Dark

XECUSDT
XEC / Tether USD
crypto Composite

Real-time

Feb 5, 2026 6:07:09 AM EST

0.00000844USDT-4.200%(-0.00000037)190,838,857,749XEC1,651,796USDT

0.00000840Bid 0.00000847Ask 0.00000007Spread

Composite
0.00000844 Huobi
0.00000844 Binance
0.00000843 Binance.US
0.00000894 HitBTC
0.00000850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.00000877	0.00000921	0.00000836	0.00000844	-3.763%	75,145,751,464	0.000%
2026-02-04	0.00000885	0.00000921	0.00000710	0.00000877	-0.792%	213,309,905,501	-3.763%
2026-02-03	0.00000913	0.00000918	0.00000846	0.00000884	-3.176%	147,371,791,606	-4.525%
2026-02-02	0.00000876	0.00000950	0.00000842	0.00000913	+4.343%	133,656,094,703	-7.558%
2026-02-01	0.00000903	0.00001175	0.00000860	0.00000875	-2.993%	110,299,022,041	-3.543%
2026-01-31	0.00000972	0.00001199	0.00000826	0.00000902	-7.106%	170,578,727,751	-6.430%
2026-01-30	0.00000985	0.00001295	0.00000909	0.00000971	-1.421%	126,883,214,005	-13.079%
2026-01-29	0.00001041	0.00001195	0.00000961	0.00000985	-5.379%	105,792,203,902	-14.315%
2026-01-28	0.00001046	0.00001060	0.00000988	0.00001041	-0.478%	74,898,079,820	-18.924%
2026-01-27	0.00001043	0.00001050	0.00000988	0.00001046	+0.288%	54,639,367,590	-19.312%
2026-01-26	0.00001006	0.00001049	0.00000962	0.00001043	+3.575%	55,653,492,865	-19.080%
2026-01-25	0.00001052	0.00001094	0.00000960	0.00001007	-4.278%	86,872,318,271	-16.187%
2026-01-24	0.00001051	0.00001079	0.00001015	0.00001052	+0.095%	40,134,331,812	-19.772%
2026-01-23	0.00001045	0.00001095	0.00001010	0.00001051	+0.670%	64,151,209,163	-19.696%
2026-01-22	0.00001054	0.00001284	0.00000951	0.00001044	-0.949%	56,905,122,303	-19.157%
2026-01-21	0.00001036	0.00001297	0.00000710	0.00001054	+2.033%	112,609,222,717	-19.924%
2026-01-20	0.00001099	0.00001104	0.00001000	0.00001033	-6.091%	72,233,901,261	-18.296%
2026-01-19	0.00001165	0.00001169	0.00001053	0.00001100	-2.135%	88,158,016,272	-23.273%
2026-01-18	0.00001169	0.00001300	0.00001123	0.00001124	-3.519%	45,712,938,037	-24.911%
2026-01-17	0.00001211	0.00001300	0.00001122	0.00001165	+0.604%	48,704,113,692	-27.554%
2026-01-16	0.00001219	0.00001310	0.00001122	0.00001158	+0.347%	44,257,812,499	-27.116%
2026-01-15	0.00001221	0.00001310	0.00001142	0.00001154	-2.698%	108,568,436,009	-26.863%
2026-01-14	0.00001192	0.00001306	0.00001120	0.00001186	-2.707%	133,949,088,690	-28.836%
2026-01-13	0.00001155	0.00001235	0.00001125	0.00001219	+4.366%	160,196,338,730	-30.763%
2026-01-12	0.00001161	0.00001220	0.00001100	0.00001168	+1.831%	180,073,016,113	-27.740%
2026-01-11	0.00001173	0.00001200	0.00001100	0.00001147	-1.630%	30,820,490,670	-26.417%
2026-01-10	0.00001175	0.00001200	0.00001051	0.00001166	-0.427%	35,956,931,601	-27.616%
2026-01-09	0.00001179	0.00001250	0.00001105	0.00001171	+0.085%	74,167,577,659	-27.925%
2026-01-08	0.00001190	0.00001295	0.00000936	0.00001170	-1.846%	132,715,806,070	-27.863%
2026-01-07	0.00001239	0.00001295	0.00001027	0.00001192	-4.487%	197,593,720,360	-29.195%
2026-01-06	0.00001248	0.00001295	0.00000920	0.00001248	+0.402%	340,211,863,173	-32.372%
2026-01-05	0.00001174	0.00001319	0.00001100	0.00001243	+6.421%	743,544,183,281	-32.100%
2026-01-04	0.00001130	0.00001220	0.00001124	0.00001168	+2.907%	124,404,594,963	-27.740%
2026-01-03	0.00001099	0.00001309	0.00001022	0.00001135	+0.621%	156,358,328,580	-25.639%
2026-01-02	0.00001063	0.00001300	0.00001021	0.00001128	+3.202%	169,674,066,268	-25.177%
2026-01-01	0.00001069	0.00001351	0.00001021	0.00001093	+4.194%	142,469,183,360	-22.781%
2025-12-31	0.00001063	0.00001145	0.00001036	0.00001049	-3.050%	214,124,918,848	-19.542%
2025-12-30	0.00001059	0.00001350	0.00001005	0.00001082	+2.852%	106,038,206,875	-21.996%
2025-12-29	0.00001069	0.00001350	0.00000951	0.00001052	-1.128%	96,491,987,351	-19.772%
2025-12-28	0.00001056	0.00001100	0.00001000	0.00001064	-1.481%	40,763,698,734	-20.677%
2025-12-27	0.00001050	0.00001090	0.00000951	0.00001080	+3.349%	61,543,533,915	-21.852%
2025-12-26	0.00001064	0.00001350	0.00001026	0.00001045	+1.654%	94,239,696,179	-19.234%
2025-12-25	0.00001031	0.00001350	0.00001026	0.00001028	-1.059%	50,504,637,769	-17.899%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001039	+0.874%	38,630,296,950	-18.768%
2025-12-23	0.00001064	0.00001370	0.00001013	0.00001030	-1.435%	52,723,714,235	-18.058%
2025-12-22	0.00001088	0.00001370	0.00001025	0.00001045	+1.064%	58,692,144,257	-19.234%
2025-12-21	0.00001064	0.00001490	0.00001024	0.00001034	-2.083%	77,677,536,770	-18.375%
2025-12-20	0.00001060	0.00001980	0.00001044	0.00001056	-0.377%	88,346,660,493	-20.076%
2025-12-19	0.00001091	0.00001185	0.00000995	0.00001060	+5.473%	83,349,202,657	-20.377%
2025-12-18	0.00001109	0.00001109	0.00000987	0.00001005	-3.643%	79,310,799,518	-16.020%
2025-12-17	0.00001099	0.00001200	0.00000925	0.00001043	-4.136%	54,838,205,490	-19.080%
2025-12-16	0.00001123	0.00001135	0.00001060	0.00001088	+0.462%	94,517,492,023	-22.426%
2025-12-15	0.00001157	0.00001159	0.00000923	0.00001083	-2.783%	117,550,243,436	-22.068%
2025-12-14	0.00001165	0.00001890	0.00000922	0.00001114	-2.366%	82,444,738,957	-24.237%
2025-12-13	0.00001166	0.00001416	0.00000915	0.00001141	+0.617%	72,975,743,082	-26.030%
2025-12-12	0.00001180	0.00002222	0.00001114	0.00001134	-2.157%	160,067,960,771	-25.573%
2025-12-11	0.00001217	0.00001400	0.00001131	0.00001159	-0.771%	168,433,583,874	-27.179%
2025-12-10	0.00001211	0.00001499	0.00001167	0.00001168	-3.231%	142,221,201,523	-27.740%
2025-12-09	0.00001208	0.00002490	0.00000891	0.00001207	+2.549%	102,832,257,851	-30.075%
2025-12-08	0.00001225	0.00001229	0.00000891	0.00001177	+0.598%	139,171,691,307	-28.292%
2025-12-07	0.00001219	0.00001245	0.00000891	0.00001170	-2.092%	128,961,003,322	-27.863%
2025-12-06	0.00001252	0.00001255	0.00000890	0.00001195	+2.752%	108,729,260,007	-29.372%
2025-12-05	0.00001257	0.00001269	0.00000850	0.00001163	-3.566%	137,416,525,576	-27.429%
2025-12-04	0.00001247	0.00002542	0.00000707	0.00001206	-4.513%	136,339,732,709	-30.017%
2025-12-03	0.00001209	0.00001272	0.00000706	0.00001263	+5.426%	153,492,349,211	-33.175%
2025-12-02	0.00001231	0.00001239	0.00001000	0.00001198	+4.265%	197,947,379,864	-29.549%
2025-12-01	0.00001318	0.00001322	0.00001002	0.00001149	-6.357%	204,229,911,920	-26.545%
2025-11-30	0.00001341	0.00001416	0.00001002	0.00001227	-2.075%	191,691,904,618	-31.214%
2025-11-29	0.00001309	0.00001416	0.00001232	0.00001253	-1.339%	366,559,320,229	-32.642%
2025-11-28	0.00001234	0.00001416	0.00001208	0.00001270	+4.441%	195,505,670,361	-33.543%
2025-11-27	0.00001226	0.00001416	0.00001209	0.00001216	-1.299%	130,729,019,642	-30.592%
2025-11-26	0.00001266	0.00001417	0.00001072	0.00001232	0.000%	149,243,914,001	-31.494%
2025-11-25	0.00001288	0.00001410	0.00001061	0.00001232	+1.902%	125,918,138,510	-31.494%
2025-11-24	0.00001264	0.00001380	0.00001061	0.00001209	+0.750%	218,167,227,303	-30.190%
2025-11-23	0.00001278	0.00001380	0.00001177	0.00001200	-0.083%	242,284,522,362	-29.667%
2025-11-22	0.00001185	0.00001380	0.00001107	0.00001201	+4.073%	399,182,650,404	-29.725%
2025-11-21	0.00001283	0.00001383	0.00001088	0.00001154	-3.107%	363,510,235,639	-26.863%
2025-11-20	0.00001263	0.00001385	0.00001061	0.00001191	-3.013%	200,784,223,999	-29.135%
2025-11-19	0.00001275	0.00001386	0.00001061	0.00001228	-3.307%	212,141,137,441	-31.270%
2025-11-18	0.00001294	0.00001303	0.00001030	0.00001270	+2.337%	310,206,060,315	-33.543%
2025-11-17	0.00001323	0.00001409	0.00001026	0.00001241	-2.971%	256,135,508,944	-31.990%
2025-11-16	0.00001337	0.00001550	0.00001003	0.00001279	-3.179%	258,706,468,506	-34.011%
2025-11-15	0.00001356	0.00001490	0.00001002	0.00001321	-0.227%	328,164,021,055	-36.109%
2025-11-14	0.00001414	0.00001462	0.00001000	0.00001324	-2.647%	400,008,476,449	-36.254%
2025-11-13	0.00001425	0.00001517	0.00001320	0.00001360	-3.819%	193,476,111,799	-37.941%
2025-11-12	0.00001473	0.00001499	0.00001395	0.00001414	+0.426%	177,221,519,255	-40.311%
2025-11-11	0.00001491	0.00001526	0.00001300	0.00001408	-6.507%	167,227,791,948	-40.057%
2025-11-10	0.00001484	0.00001526	0.00001468	0.00001506	+0.601%	165,589,048,934	-43.958%
2025-11-09	0.00001437	0.00001610	0.00001418	0.00001497	+2.045%	131,723,329,770	-43.621%
2025-11-08	0.00001477	0.00001610	0.00001417	0.00001467	-0.542%	254,381,585,195	-42.468%
2025-11-07	0.00001304	0.00001596	0.00001000	0.00001475	+11.658%	308,370,054,087	-42.780%
2025-11-06	0.00001335	0.00001374	0.00001290	0.00001321	-1.491%	168,610,150,456	-36.109%
2025-11-05	0.00001344	0.00001351	0.00001236	0.00001341	+3.873%	208,758,107,292	-37.062%
2025-11-04	0.00001320	0.00001470	0.00001236	0.00001291	-3.585%	337,268,671,340	-34.624%
2025-11-03	0.00001467	0.00001596	0.00001292	0.00001339	-10.134%	287,198,424,127	-36.968%
2025-11-02	0.00001507	0.00001567	0.00001444	0.00001490	-2.231%	141,243,214,439	-43.356%
2025-11-01	0.00001510	0.00001567	0.00001469	0.00001524	+1.532%	172,940,370,691	-44.619%
2025-10-31	0.00001461	0.00001567	0.00001415	0.00001501	+1.625%	372,949,843,424	-43.771%
2025-10-30	0.00001454	0.00001567	0.00001407	0.00001477	+1.722%	506,895,900,987	-42.857%
2025-10-29	0.00001496	0.00001567	0.00001418	0.00001452	-0.684%	146,107,432,393	-41.873%
2025-10-28	0.00001537	0.00001587	0.00001411	0.00001462	-4.194%	216,474,104,216	-42.271%
2025-10-27	0.00001616	0.00001619	0.00001506	0.00001526	-4.506%	502,123,896,614	-44.692%
2025-10-26	0.00001455	0.00001825	0.00001445	0.00001598	+9.527%	569,619,061,633	-47.184%
2025-10-25	0.00001449	0.00001474	0.00001441	0.00001459	-0.477%	76,322,423,913	-42.152%
2025-10-24	0.00001436	0.00001536	0.00001432	0.00001466	+1.735%	97,002,536,653	-42.428%
2025-10-23	0.00001426	0.00001460	0.00001370	0.00001441	+1.837%	135,118,955,157	-41.430%
2025-10-22	0.00001518	0.00001524	0.00001367	0.00001415	-1.394%	290,379,495,656	-40.353%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001435	-2.580%	251,727,535,719	-41.185%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001473	-0.136%	247,197,140,494	-42.702%
2025-10-19	0.00001422	0.00001641	0.00001411	0.00001475	+2.502%	212,486,107,184	-42.780%
2025-10-18	0.00001412	0.00001446	0.00001407	0.00001439	+1.053%	250,989,490,715	-41.348%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001424	-1.861%	461,378,216,561	-40.730%
2025-10-16	0.00001503	0.00001529	0.00001418	0.00001451	-3.202%	279,835,131,279	-41.833%
2025-10-15	0.00001568	0.00001591	0.00001474	0.00001499	-4.461%	235,462,312,527	-43.696%
2025-10-14	0.00001594	0.00001648	0.00001483	0.00001569	-3.683%	290,312,890,511	-46.208%
2025-10-13	0.00001537	0.00001649	0.00001533	0.00001629	+3.824%	254,610,694,953	-48.189%
2025-10-12	0.00001475	0.00001600	0.00001375	0.00001569	+9.874%	240,321,561,253	-46.208%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001428	-0.833%	553,373,871,620	-40.896%
2025-10-10	0.00001765	0.00001842	0.00000969	0.00001440	-19.822%	274,209,574,575	-41.389%
2025-10-09	0.00001798	0.00001830	0.00001752	0.00001796	-1.047%	103,358,514,532	-53.007%
2025-10-08	0.00001812	0.00002542	0.00001774	0.00001815	+1.397%	105,033,469,031	-53.499%
2025-10-07	0.00001893	0.00001930	0.00001784	0.00001790	-5.391%	136,844,571,811	-52.849%
2025-10-06	0.00001874	0.00001911	0.00001839	0.00001892	+1.885%	99,764,606,407	-55.391%
2025-10-05	0.00001832	0.00001912	0.00001825	0.00001857	+0.596%	85,233,995,995	-54.550%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	160,178,883,782	-54.280%
2025-10-03	0.00001847	0.00001906	0.00001834	0.00001884	+0.803%	82,656,183,672	-55.202%
2025-10-02	0.00001811	0.00001882	0.00001800	0.00001869	+1.466%	121,698,972,104	-54.842%
2025-10-01	0.00001722	0.00001842	0.00001714	0.00001842	+5.317%	140,190,804,432	-54.180%
2025-09-30	0.00001764	0.00001863	0.00001601	0.00001749	-0.794%	60,498,125,409	-51.744%
2025-09-29	0.00001734	0.00001833	0.00001727	0.00001763	-1.177%	125,428,779,062	-52.127%
2025-09-28	0.00001749	0.00001785	0.00001711	0.00001784	+2.411%	68,014,391,978	-52.691%
2025-09-27	0.00001725	0.00001769	0.00001724	0.00001742	-0.457%	55,838,065,532	-51.550%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001750	+1.685%	143,028,315,415	-51.771%
2025-09-25	0.00001822	0.00001835	0.00001696	0.00001721	-4.601%	224,186,726,166	-50.959%
2025-09-24	0.00001796	0.00001838	0.00001759	0.00001804	+0.670%	168,674,491,122	-53.215%
2025-09-23	0.00001802	0.00001825	0.00001774	0.00001792	-0.940%	174,530,605,572	-52.902%
2025-09-22	0.00001939	0.00001966	0.00001743	0.00001809	-6.512%	297,981,256,824	-53.344%
2025-09-21	0.00001980	0.00001986	0.00001921	0.00001935	-1.976%	124,306,933,301	-56.382%
2025-09-20	0.00001969	0.00002002	0.00001948	0.00001974	+0.663%	110,986,252,638	-57.244%
2025-09-19	0.00002049	0.00002059	0.00001950	0.00001961	-4.061%	130,902,995,435	-56.961%
2025-09-18	0.00001980	0.00002072	0.00001974	0.00002044	+0.393%	127,762,996,731	-58.708%
2025-09-17	0.00002005	0.00002210	0.00001971	0.00002036	+1.092%	97,228,423,544	-58.546%
2025-09-16	0.00001977	0.00002024	0.00001957	0.00002014	+0.750%	123,053,852,336	-58.093%
2025-09-15	0.00002059	0.00002089	0.00001970	0.00001999	-2.202%	148,140,680,666	-57.779%
2025-09-14	0.00002077	0.00002121	0.00002037	0.00002044	-2.013%	220,043,076,595	-58.708%
2025-09-13	0.00002028	0.00002100	0.00002026	0.00002086	+1.558%	201,445,878,610	-59.540%
2025-09-12	0.00002010	0.00002068	0.00002005	0.00002054	+0.785%	125,950,328,182	-58.909%
2025-09-11	0.00002025	0.00002052	0.00001999	0.00002038	+0.891%	135,208,143,149	-58.587%
2025-09-10	0.00001978	0.00002040	0.00001966	0.00002020	+1.304%	93,285,232,330	-58.218%
2025-09-09	0.00001983	0.00002020	0.00001969	0.00001994	+0.151%	108,034,128,941	-57.673%
2025-09-08	0.00001958	0.00001997	0.00001941	0.00001991	+1.633%	64,551,883,475	-57.609%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001959	+1.136%	51,244,587,809	-56.917%
2025-09-06	0.00001939	0.00001964	0.00001921	0.00001937	-0.667%	59,913,238,594	-56.427%
2025-09-05	0.00001916	0.00001978	0.00001901	0.00001950	+1.351%	94,444,847,078	-56.718%
2025-09-04	0.00001990	0.00001994	0.00001899	0.00001924	-1.837%	99,549,099,644	-56.133%
2025-09-03	0.00001944	0.00002004	0.00001942	0.00001960	-0.356%	64,104,143,761	-56.939%
2025-09-02	0.00001946	0.00001986	0.00001908	0.00001967	+1.235%	93,623,202,772	-57.092%
2025-09-01	0.00002009	0.00002022	0.00001905	0.00001943	-2.017%	90,376,631,203	-56.562%
2025-08-31	0.00002015	0.00002042	0.00001979	0.00001983	-1.686%	39,600,624,026	-57.438%
2025-08-30	0.00001990	0.00002034	0.00001971	0.00002017	+0.951%	55,444,048,582	-58.156%
2025-08-29	0.00002056	0.00002099	0.00001964	0.00001998	-3.896%	112,438,327,767	-57.758%
2025-08-28	0.00002051	0.00002087	0.00002018	0.00002079	+2.363%	93,255,242,220	-59.404%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002031	-1.072%	90,287,871,803	-58.444%
2025-08-26	0.00001983	0.00002071	0.00001957	0.00002053	+3.635%	112,354,031,348	-58.889%
2025-08-25	0.00002073	0.00002161	0.00001960	0.00001981	-4.392%	253,930,553,202	-57.395%
2025-08-24	0.00002079	0.00002143	0.00002042	0.00002072	-0.289%	146,981,552,436	-59.266%
2025-08-23	0.00002103	0.00002126	0.00002058	0.00002078	-1.423%	81,039,425,574	-59.384%
2025-08-22	0.00001974	0.00002120	0.00001915	0.00002108	+6.788%	159,728,719,884	-59.962%
2025-08-21	0.00002019	0.00002044	0.00001959	0.00001974	-2.374%	77,227,534,024	-57.244%
2025-08-20	0.00001941	0.00002032	0.00001934	0.00002022	+3.959%	121,929,247,534	-58.259%
2025-08-19	0.00002014	0.00002037	0.00001898	0.00001945	-3.474%	129,248,860,393	-56.607%
2025-08-18	0.00002084	0.00002091	0.00001980	0.00002015	-3.265%	147,047,999,532	-58.114%
2025-08-17	0.00002102	0.00002138	0.00002080	0.00002083	-0.998%	70,353,098,474	-59.482%
2025-08-16	0.00002059	0.00002120	0.00002052	0.00002104	+2.086%	76,441,085,048	-59.886%
2025-08-15	0.00002057	0.00002107	0.00001999	0.00002061	+0.341%	105,830,021,534	-59.049%
2025-08-14	0.00002237	0.00002274	0.00002026	0.00002054	-8.385%	168,117,024,250	-58.909%
2025-08-13	0.00002202	0.00002250	0.00002167	0.00002242	+1.817%	135,401,102,035	-62.355%
2025-08-12	0.00002130	0.00002216	0.00002080	0.00002202	+3.721%	157,283,809,214	-61.671%
2025-08-11	0.00002199	0.00002256	0.00002099	0.00002123	-3.500%	229,339,489,740	-60.245%
2025-08-10	0.00002175	0.00002274	0.00002124	0.00002200	+1.010%	309,301,848,031	-61.636%
2025-08-09	0.00002130	0.00002198	0.00002130	0.00002178	+2.302%	134,379,928,664	-61.249%
2025-08-08	0.00002080	0.00002146	0.00002046	0.00002129	+1.429%	135,590,290,886	-60.357%
2025-08-07	0.00002043	0.00002175	0.00002013	0.00002099	+3.348%	121,260,607,735	-59.790%
2025-08-06	0.00002016	0.00002057	0.00001974	0.00002031	+0.594%	146,324,643,542	-58.444%
2025-08-05	0.00002057	0.00002104	0.00001986	0.00002019	-3.119%	110,320,683,784	-58.197%
2025-08-04	0.00002009	0.00002101	0.00002004	0.00002084	+3.527%	87,125,008,797	-59.501%
2025-08-03	0.00001977	0.00002031	0.00001940	0.00002013	+2.287%	101,105,415,062	-58.073%
2025-08-02	0.00002041	0.00002055	0.00001935	0.00001968	-1.894%	146,868,997,762	-57.114%
2025-08-01	0.00002144	0.00002177	0.00001967	0.00002006	-3.650%	229,438,146,210	-57.926%
2025-07-31	0.00002186	0.00002258	0.00002076	0.00002082	-4.888%	140,116,982,062	-59.462%
2025-07-30	0.00002186	0.00002198	0.00002076	0.00002189	+0.046%	202,119,850,173	-61.444%
2025-07-29	0.00002213	0.00002271	0.00002151	0.00002188	-1.040%	153,869,831,271	-61.426%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	166,215,472,449	-61.827%
2025-07-27	0.00002255	0.00002381	0.00002253	0.00002357	+4.570%	142,219,467,814	-64.192%
2025-07-26	0.00002265	0.00002285	0.00002233	0.00002254	-0.617%	63,774,678,767	-62.555%
2025-07-25	0.00002212	0.00002278	0.00002124	0.00002268	+2.624%	147,341,215,592	-62.787%
2025-07-24	0.00002259	0.00002297	0.00002121	0.00002210	-2.169%	136,871,267,155	-61.810%
2025-07-23	0.00002419	0.00002425	0.00002193	0.00002259	-6.768%	212,759,629,143	-62.638%
2025-07-22	0.00002430	0.00002447	0.00002317	0.00002423	-0.124%	182,070,674,041	-65.167%
2025-07-21	0.00002444	0.00002542	0.00002366	0.00002426	-0.736%	215,871,868,866	-65.210%
2025-07-20	0.00002370	0.00002536	0.00002311	0.00002444	+2.732%	347,246,509,344	-65.466%
2025-07-19	0.00002214	0.00002520	0.00002123	0.00002379	+7.404%	510,150,185,284	-64.523%
2025-07-18	0.00002208	0.00002329	0.00002178	0.00002215	+0.226%	222,589,699,147	-61.896%
2025-07-17	0.00002208	0.00002244	0.00002148	0.00002210	-0.271%	227,093,969,000	-61.810%
2025-07-16	0.00002130	0.00002279	0.00002124	0.00002216	+3.843%	239,408,322,378	-61.913%
2025-07-15	0.00002127	0.00002143	0.00002024	0.00002134	+0.235%	147,721,294,480	-60.450%
2025-07-14	0.00002117	0.00002222	0.00002084	0.00002129	+0.377%	122,352,490,680	-60.357%
2025-07-13	0.00002091	0.00002222	0.00002074	0.00002121	+1.435%	91,503,148,473	-60.207%
2025-07-12	0.00002073	0.00002222	0.00002038	0.00002091	+0.966%	104,084,785,615	-59.637%
2025-07-11	0.00002039	0.00002222	0.00002011	0.00002071	+1.470%	151,163,538,333	-59.247%
2025-07-10	0.00001941	0.00002052	0.00001924	0.00002041	+5.044%	138,938,072,153	-58.648%
2025-07-09	0.00001867	0.00002050	0.00001837	0.00001943	+3.904%	84,568,696,439	-56.562%
2025-07-08	0.00001830	0.00001949	0.00001805	0.00001870	+1.963%	43,159,380,265	-54.866%
2025-07-07	0.00001857	0.00001880	0.00001822	0.00001834	-1.292%	70,473,602,132	-53.980%
2025-07-06	0.00001823	0.00001882	0.00001806	0.00001858	+1.143%	38,670,310,261	-54.575%
2025-07-05	0.00001818	0.00001867	0.00001796	0.00001837	+1.156%	76,904,742,623	-54.056%
2025-07-04	0.00001878	0.00001904	0.00001797	0.00001816	-4.169%	69,360,093,467	-53.524%
2025-07-03	0.00001855	0.00001930	0.00001852	0.00001895	+0.371%	85,256,422,312	-55.462%
2025-07-02	0.00001813	0.00002112	0.00001781	0.00001888	+5.240%	82,435,819,307	-55.297%
2025-07-01	0.00001842	0.00001879	0.00001782	0.00001794	-3.027%	105,334,440,333	-52.954%
2025-06-30	0.00001930	0.00001948	0.00001814	0.00001850	-4.145%	148,997,701,051	-54.378%
2025-06-29	0.00001878	0.00001945	0.00001848	0.00001930	+2.878%	52,889,987,369	-56.269%
2025-06-28	0.00001864	0.00001931	0.00001847	0.00001876	+0.536%	36,532,363,078	-55.011%
2025-06-27	0.00001880	0.00001915	0.00001825	0.00001866	-1.113%	69,241,595,494	-54.770%
2025-06-26	0.00001913	0.00001937	0.00001854	0.00001887	-1.821%	75,978,263,780	-55.273%
2025-06-25	0.00001913	0.00001969	0.00001903	0.00001922	+0.104%	106,173,464,013	-56.087%
2025-06-24	0.00001875	0.00001924	0.00001854	0.00001920	+2.291%	74,840,819,560	-56.042%
2025-06-23	0.00001741	0.00001893	0.00001720	0.00001877	+7.812%	98,087,521,525	-55.035%
2025-06-22	0.00001812	0.00001950	0.00001675	0.00001741	-4.235%	161,754,365,103	-51.522%
2025-06-21	0.00001878	0.00002045	0.00001764	0.00001818	-3.195%	105,588,545,625	-53.575%
2025-06-20	0.00001974	0.00002040	0.00001856	0.00001878	-4.960%	157,774,041,279	-55.059%
2025-06-19	0.00001876	0.00002306	0.00001860	0.00001976	+5.051%	174,697,475,666	-57.287%
2025-06-18	0.00001896	0.00002306	0.00001833	0.00001881	-0.791%	126,188,137,715	-55.130%
2025-06-17	0.00001945	0.00002027	0.00001830	0.00001896	-2.519%	181,498,250,996	-55.485%
2025-06-16	0.00002036	0.00002046	0.00001929	0.00001945	-4.516%	321,121,234,867	-56.607%
2025-06-15	0.00002058	0.00002306	0.00001994	0.00002037	-1.404%	163,541,363,340	-58.567%
2025-06-14	0.00002094	0.00002172	0.00002030	0.00002066	-1.806%	92,909,158,025	-59.148%
2025-06-13	0.00002104	0.00002105	0.00001974	0.00002104	+0.048%	195,718,574,133	-59.886%
2025-06-12	0.00002221	0.00002232	0.00002082	0.00002103	-5.398%	156,019,024,429	-59.867%
2025-06-11	0.00002293	0.00002319	0.00002205	0.00002223	-3.222%	162,159,526,290	-62.033%
2025-06-10	0.00002244	0.00002306	0.00002206	0.00002297	+2.316%	200,506,168,614	-63.256%
2025-06-09	0.00002147	0.00002256	0.00002118	0.00002245	+4.322%	158,142,654,404	-62.405%
2025-06-08	0.00002136	0.00002245	0.00002099	0.00002152	+0.655%	92,038,187,932	-60.781%
2025-06-07	0.00002085	0.00002282	0.00002082	0.00002138	+2.444%	54,010,154,600	-60.524%
2025-06-06	0.00002044	0.00002306	0.00002030	0.00002087	+2.304%	110,043,994,870	-59.559%
2025-06-05	0.00002153	0.00002281	0.00002005	0.00002040	-5.336%	171,005,360,911	-58.627%
2025-06-04	0.00002205	0.00002353	0.00002134	0.00002155	-2.400%	102,989,750,908	-60.835%
2025-06-03	0.00002187	0.00002240	0.00002172	0.00002208	+0.730%	152,953,321,826	-61.775%
2025-06-02	0.00002164	0.00002208	0.00002112	0.00002192	+1.200%	178,567,456,816	-61.496%
2025-06-01	0.00002086	0.00002172	0.00002063	0.00002166	+3.885%	159,087,910,020	-61.034%
2025-05-31	0.00002094	0.00002157	0.00001953	0.00002085	+4.250%	265,839,393,336	-59.520%
2025-05-30	0.00002183	0.00002196	0.00001994	0.00002000	-7.149%	270,326,164,543	-57.800%
2025-05-29	0.00002193	0.00002300	0.00002141	0.00002154	-2.091%	198,848,926,975	-60.817%
2025-05-28	0.00002216	0.00002291	0.00002132	0.00002200	-0.498%	159,379,024,879	-61.636%
2025-05-27	0.00002206	0.00002245	0.00002155	0.00002211	+0.045%	180,997,241,499	-61.827%
2025-05-26	0.00002208	0.00002252	0.00002176	0.00002210	-0.045%	147,132,326,309	-61.810%
2025-05-25	0.00002224	0.00002244	0.00002132	0.00002211	-0.585%	157,369,898,266	-61.827%
2025-05-24	0.00002243	0.00002288	0.00002206	0.00002224	-0.935%	118,916,816,876	-62.050%
2025-05-23	0.00002420	0.00002455	0.00002234	0.00002245	-7.346%	226,065,394,949	-62.405%
2025-05-22	0.00002307	0.00002429	0.00002307	0.00002423	+4.710%	252,728,753,544	-65.167%
2025-05-21	0.00002281	0.00002348	0.00002202	0.00002314	+1.447%	177,876,994,018	-63.526%
2025-05-20	0.00002250	0.00002316	0.00002196	0.00002281	+1.333%	151,073,787,738	-62.999%
2025-05-19	0.00002322	0.00002345	0.00002159	0.00002251	-3.224%	185,513,766,459	-62.506%
2025-05-18	0.00002240	0.00002354	0.00002190	0.00002326	+3.654%	180,061,273,573	-63.715%
2025-05-17	0.00002324	0.00002379	0.00002212	0.00002244	-3.691%	176,681,395,044	-62.389%
2025-05-16	0.00002333	0.00002505	0.00002302	0.00002330	-0.342%	362,650,806,606	-63.777%
2025-05-15	0.00002444	0.00002477	0.00002286	0.00002338	-4.571%	288,472,519,816	-63.901%
2025-05-14	0.00002521	0.00002542	0.00002425	0.00002450	-2.855%	241,747,987,861	-65.551%
2025-05-13	0.00002508	0.00002573	0.00002362	0.00002522	+0.518%	250,861,542,337	-66.534%
2025-05-12	0.00002485	0.00002590	0.00002362	0.00002509	+1.088%	373,805,019,165	-66.361%
2025-05-11	0.00002561	0.00002581	0.00002407	0.00002482	-3.123%	224,824,079,198	-65.995%
2025-05-10	0.00002413	0.00002579	0.00002413	0.00002562	+6.087%	342,039,130,409	-67.057%
2025-05-09	0.00002323	0.00002433	0.00002172	0.00002415	+3.960%	363,608,865,002	-65.052%
2025-05-08	0.00002122	0.00002349	0.00002113	0.00002323	+9.421%	311,389,709,232	-63.668%
2025-05-07	0.00002104	0.00002147	0.00002066	0.00002123	+0.712%	122,118,442,442	-60.245%
2025-05-06	0.00002148	0.00002174	0.00002008	0.00002108	-1.953%	124,015,459,504	-59.962%
2025-05-05	0.00002115	0.00002182	0.00002093	0.00002150	+1.415%	74,421,984,106	-60.744%
2025-05-04	0.00002160	0.00002274	0.00002092	0.00002120	-2.124%	163,865,511,454	-60.189%
2025-05-03	0.00002282	0.00002291	0.00002144	0.00002166	-5.208%	92,280,715,163	-61.034%
2025-05-02	0.00002210	0.00002368	0.00002195	0.00002285	+3.300%	307,442,071,348	-63.063%
2025-05-01	0.00002209	0.00002253	0.00002177	0.00002212	-0.135%	67,859,231,434	-61.844%
2025-04-30	0.00002200	0.00002243	0.00002132	0.00002215	+0.636%	70,997,932,174	-61.896%
2025-04-29	0.00002270	0.00002323	0.00002180	0.00002201	-3.253%	99,080,376,843	-61.654%
2025-04-28	0.00002258	0.00002305	0.00002170	0.00002275	+0.932%	161,385,462,646	-62.901%
2025-04-27	0.00002387	0.00002487	0.00002244	0.00002254	-5.651%	227,370,757,591	-62.555%
2025-04-26	0.00002456	0.00002520	0.00002349	0.00002389	-2.688%	331,187,879,539	-64.671%
2025-04-25	0.00002238	0.00002601	0.00002194	0.00002455	+9.257%	604,884,562,499	-65.621%
2025-04-24	0.00002182	0.00002253	0.00002109	0.00002247	+2.650%	101,432,465,501	-62.439%
2025-04-23	0.00002203	0.00002248	0.00002152	0.00002189	-0.681%	140,463,011,483	-61.444%
2025-04-22	0.00002058	0.00002244	0.00002018	0.00002204	+7.146%	173,556,537,350	-61.706%
2025-04-21	0.00002036	0.00002112	0.00002034	0.00002057	+0.883%	126,969,288,830	-58.969%
2025-04-20	0.00002022	0.00002075	0.00001989	0.00002039	+0.642%	81,921,100,111	-58.607%
2025-04-19	0.00001985	0.00002055	0.00001982	0.00002026	+1.860%	86,732,060,977	-58.342%
2025-04-18	0.00001954	0.00002036	0.00001926	0.00001989	+1.948%	106,902,917,541	-57.567%
2025-04-17	0.00001923	0.00001984	0.00001868	0.00001951	+2.147%	97,194,395,448	-56.740%
2025-04-16	0.00001958	0.00001987	0.00001868	0.00001910	-2.101%	171,470,549,497	-55.812%
2025-04-15	0.00001983	0.00002027	0.00001938	0.00001951	-1.861%	128,433,579,894	-56.740%
2025-04-14	0.00001946	0.00002024	0.00001943	0.00001988	+2.053%	72,081,476,919	-57.545%
2025-04-13	0.00002033	0.00002082	0.00001910	0.00001948	-4.416%	120,999,008,048	-56.674%
2025-04-12	0.00001927	0.00002088	0.00001909	0.00002038	+5.487%	90,564,809,738	-58.587%
2025-04-11	0.00001867	0.00001952	0.00001853	0.00001932	+3.482%	99,360,764,058	-56.315%
2025-04-10	0.00001864	0.00001913	0.00001678	0.00001867	+0.161%	133,584,055,009	-54.794%
2025-04-09	0.00001683	0.00001914	0.00001634	0.00001864	+10.755%	126,381,284,142	-54.721%
2025-04-08	0.00001743	0.00001804	0.00001673	0.00001683	-3.993%	81,434,051,196	-49.851%
2025-04-07	0.00001874	0.00001875	0.00001578	0.00001753	+0.458%	256,165,642,441	-51.854%
2025-04-06	0.00001898	0.00001936	0.00001697	0.00001745	-9.632%	91,699,112,530	-51.633%
2025-04-05	0.00001937	0.00001994	0.00001893	0.00001931	-1.730%	76,067,342,458	-56.292%
2025-04-04	0.00001943	0.00002049	0.00001888	0.00001965	+1.236%	68,292,692,234	-57.048%
2025-04-03	0.00001917	0.00001970	0.00001878	0.00001941	+1.199%	97,592,083,708	-56.517%
2025-04-02	0.00001995	0.00002072	0.00001888	0.00001918	-3.666%	157,790,808,448	-55.996%
2025-04-01	0.00001974	0.00002206	0.00001965	0.00001991	+0.454%	84,328,440,518	-57.609%
2025-03-31	0.00001995	0.00002046	0.00001928	0.00001982	-0.552%	108,636,162,755	-57.417%
2025-03-30	0.00001990	0.00002032	0.00001967	0.00001993	+0.100%	67,710,477,801	-57.652%
2025-03-29	0.00002045	0.00002056	0.00001963	0.00001991	-2.688%	95,738,075,113	-57.609%
2025-03-28	0.00002190	0.00002195	0.00002000	0.00002046	-6.618%	139,933,846,617	-58.749%
2025-03-27	0.00002258	0.00002350	0.00002157	0.00002191	-3.096%	124,010,710,322	-61.479%
2025-03-26	0.00002274	0.00002350	0.00002233	0.00002261	-0.659%	65,878,945,089	-62.671%
2025-03-25	0.00002262	0.00002358	0.00002240	0.00002276	+0.574%	75,573,828,067	-62.917%
2025-03-24	0.00002175	0.00002308	0.00002138	0.00002263	+3.998%	161,144,983,773	-62.704%
2025-03-23	0.00002176	0.00002255	0.00002141	0.00002176	+0.046%	183,672,825,104	-61.213%
2025-03-22	0.00002159	0.00002255	0.00002154	0.00002175	+0.648%	79,502,818,455	-61.195%
2025-03-21	0.00002200	0.00002239	0.00002128	0.00002161	-1.773%	99,442,726,988	-60.944%
2025-03-20	0.00002258	0.00002299	0.00002187	0.00002200	-2.612%	90,802,729,958	-61.636%
2025-03-19	0.00002207	0.00002332	0.00002180	0.00002259	+2.217%	122,056,668,415	-62.638%
2025-03-18	0.00002179	0.00002305	0.00002125	0.00002210	+1.423%	124,816,391,431	-61.810%
2025-03-17	0.00002090	0.00002279	0.00002088	0.00002179	+4.109%	122,405,405,183	-61.267%
2025-03-16	0.00002142	0.00002188	0.00002056	0.00002093	-2.242%	134,245,244,544	-59.675%
2025-03-15	0.00002107	0.00002183	0.00002087	0.00002141	+1.373%	102,138,241,072	-60.579%
2025-03-14	0.00002056	0.00002148	0.00002048	0.00002112	+2.524%	106,002,980,768	-60.038%
2025-03-13	0.00002101	0.00002142	0.00002010	0.00002060	-1.951%	203,666,834,200	-59.029%
2025-03-12	0.00002038	0.00002422	0.00001981	0.00002101	+3.091%	93,974,383,637	-59.829%
2025-03-11	0.00001952	0.00002244	0.00001836	0.00002038	+4.192%	131,288,361,320	-58.587%
2025-03-10	0.00002014	0.00002166	0.00001921	0.00001956	-2.928%	81,661,613,292	-56.851%
2025-03-09	0.00002231	0.00002317	0.00001998	0.00002015	-10.325%	64,514,866,659	-58.114%
2025-03-08	0.00002265	0.00002319	0.00002197	0.00002247	-0.838%	46,893,260,995	-62.439%
2025-03-07	0.00002318	0.00002357	0.00002190	0.00002266	-2.328%	82,194,701,926	-62.754%
2025-03-06	0.00002407	0.00002481	0.00002270	0.00002320	-3.774%	121,913,318,930	-63.621%
2025-03-05	0.00002151	0.00002415	0.00002127	0.00002411	+12.087%	211,230,835,453	-64.994%
2025-03-04	0.00002171	0.00002294	0.00002004	0.00002151	-1.103%	133,793,209,795	-60.762%
2025-03-03	0.00002494	0.00002505	0.00002049	0.00002175	-12.930%	130,280,516,782	-61.195%
2025-03-02	0.00002298	0.00002508	0.00002234	0.00002498	+8.703%	117,813,925,939	-66.213%
2025-03-01	0.00002316	0.00002342	0.00002230	0.00002298	-0.948%	51,888,258,555	-63.272%
2025-02-28	0.00002356	0.00002446	0.00002164	0.00002320	-1.612%	100,677,234,330	-63.621%
2025-02-27	0.00002345	0.00002442	0.00002049	0.00002358	+0.255%	91,150,882,641	-64.207%
2025-02-26	0.00002362	0.00002541	0.00002109	0.00002352	-0.381%	85,344,965,538	-64.116%
2025-02-25	0.00002374	0.00002560	0.00002049	0.00002361	-0.422%	106,439,362,970	-64.252%
2025-02-24	0.00002624	0.00002764	0.00002049	0.00002371	-9.607%	90,056,138,364	-64.403%
2025-02-23	0.00002638	0.00003177	0.00002579	0.00002623	-0.606%	62,801,740,908	-67.823%
2025-02-22	0.00002534	0.00002657	0.00002399	0.00002639	+4.103%	64,285,918,946	-68.018%
2025-02-21	0.00002625	0.00006301	0.00000800	0.00002535	-3.612%	76,166,213,927	-66.706%
2025-02-20	0.00002583	0.00002645	0.00002560	0.00002630	+1.780%	53,080,974,737	-67.909%
2025-02-19	0.00002558	0.00002621	0.00002529	0.00002584	+0.780%	55,811,573,594	-67.337%
2025-02-18	0.00002625	0.00002803	0.00002482	0.00002564	-2.212%	129,687,116,913	-67.083%
2025-02-17	0.00002638	0.00002838	0.00002569	0.00002622	-0.944%	59,170,289,392	-67.811%
2025-02-16	0.00002617	0.00002850	0.00002114	0.00002647	+0.800%	153,530,851,787	-68.115%
2025-02-15	0.00002675	0.00003679	0.00002599	0.00002626	-2.270%	41,678,427,462	-67.860%
2025-02-14	0.00002648	0.00002745	0.00001801	0.00002687	+1.320%	60,083,001,074	-68.590%
2025-02-13	0.00002690	0.00002748	0.00002580	0.00002652	-1.522%	58,159,767,679	-68.175%
2025-02-12	0.00002591	0.00002747	0.00002049	0.00002693	+3.537%	102,177,752,580	-68.659%
2025-02-11	0.00002641	0.00002879	0.00002049	0.00002601	-1.626%	64,392,245,931	-67.551%
2025-02-10	0.00002579	0.00002855	0.00002510	0.00002644	+2.401%	61,166,485,840	-68.079%
2025-02-09	0.00002589	0.00002944	0.00002493	0.00002582	-0.424%	66,360,462,408	-67.312%
2025-02-08	0.00002491	0.00002844	0.00002447	0.00002593	+3.637%	48,054,225,087	-67.451%
2025-02-07	0.00002476	0.00002622	0.00002425	0.00002502	+0.806%	75,029,792,473	-66.267%
2025-02-06	0.00002622	0.00003110	0.00002444	0.00002482	-3.424%	74,012,430,387	-65.995%
2025-02-05	0.00002605	0.00002969	0.00002530	0.00002570	-1.533%	73,626,469,073	-67.160%
2025-02-04	0.00002744	0.00002825	0.00002523	0.00002610	-5.022%	116,424,598,698	-67.663%
2025-02-03	0.00002680	0.00002819	0.00002116	0.00002748	+2.423%	287,020,029,806	-69.287%
2025-02-02	0.00003046	0.00003900	0.00002549	0.00002683	-11.917%	115,725,130,323	-68.543%
2025-02-01	0.00003229	0.00003360	0.00002981	0.00003046	-5.901%	63,705,838,778	-72.292%

.dark-mode .W376RY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W376RY{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Composite

XECUSDT
XEC / Tether USD
crypto Composite