.00003715	0.00003381	0.00003381	+1.410%	126,240,715,768	-56.610%
2025-01-08	0.00003501	0.00003741	0.00003334	0.00003334	-4.113%	112,431,158,260	-55.999%
2025-01-07	0.00003878	0.00003996	0.00003477	0.00003477	-2.768%	119,823,159,472	-57.808%
2025-01-06	0.00003742	0.00003924	0.00003381	0.00003576	-4.359%	106,322,410,000	-58.977%
2025-01-05	0.00003740	0.00003783	0.00003655	0.00003739	-0.053%	76,358,312,678	-60.765%
2025-01-04	0.00003678	0.00003800	0.00003631	0.00003741	+10.648%	102,657,503,519	-60.786%
2025-01-03	0.00003501	0.00003742	0.00002456	0.00003381	-1.400%	61,275,005,618	-56.610%
2025-01-02	0.00003430	0.00003558	0.00003424	0.00003429	-0.029%	81,442,172,321	-57.218%
2025-01-01	0.00003321	0.00003550	0.00003270	0.00003430	+2.879%	53,302,178,663	-57.230%
2024-12-31	0.00003399	0.00003558	0.00003292	0.00003334	-1.390%	74,344,948,876	-55.999%
2024-12-30	0.00003427	0.00003936	0.00003322	0.00003381	-1.313%	78,231,890,482	-56.610%
2024-12-29	0.00003603	0.00004100	0.00003404	0.00003426	+1.331%	33,868,537,093	-57.180%
2024-12-28	0.00003456	0.00004016	0.00003381	0.00003381	-1.400%	44,996,802,597	-56.610%
2024-12-27	0.00003432	0.00003580	0.00003197	0.00003429	+1.420%	45,216,415,445	-57.218%
2024-12-26	0.00003676	0.00004240	0.00003379	0.00003381	-2.761%	66,347,409,147	-56.610%
2024-12-25	0.00003796	0.00003797	0.00003477	0.00003477	+1.400%	46,646,901,449	-57.808%
2024-12-24	0.00003700	0.00003841	0.00003429	0.00003429	-1.381%	62,479,487,453	-57.218%
2024-12-23	0.00003539	0.00004110	0.00003379	0.00003477	+2.839%	87,602,075,820	-57.808%
2024-12-22	0.00003423	0.00003742	0.00003354	0.00003381	-2.761%	125,212,128,846	-56.610%
2024-12-21	0.00003616	0.00003787	0.00003379	0.00003477	+1.995%	82,032,333,104	-57.808%
2024-12-20	0.00003482	0.00003659	0.00003095	0.00003409	-3.318%	159,426,707,560	-56.967%
2024-12-19	0.00004000	0.00004091	0.00003197	0.00003526	-12.310%	136,570,661,536	-58.395%
2024-12-18	0.00004118	0.00004500	0.00003500	0.00004021	-4.896%	133,690,038,281	-63.517%
2024-12-17	0.00004319	0.00004496	0.00004072	0.00004228	-6.460%	106,377,478,748	-65.303%
2024-12-16	0.00004450	0.00004624	0.00004205	0.00004520	+2.239%	124,444,540,033	-67.544%
2024-12-15	0.00004330	0.00004456	0.00003333	0.00004421	+1.121%	186,056,843,933	-66.817%
2024-12-14	0.00004522	0.00004585	0.00004075	0.00004372	-3.445%	94,482,408,546	-66.446%
2024-12-13	0.00004517	0.00004560	0.00004357	0.00004528	+2.909%	115,474,403,134	-67.602%
2024-12-12	0.00004515	0.00004698	0.00004400	0.00004400	+0.640%	161,747,080,960	-66.659%
2024-12-11	0.00004204	0.00004576	0.00003731	0.00004372	+12.391%	140,626,888,734	-66.446%
2024-12-10	0.00004434	0.00004628	0.00003700	0.00003890	-14.336%	261,276,197,066	-62.288%
2024-12-09	0.00005409	0.00005480	0.00003868	0.00004541	-12.064%	256,953,959,064	-67.694%
2024-12-08	0.00005343	0.00005520	0.00003334	0.00005164	-7.455%	93,407,740,064	-71.592%
2024-12-07	0.00005444	0.00005580	0.00005068	0.00005580	0.000%	105,807,482,614	-73.710%
2024-12-06	0.00005436	0.00005595	0.00005134	0.00005580	-0.036%	185,088,312,074	-73.710%
2024-12-05	0.00005760	0.00005950	0.00005269	0.00005582	+2.253%	342,356,379,361	-73.719%
2024-12-04	0.00005611	0.00005926	0.00004885	0.00005459	+11.113%	416,831,204,308	-73.127%
2024-12-03	0.00005155	0.00005747	0.00004001	0.00004913	+4.554%	561,970,209,531	-70.140%
2024-12-02	0.00005159	0.00005364	0.00004647	0.00004699	-9.198%	223,338,244,066	-68.781%
2024-12-01	0.00004984	0.00005257	0.00004836	0.00005175	+10.743%	144,555,810,775	-71.652%
2024-11-30	0.00004962	0.00005100	0.00004673	0.00004673	-1.101%	116,793,763,407	-68.607%
2024-11-29	0.00004934	0.00004984	0.00004652	0.00004725	+1.113%	77,452,295,781	-68.952%
2024-11-28	0.00004874	0.00005168	0.00004113	0.00004673	+9.901%	222,267,540,458	-68.607%
2024-11-27	0.00004541	0.00004913	0.00004136	0.00004252	+3.961%	132,356,447,637	-65.499%
2024-11-26	0.00004552	0.00004774	0.00004090	0.00004090	0.000%	188,941,697,975	-64.132%
2024-11-25	0.00004642	0.00004765	0.00004045	0.00004090	-9.513%	181,531,571,614	-64.132%
2024-11-24	0.00004605	0.00004806	0.00004316	0.00004520	-4.882%	223,302,508,128	-67.544%
2024-11-23	0.00004530	0.00004807	0.00004429	0.00004752	+5.133%	336,941,303,422	-69.129%
2024-11-22	0.00004473	0.00004549	0.00004309	0.00004520	+1.119%	199,894,778,559	-67.544%
2024-11-21	0.00004460	0.00005048	0.00004299	0.00004470	+3.953%	608,491,090,723	-67.181%
2024-11-20	0.00004486	0.00004699	0.00004235	0.00004300	-9.512%	98,048,962,624	-65.884%
2024-11-19	0.00004613	0.00005200	0.00004387	0.00004752	+7.731%	85,215,641,281	-69.129%
2024-11-18	0.00004427	0.00005042	0.00004283	0.00004411	+0.662%	106,227,281,860	-66.742%
2024-11-17	0.00004753	0.00004964	0.00004281	0.00004382	-2.622%	169,730,578,552	-66.522%
2024-11-16	0.00004479	0.00004875	0.00003001	0.00004500	+49.950%	202,056,158,739	-67.400%
2024-11-15	0.00004249	0.00004487	0.00003001	0.00003001	-29.405%	159,377,324,512	-51.116%
2024-11-14	0.00004407	0.00004477	0.00003600	0.00004251	+0.330%	242,761,244,217	-65.490%
2024-11-13	0.00004153	0.00004468	0.00003737	0.00004237	-2.238%	296,916,484,505	-65.376%
2024-11-12	0.00004534	0.00004537	0.00003918	0.00004334	+44.419%	289,688,843,329	-66.151%
2024-11-11	0.00003940	0.00004800	0.00003001	0.00003001	-6.277%	454,882,333,635	-51.116%
2024-11-10	0.00003691	0.00004055	0.00003201	0.00003202	-13.342%	305,006,611,835	-54.185%
2024-11-09	0.00003543	0.00003700	0.00003460	0.00003695	+2.896%	79,326,620,499	-60.298%
2024-11-08	0.00003553	0.00003666	0.00003456	0.00003591	-0.609%	63,452,955,147	-59.148%
2024-11-07	0.00003537	0.00003634	0.00003447	0.00003613	+20.393%	88,891,207,059	-59.397%
2024-11-06	0.00003227	0.00003652	0.00003001	0.00003001	-6.917%	124,049,897,965	-51.116%
2024-11-05	0.00003083	0.00003246	0.00003052	0.00003224	+2.317%	34,676,917,738	-54.498%
2024-11-04	0.00003181	0.00003665	0.00003023	0.00003151	-0.693%	36,870,681,516	-53.443%
2024-11-03	0.00003313	0.00003344	0.00003104	0.00003173	+0.730%	36,506,144,529	-53.766%
2024-11-02	0.00003378	0.00003407	0.00003150	0.00003150	-6.750%	25,871,808,894	-53.429%
2024-11-01	0.00003504	0.00003511	0.00003345	0.00003378	-2.172%	51,936,765,180	-56.572%
2024-10-31	0.00003493	0.00003634	0.00002705	0.00003453	+37.954%	107,578,573,102	-57.515%
2024-10-30	0.00003638	0.00003643	0.00002503	0.00002503	-32.076%	53,336,328,464	-41.390%
2024-10-29	0.00003547	0.00003704	0.00002525	0.00003685	+16.540%	124,388,169,833	-60.190%
2024-10-28	0.00003339	0.00003562	0.00003162	0.00003162	+6.608%	135,225,442,796	-53.605%
2024-10-27	0.00003261	0.00003594	0.00002783	0.00002966	-8.907%	27,536,040,883	-50.539%
2024-10-26	0.00003244	0.00003398	0.00003179	0.00003256	+0.805%	39,391,647,177	-54.945%
2024-10-25	0.00003426	0.00003553	0.00002963	0.00003230	-4.183%	60,244,879,691	-54.582%
2024-10-24	0.00003398	0.00003711	0.00003311	0.00003371	-9.162%	42,326,548,891	-56.482%
2024-10-23	0.00003465	0.00005898	0.00003287	0.00003711	+6.485%	40,822,391,456	-60.469%
2024-10-22	0.00003516	0.00003534	0.00003415	0.00003485	-2.654%	31,665,786,587	-57.905%
2024-10-21	0.00003656	0.00003750	0.00003484	0.00003580	-0.334%	58,118,708,293	-59.022%
2024-10-20	0.00003592	0.00003660	0.00003527	0.00003592	+0.223%	35,437,126,084	-59.159%
2024-10-19	0.00003632	0.00003640	0.00003552	0.00003584	-1.240%	32,611,883,437	-59.068%
2024-10-18	0.00003573	0.00003644	0.00003535	0.00003629	+0.360%	39,762,016,061	-59.576%
2024-10-17	0.00003669	0.00003772	0.00003493	0.00003616	-3.522%	46,867,645,277	-59.430%
2024-10-16	0.00003679	0.00003774	0.00003611	0.00003748	+2.910%	78,930,479,541	-60.859%

.dark-mode .WgDL69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgDL69{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Composite

XECUSDT
XEC / Tether USD
crypto Composite