Dark

XECUSDT
XEC / Tether USD
crypto

Real-time

Mar 26, 2026 3:38:42 AM EDT

0.00000693USDT-2.669%(-0.00000019)50,420,841,161XEC357,361USDT

0.0000069Bid 0.00000694Ask 0.00000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	0.00000714	0.00000744	0.00000690	0.00000693	-2.941%	17,253,606,894	0.000%
2026-03-25	0.00000729	0.00000729	0.00000675	0.00000714	-1.517%	38,730,324,907	-2.941%
2026-03-24	0.00000706	0.00000730	0.00000675	0.00000725	+2.691%	110,605,436,034	-4.414%
2026-03-23	0.00000675	0.00000709	0.00000660	0.00000706	+4.903%	46,921,709,895	-1.841%
2026-03-22	0.00000685	0.00000690	0.00000669	0.00000673	-1.752%	28,212,177,390	+2.972%
2026-03-21	0.00000706	0.00000777	0.00000660	0.00000685	-2.975%	24,799,840,580	+1.168%
2026-03-20	0.00000710	0.00000728	0.00000695	0.00000706	-0.563%	61,125,358,745	-1.841%
2026-03-19	0.00000710	0.00000782	0.00000658	0.00000710	0.000%	52,667,366,364	-2.394%
2026-03-18	0.00000735	0.00000795	0.00000627	0.00000710	-3.401%	86,620,451,077	-2.394%
2026-03-17	0.00000750	0.00000797	0.00000703	0.00000735	-2.000%	71,265,898,850	-5.714%
2026-03-16	0.00000727	0.00000822	0.00000702	0.00000750	+3.164%	70,330,165,008	-7.600%
2026-03-15	0.00000709	0.00000731	0.00000704	0.00000727	+2.829%	24,426,959,374	-4.677%
2026-03-14	0.00000699	0.00000788	0.00000615	0.00000707	+1.435%	76,174,817,391	-1.980%
2026-03-13	0.00000702	0.00000822	0.00000611	0.00000697	-0.712%	53,126,203,044	-0.574%
2026-03-12	0.00000709	0.00000822	0.00000580	0.00000702	-0.987%	28,417,504,924	-1.282%
2026-03-11	0.00000701	0.00000723	0.00000580	0.00000709	+1.141%	38,275,800,760	-2.257%
2026-03-10	0.00000681	0.00000735	0.00000563	0.00000701	+2.937%	76,199,991,131	-1.141%
2026-03-09	0.00000672	0.00000829	0.00000561	0.00000681	+1.490%	61,630,377,599	+1.762%
2026-03-08	0.00000676	0.00000687	0.00000668	0.00000671	-0.740%	57,101,163,367	+3.279%
2026-03-07	0.00000686	0.00000695	0.00000567	0.00000676	-1.458%	48,370,439,390	+2.515%
2026-03-06	0.00000692	0.00000704	0.00000566	0.00000686	-0.724%	95,926,597,723	+1.020%
2026-03-05	0.00000709	0.00000784	0.00000566	0.00000691	-2.401%	186,938,147,311	+0.289%
2026-03-04	0.00000711	0.00000787	0.00000687	0.00000708	+0.711%	311,057,692,665	-2.119%
2026-03-03	0.00000735	0.00000795	0.00000591	0.00000703	-3.434%	121,665,166,461	-1.422%
2026-03-02	0.00000713	0.00000742	0.00000563	0.00000728	+2.970%	95,432,276,329	-4.808%
2026-03-01	0.00000695	0.00000830	0.00000655	0.00000707	-2.213%	78,527,359,640	-1.980%
2026-02-28	0.00000748	0.00000851	0.00000685	0.00000723	-2.033%	178,975,079,543	-4.149%
2026-02-27	0.00000780	0.00000856	0.00000652	0.00000738	-4.031%	210,771,027,060	-6.098%
2026-02-26	0.00000794	0.00000823	0.00000763	0.00000769	-3.392%	122,092,264,368	-9.883%
2026-02-25	0.00000747	0.00000856	0.00000598	0.00000796	+6.417%	82,877,330,524	-12.940%
2026-02-24	0.00000754	0.00000790	0.00000694	0.00000748	-0.267%	78,226,091,057	-7.353%
2026-02-23	0.00000778	0.00000834	0.00000525	0.00000750	-3.599%	50,810,251,695	-7.600%
2026-02-22	0.00000811	0.00000939	0.00000773	0.00000778	-2.506%	97,875,415,261	-10.925%
2026-02-21	0.00000791	0.00000950	0.00000783	0.00000798	+0.251%	53,618,923,161	-13.158%
2026-02-20	0.00000777	0.00000974	0.00000767	0.00000796	+1.272%	58,501,345,033	-12.940%
2026-02-19	0.00000806	0.00000994	0.00000766	0.00000786	+0.383%	66,044,790,182	-11.832%
2026-02-18	0.00000818	0.00001200	0.00000750	0.00000783	-4.044%	85,335,377,595	-11.494%
2026-02-17	0.00000814	0.00000898	0.00000750	0.00000816	-2.158%	66,240,862,685	-15.074%
2026-02-16	0.00000827	0.00000900	0.00000786	0.00000834	+1.337%	54,599,028,414	-16.906%
2026-02-15	0.00000858	0.00000900	0.00000716	0.00000823	-4.635%	76,621,139,093	-15.796%
2026-02-14	0.00000835	0.00000999	0.00000714	0.00000863	+1.769%	103,777,760,293	-19.699%
2026-02-13	0.00000802	0.00000999	0.00000142	0.00000848	+4.950%	201,033,550,999	-18.278%
2026-02-12	0.00000759	0.00000922	0.00000708	0.00000808	+2.799%	320,858,510,487	-14.233%
2026-02-11	0.00000781	0.00000859	0.00000706	0.00000786	+1.028%	79,846,903,908	-11.832%
2026-02-10	0.00000781	0.00000852	0.00000768	0.00000778	-1.394%	137,835,170,687	-10.925%
2026-02-09	0.00000790	0.00000859	0.00000708	0.00000789	+0.382%	115,493,079,490	-12.167%
2026-02-08	0.00000806	0.00000900	0.00000776	0.00000786	-3.202%	86,330,127,998	-11.832%
2026-02-07	0.00000813	0.00000960	0.00000715	0.00000812	-3.905%	109,512,178,792	-14.655%
2026-02-06	0.00000801	0.00000962	0.00000681	0.00000845	+14.035%	323,120,547,358	-17.988%
2026-02-05	0.00000858	0.00000921	0.00000709	0.00000741	-15.507%	253,586,192,144	-6.478%
2026-02-04	0.00000906	0.00000921	0.00000710	0.00000877	-0.792%	239,614,201,527	-20.981%
2026-02-03	0.00000913	0.00000921	0.00000846	0.00000884	-3.493%	109,130,277,087	-21.606%
2026-02-02	0.00000886	0.00000950	0.00000842	0.00000916	+3.973%	143,400,500,798	-24.345%
2026-02-01	0.00000914	0.00001175	0.00000828	0.00000881	-2.328%	151,039,116,856	-21.339%
2026-01-31	0.00000971	0.00001199	0.00000826	0.00000902	-7.106%	121,547,144,399	-23.171%
2026-01-30	0.00000982	0.00001295	0.00000909	0.00000971	-1.421%	140,425,312,881	-28.630%
2026-01-29	0.00001042	0.00001195	0.00000961	0.00000985	-5.379%	95,057,814,116	-29.645%
2026-01-28	0.00001032	0.00001060	0.00000988	0.00001041	-0.287%	80,532,749,601	-33.429%
2026-01-27	0.00001038	0.00001050	0.00000988	0.00001044	+0.288%	39,596,941,276	-33.621%
2026-01-26	0.00001031	0.00001048	0.00000962	0.00001041	+2.967%	73,535,904,869	-33.429%
2026-01-25	0.00001051	0.00001094	0.00000960	0.00001011	-3.897%	70,608,439,011	-31.454%
2026-01-24	0.00001048	0.00001079	0.00001015	0.00001052	+0.670%	43,511,175,082	-34.125%
2026-01-23	0.00001041	0.00001095	0.00001010	0.00001045	+0.096%	68,709,969,533	-33.684%
2026-01-22	0.00001059	0.00001284	0.00000951	0.00001044	-0.949%	71,223,767,291	-33.621%
2026-01-21	0.00001061	0.00001297	0.00000710	0.00001054	+2.033%	96,875,575,899	-34.250%
2026-01-20	0.00001101	0.00001111	0.00001000	0.00001033	-6.091%	60,889,221,500	-32.914%
2026-01-19	0.00001165	0.00001169	0.00001053	0.00001100	-2.135%	88,158,016,272	-37.000%
2026-01-18	0.00001169	0.00001300	0.00001123	0.00001124	-3.519%	45,712,938,037	-38.345%
2026-01-17	0.00001211	0.00001300	0.00001122	0.00001165	+0.604%	48,704,113,692	-40.515%
2026-01-16	0.00001219	0.00001310	0.00001122	0.00001158	+0.347%	44,257,812,499	-40.155%
2026-01-15	0.00001221	0.00001310	0.00001142	0.00001154	-2.698%	108,568,436,009	-39.948%
2026-01-14	0.00001192	0.00001306	0.00001120	0.00001186	-2.707%	133,949,088,690	-41.568%
2026-01-13	0.00001155	0.00001235	0.00001125	0.00001219	+4.366%	160,196,338,730	-43.150%
2026-01-12	0.00001161	0.00001220	0.00001100	0.00001168	+1.831%	180,073,016,113	-40.668%
2026-01-11	0.00001173	0.00001200	0.00001100	0.00001147	-1.630%	30,820,490,670	-39.582%
2026-01-10	0.00001175	0.00001200	0.00001051	0.00001166	-0.427%	35,956,931,601	-40.566%
2026-01-09	0.00001179	0.00001250	0.00001105	0.00001171	+0.085%	74,167,577,659	-40.820%
2026-01-08	0.00001190	0.00001295	0.00000936	0.00001170	-1.846%	132,715,806,070	-40.769%
2026-01-07	0.00001239	0.00001295	0.00001027	0.00001192	-4.487%	197,593,720,360	-41.862%
2026-01-06	0.00001248	0.00001295	0.00000920	0.00001248	+0.402%	340,211,863,173	-44.471%
2026-01-05	0.00001174	0.00001319	0.00001100	0.00001243	+6.421%	743,544,183,281	-44.248%
2026-01-04	0.00001130	0.00001220	0.00001124	0.00001168	+2.907%	124,404,594,963	-40.668%
2026-01-03	0.00001099	0.00001309	0.00001022	0.00001135	+0.621%	156,358,328,580	-38.943%
2026-01-02	0.00001063	0.00001300	0.00001021	0.00001128	+3.202%	169,674,066,268	-38.564%
2026-01-01	0.00001069	0.00001351	0.00001021	0.00001093	+4.194%	142,469,183,360	-36.597%
2025-12-31	0.00001063	0.00001145	0.00001036	0.00001049	-3.050%	214,124,918,848	-33.937%
2025-12-30	0.00001059	0.00001350	0.00001005	0.00001082	+2.852%	106,038,206,875	-35.952%
2025-12-29	0.00001069	0.00001350	0.00000951	0.00001052	-1.128%	96,491,987,351	-34.125%
2025-12-28	0.00001056	0.00001100	0.00001000	0.00001064	-1.481%	40,763,698,734	-34.868%
2025-12-27	0.00001050	0.00001090	0.00000951	0.00001080	+3.349%	61,543,533,915	-35.833%
2025-12-26	0.00001064	0.00001350	0.00001026	0.00001045	+1.654%	94,239,696,179	-33.684%
2025-12-25	0.00001031	0.00001350	0.00001026	0.00001028	-1.059%	50,504,637,769	-32.588%
2025-12-24	0.00001038	0.00001049	0.00000973	0.00001039	+0.874%	38,630,296,950	-33.301%
2025-12-23	0.00001064	0.00001370	0.00001013	0.00001030	-1.435%	52,723,714,235	-32.718%
2025-12-22	0.00001088	0.00001370	0.00001025	0.00001045	+1.064%	58,692,144,257	-33.684%
2025-12-21	0.00001064	0.00001490	0.00001024	0.00001034	-2.083%	77,677,536,770	-32.979%
2025-12-20	0.00001060	0.00001980	0.00001044	0.00001056	-0.377%	88,346,660,493	-34.375%
2025-12-19	0.00001091	0.00001185	0.00000995	0.00001060	+5.473%	83,349,202,657	-34.623%
2025-12-18	0.00001109	0.00001109	0.00000987	0.00001005	-3.643%	79,310,799,518	-31.045%
2025-12-17	0.00001099	0.00001200	0.00000925	0.00001043	-4.136%	54,838,205,490	-33.557%
2025-12-16	0.00001123	0.00001135	0.00001060	0.00001088	+0.462%	94,517,492,023	-36.305%
2025-12-15	0.00001157	0.00001159	0.00000923	0.00001083	-2.783%	117,550,243,436	-36.011%
2025-12-14	0.00001165	0.00001890	0.00000922	0.00001114	-2.366%	82,444,738,957	-37.792%
2025-12-13	0.00001166	0.00001416	0.00000915	0.00001141	+0.617%	72,975,743,082	-39.264%
2025-12-12	0.00001180	0.00002222	0.00001114	0.00001134	-2.157%	160,067,960,771	-38.889%
2025-12-11	0.00001217	0.00001400	0.00001131	0.00001159	-0.771%	168,433,583,874	-40.207%
2025-12-10	0.00001211	0.00001499	0.00001167	0.00001168	-3.231%	142,221,201,523	-40.668%
2025-12-09	0.00001208	0.00002490	0.00000891	0.00001207	+2.549%	102,832,257,851	-42.585%
2025-12-08	0.00001225	0.00001229	0.00000891	0.00001177	+0.598%	139,171,691,307	-41.121%
2025-12-07	0.00001219	0.00001245	0.00000891	0.00001170	-2.092%	128,961,003,322	-40.769%
2025-12-06	0.00001252	0.00001255	0.00000890	0.00001195	+2.752%	108,729,260,007	-42.008%
2025-12-05	0.00001257	0.00001269	0.00000850	0.00001163	-3.566%	137,416,525,576	-40.413%
2025-12-04	0.00001247	0.00002542	0.00000707	0.00001206	-4.513%	136,339,732,709	-42.537%
2025-12-03	0.00001209	0.00001272	0.00000706	0.00001263	+5.426%	153,492,349,211	-45.131%
2025-12-02	0.00001231	0.00001239	0.00001000	0.00001198	+4.265%	197,947,379,864	-42.154%
2025-12-01	0.00001318	0.00001322	0.00001002	0.00001149	-6.357%	204,229,911,920	-39.687%
2025-11-30	0.00001341	0.00001416	0.00001002	0.00001227	-2.075%	191,691,904,618	-43.521%
2025-11-29	0.00001309	0.00001416	0.00001232	0.00001253	-1.339%	366,559,320,229	-44.693%
2025-11-28	0.00001234	0.00001416	0.00001208	0.00001270	+4.441%	195,505,670,361	-45.433%
2025-11-27	0.00001226	0.00001416	0.00001209	0.00001216	-1.299%	130,729,019,642	-43.010%
2025-11-26	0.00001266	0.00001417	0.00001072	0.00001232	0.000%	149,243,914,001	-43.750%
2025-11-25	0.00001288	0.00001410	0.00001061	0.00001232	+1.902%	125,918,138,510	-43.750%
2025-11-24	0.00001264	0.00001380	0.00001061	0.00001209	+0.750%	218,167,227,303	-42.680%
2025-11-23	0.00001278	0.00001380	0.00001177	0.00001200	-0.083%	242,284,522,362	-42.250%
2025-11-22	0.00001185	0.00001380	0.00001107	0.00001201	+4.073%	399,182,650,404	-42.298%
2025-11-21	0.00001283	0.00001383	0.00001088	0.00001154	-3.107%	363,510,235,639	-39.948%
2025-11-20	0.00001263	0.00001385	0.00001061	0.00001191	-3.013%	200,784,223,999	-41.814%
2025-11-19	0.00001275	0.00001386	0.00001061	0.00001228	-3.307%	212,141,137,441	-43.567%
2025-11-18	0.00001294	0.00001303	0.00001030	0.00001270	+2.337%	310,206,060,315	-45.433%
2025-11-17	0.00001323	0.00001409	0.00001026	0.00001241	-2.971%	256,135,508,944	-44.158%
2025-11-16	0.00001337	0.00001550	0.00001003	0.00001279	-3.179%	258,706,468,506	-45.817%
2025-11-15	0.00001356	0.00001490	0.00001002	0.00001321	-0.227%	328,164,021,055	-47.540%
2025-11-14	0.00001414	0.00001462	0.00001000	0.00001324	-2.647%	400,008,476,449	-47.659%
2025-11-13	0.00001425	0.00001517	0.00001320	0.00001360	-3.819%	193,476,111,799	-49.044%
2025-11-12	0.00001473	0.00001499	0.00001395	0.00001414	+0.426%	177,221,519,255	-50.990%
2025-11-11	0.00001491	0.00001526	0.00001300	0.00001408	-6.507%	167,227,791,948	-50.781%
2025-11-10	0.00001484	0.00001526	0.00001468	0.00001506	+0.601%	165,589,048,934	-53.984%
2025-11-09	0.00001437	0.00001610	0.00001418	0.00001497	+2.045%	131,723,329,770	-53.707%
2025-11-08	0.00001477	0.00001610	0.00001417	0.00001467	-0.542%	254,381,585,195	-52.761%
2025-11-07	0.00001304	0.00001596	0.00001000	0.00001475	+11.658%	308,370,054,087	-53.017%
2025-11-06	0.00001335	0.00001374	0.00001290	0.00001321	-1.491%	168,610,150,456	-47.540%
2025-11-05	0.00001344	0.00001351	0.00001236	0.00001341	+3.873%	208,758,107,292	-48.322%
2025-11-04	0.00001320	0.00001470	0.00001236	0.00001291	-3.585%	337,268,671,340	-46.321%
2025-11-03	0.00001467	0.00001596	0.00001292	0.00001339	-10.134%	287,198,424,127	-48.245%
2025-11-02	0.00001507	0.00001567	0.00001444	0.00001490	-2.231%	141,243,214,439	-53.490%
2025-11-01	0.00001510	0.00001567	0.00001469	0.00001524	+1.532%	172,940,370,691	-54.528%
2025-10-31	0.00001461	0.00001567	0.00001415	0.00001501	+1.625%	372,949,843,424	-53.831%
2025-10-30	0.00001454	0.00001567	0.00001407	0.00001477	+1.722%	506,895,900,987	-53.081%
2025-10-29	0.00001496	0.00001567	0.00001418	0.00001452	-0.684%	146,107,432,393	-52.273%
2025-10-28	0.00001537	0.00001587	0.00001411	0.00001462	-4.194%	216,474,104,216	-52.599%
2025-10-27	0.00001616	0.00001619	0.00001506	0.00001526	-4.506%	502,123,896,614	-54.587%
2025-10-26	0.00001455	0.00001825	0.00001445	0.00001598	+9.527%	569,619,061,633	-56.633%
2025-10-25	0.00001449	0.00001474	0.00001441	0.00001459	-0.477%	76,322,423,913	-52.502%
2025-10-24	0.00001436	0.00001536	0.00001432	0.00001466	+1.735%	97,002,536,653	-52.729%
2025-10-23	0.00001426	0.00001460	0.00001370	0.00001441	+1.837%	135,118,955,157	-51.908%
2025-10-22	0.00001518	0.00001524	0.00001367	0.00001415	-1.394%	290,379,495,656	-51.025%
2025-10-21	0.00001490	0.00001538	0.00001425	0.00001435	-2.580%	251,727,535,719	-51.707%
2025-10-20	0.00001480	0.00001544	0.00001443	0.00001473	-0.136%	247,197,140,494	-52.953%
2025-10-19	0.00001422	0.00001641	0.00001411	0.00001475	+2.502%	212,486,107,184	-53.017%
2025-10-18	0.00001412	0.00001446	0.00001407	0.00001439	+1.053%	250,989,490,715	-51.842%
2025-10-17	0.00001452	0.00001485	0.00001362	0.00001424	-1.861%	461,378,216,561	-51.334%
2025-10-16	0.00001503	0.00001529	0.00001418	0.00001451	-3.202%	279,835,131,279	-52.240%
2025-10-15	0.00001568	0.00001591	0.00001474	0.00001499	-4.461%	235,462,312,527	-53.769%
2025-10-14	0.00001594	0.00001648	0.00001483	0.00001569	-3.683%	290,312,890,511	-55.832%
2025-10-13	0.00001537	0.00001649	0.00001533	0.00001629	+3.824%	254,610,694,953	-57.459%
2025-10-12	0.00001475	0.00001600	0.00001375	0.00001569	+9.874%	240,321,561,253	-55.832%
2025-10-11	0.00001733	0.00001757	0.00001159	0.00001428	-0.833%	553,373,871,620	-51.471%
2025-10-10	0.00001765	0.00001842	0.00000969	0.00001440	-19.822%	274,209,574,575	-51.875%
2025-10-09	0.00001798	0.00001830	0.00001752	0.00001796	-1.047%	103,358,514,532	-61.414%
2025-10-08	0.00001812	0.00002542	0.00001774	0.00001815	+1.397%	105,033,469,031	-61.818%
2025-10-07	0.00001893	0.00001930	0.00001784	0.00001790	-5.391%	136,844,571,811	-61.285%
2025-10-06	0.00001874	0.00001911	0.00001839	0.00001892	+1.885%	99,764,606,407	-63.372%
2025-10-05	0.00001832	0.00001912	0.00001825	0.00001857	+0.596%	85,233,995,995	-62.682%
2025-10-04	0.00001884	0.00001913	0.00001827	0.00001846	-2.017%	160,178,883,782	-62.459%
2025-10-03	0.00001847	0.00001906	0.00001834	0.00001884	+0.803%	82,656,183,672	-63.217%
2025-10-02	0.00001811	0.00001882	0.00001800	0.00001869	+1.466%	121,698,972,104	-62.921%
2025-10-01	0.00001722	0.00001842	0.00001714	0.00001842	+5.317%	140,190,804,432	-62.378%
2025-09-30	0.00001764	0.00001863	0.00001601	0.00001749	-0.794%	60,498,125,409	-60.377%
2025-09-29	0.00001734	0.00001833	0.00001727	0.00001763	-1.177%	125,428,779,062	-60.692%
2025-09-28	0.00001749	0.00001785	0.00001711	0.00001784	+2.411%	68,014,391,978	-61.155%
2025-09-27	0.00001725	0.00001769	0.00001724	0.00001742	-0.457%	55,838,065,532	-60.218%
2025-09-26	0.00001759	0.00001764	0.00001696	0.00001750	+1.685%	143,028,315,415	-60.400%
2025-09-25	0.00001822	0.00001835	0.00001696	0.00001721	-4.601%	224,186,726,166	-59.733%
2025-09-24	0.00001796	0.00001838	0.00001759	0.00001804	+0.670%	168,674,491,122	-61.585%
2025-09-23	0.00001802	0.00001825	0.00001774	0.00001792	-0.940%	174,530,605,572	-61.328%
2025-09-22	0.00001939	0.00001966	0.00001743	0.00001809	-6.512%	297,981,256,824	-61.692%
2025-09-21	0.00001980	0.00001986	0.00001921	0.00001935	-1.976%	124,306,933,301	-64.186%
2025-09-20	0.00001969	0.00002002	0.00001948	0.00001974	+0.663%	110,986,252,638	-64.894%
2025-09-19	0.00002049	0.00002059	0.00001950	0.00001961	-4.061%	130,902,995,435	-64.661%
2025-09-18	0.00001980	0.00002072	0.00001974	0.00002044	+0.393%	127,762,996,731	-66.096%
2025-09-17	0.00002005	0.00002210	0.00001971	0.00002036	+1.092%	97,228,423,544	-65.963%
2025-09-16	0.00001977	0.00002024	0.00001957	0.00002014	+0.750%	123,053,852,336	-65.591%
2025-09-15	0.00002059	0.00002089	0.00001970	0.00001999	-2.202%	148,140,680,666	-65.333%
2025-09-14	0.00002077	0.00002121	0.00002037	0.00002044	-2.013%	220,043,076,595	-66.096%
2025-09-13	0.00002028	0.00002100	0.00002026	0.00002086	+1.558%	201,445,878,610	-66.779%
2025-09-12	0.00002010	0.00002068	0.00002005	0.00002054	+0.785%	125,950,328,182	-66.261%
2025-09-11	0.00002025	0.00002052	0.00001999	0.00002038	+0.891%	135,208,143,149	-65.996%
2025-09-10	0.00001978	0.00002040	0.00001966	0.00002020	+1.304%	93,285,232,330	-65.693%
2025-09-09	0.00001983	0.00002020	0.00001969	0.00001994	+0.151%	108,034,128,941	-65.246%
2025-09-08	0.00001958	0.00001997	0.00001941	0.00001991	+1.633%	64,551,883,475	-65.193%
2025-09-07	0.00001928	0.00001966	0.00001922	0.00001959	+1.136%	51,244,587,809	-64.625%
2025-09-06	0.00001939	0.00001964	0.00001921	0.00001937	-0.667%	59,913,238,594	-64.223%
2025-09-05	0.00001916	0.00001978	0.00001901	0.00001950	+1.351%	94,444,847,078	-64.462%
2025-09-04	0.00001990	0.00001994	0.00001899	0.00001924	-1.837%	99,549,099,644	-63.981%
2025-09-03	0.00001944	0.00002004	0.00001942	0.00001960	-0.356%	64,104,143,761	-64.643%
2025-09-02	0.00001946	0.00001986	0.00001908	0.00001967	+1.235%	93,623,202,772	-64.769%
2025-09-01	0.00002009	0.00002022	0.00001905	0.00001943	-2.017%	90,376,631,203	-64.334%
2025-08-31	0.00002015	0.00002042	0.00001979	0.00001983	-1.686%	39,600,624,026	-65.053%
2025-08-30	0.00001990	0.00002034	0.00001971	0.00002017	+0.951%	55,444,048,582	-65.642%
2025-08-29	0.00002056	0.00002099	0.00001964	0.00001998	-3.896%	112,438,327,767	-65.315%
2025-08-28	0.00002051	0.00002087	0.00002018	0.00002079	+2.363%	93,255,242,220	-66.667%
2025-08-27	0.00001999	0.00002065	0.00001994	0.00002031	-1.072%	90,287,871,803	-65.879%
2025-08-26	0.00001983	0.00002071	0.00001957	0.00002053	+3.635%	112,354,031,348	-66.245%
2025-08-25	0.00002073	0.00002161	0.00001960	0.00001981	-4.392%	253,930,553,202	-65.018%
2025-08-24	0.00002079	0.00002143	0.00002042	0.00002072	-0.289%	146,981,552,436	-66.554%
2025-08-23	0.00002103	0.00002126	0.00002058	0.00002078	-1.423%	81,039,425,574	-66.651%
2025-08-22	0.00001974	0.00002120	0.00001915	0.00002108	+6.788%	159,728,719,884	-67.125%
2025-08-21	0.00002019	0.00002044	0.00001959	0.00001974	-2.374%	77,227,534,024	-64.894%
2025-08-20	0.00001941	0.00002032	0.00001934	0.00002022	+3.959%	121,929,247,534	-65.727%
2025-08-19	0.00002014	0.00002037	0.00001898	0.00001945	-3.474%	129,248,860,393	-64.370%
2025-08-18	0.00002084	0.00002091	0.00001980	0.00002015	-3.265%	147,047,999,532	-65.608%
2025-08-17	0.00002102	0.00002138	0.00002080	0.00002083	-0.998%	70,353,098,474	-66.731%
2025-08-16	0.00002059	0.00002120	0.00002052	0.00002104	+2.086%	76,441,085,048	-67.063%
2025-08-15	0.00002057	0.00002107	0.00001999	0.00002061	+0.341%	105,830,021,534	-66.376%
2025-08-14	0.00002237	0.00002274	0.00002026	0.00002054	-8.385%	168,117,024,250	-66.261%
2025-08-13	0.00002202	0.00002250	0.00002167	0.00002242	+1.817%	135,401,102,035	-69.090%
2025-08-12	0.00002130	0.00002216	0.00002080	0.00002202	+3.721%	157,283,809,214	-68.529%
2025-08-11	0.00002199	0.00002256	0.00002099	0.00002123	-3.500%	229,339,489,740	-67.358%
2025-08-10	0.00002175	0.00002274	0.00002124	0.00002200	+1.010%	309,301,848,031	-68.500%
2025-08-09	0.00002130	0.00002198	0.00002130	0.00002178	+2.302%	134,379,928,664	-68.182%
2025-08-08	0.00002080	0.00002146	0.00002046	0.00002129	+1.429%	135,590,290,886	-67.450%
2025-08-07	0.00002043	0.00002175	0.00002013	0.00002099	+3.348%	121,260,607,735	-66.984%
2025-08-06	0.00002016	0.00002057	0.00001974	0.00002031	+0.594%	146,324,643,542	-65.879%
2025-08-05	0.00002057	0.00002104	0.00001986	0.00002019	-3.119%	110,320,683,784	-65.676%
2025-08-04	0.00002009	0.00002101	0.00002004	0.00002084	+3.527%	87,125,008,797	-66.747%
2025-08-03	0.00001977	0.00002031	0.00001940	0.00002013	+2.287%	101,105,415,062	-65.574%
2025-08-02	0.00002041	0.00002055	0.00001935	0.00001968	-1.894%	146,868,997,762	-64.787%
2025-08-01	0.00002144	0.00002177	0.00001967	0.00002006	-3.650%	229,438,146,210	-65.454%
2025-07-31	0.00002186	0.00002258	0.00002076	0.00002082	-4.888%	140,116,982,062	-66.715%
2025-07-30	0.00002186	0.00002198	0.00002076	0.00002189	+0.046%	202,119,850,173	-68.342%
2025-07-29	0.00002213	0.00002271	0.00002151	0.00002188	-1.040%	153,869,831,271	-68.327%
2025-07-28	0.00002358	0.00002372	0.00002192	0.00002211	-6.194%	166,215,472,449	-68.657%
2025-07-27	0.00002255	0.00002381	0.00002253	0.00002357	+4.570%	142,219,467,814	-70.598%
2025-07-26	0.00002265	0.00002285	0.00002233	0.00002254	-0.617%	63,774,678,767	-69.255%
2025-07-25	0.00002212	0.00002278	0.00002124	0.00002268	+2.624%	147,341,215,592	-69.444%
2025-07-24	0.00002259	0.00002297	0.00002121	0.00002210	-2.169%	136,871,267,155	-68.643%
2025-07-23	0.00002419	0.00002425	0.00002193	0.00002259	-6.768%	212,759,629,143	-69.323%
2025-07-22	0.00002430	0.00002447	0.00002317	0.00002423	-0.124%	182,070,674,041	-71.399%
2025-07-21	0.00002444	0.00002542	0.00002366	0.00002426	-0.736%	215,871,868,866	-71.434%
2025-07-20	0.00002370	0.00002536	0.00002311	0.00002444	+2.732%	347,246,509,344	-71.645%
2025-07-19	0.00002214	0.00002520	0.00002123	0.00002379	+7.404%	510,150,185,284	-70.870%
2025-07-18	0.00002208	0.00002329	0.00002178	0.00002215	+0.226%	222,589,699,147	-68.713%
2025-07-17	0.00002208	0.00002244	0.00002148	0.00002210	-0.271%	227,093,969,000	-68.643%
2025-07-16	0.00002130	0.00002279	0.00002124	0.00002216	+3.843%	239,408,322,378	-68.727%
2025-07-15	0.00002127	0.00002143	0.00002024	0.00002134	+0.235%	147,721,294,480	-67.526%
2025-07-14	0.00002117	0.00002222	0.00002084	0.00002129	+0.377%	122,352,490,680	-67.450%
2025-07-13	0.00002091	0.00002222	0.00002074	0.00002121	+1.435%	91,503,148,473	-67.327%
2025-07-12	0.00002073	0.00002222	0.00002038	0.00002091	+0.966%	104,084,785,615	-66.858%
2025-07-11	0.00002039	0.00002222	0.00002011	0.00002071	+1.470%	151,163,538,333	-66.538%
2025-07-10	0.00001941	0.00002052	0.00001924	0.00002041	+5.044%	138,938,072,153	-66.046%
2025-07-09	0.00001867	0.00002050	0.00001837	0.00001943	+3.904%	84,568,696,439	-64.334%
2025-07-08	0.00001830	0.00001949	0.00001805	0.00001870	+1.963%	43,159,380,265	-62.941%
2025-07-07	0.00001857	0.00001880	0.00001822	0.00001834	-1.292%	70,473,602,132	-62.214%
2025-07-06	0.00001823	0.00001882	0.00001806	0.00001858	+1.143%	38,670,310,261	-62.702%
2025-07-05	0.00001818	0.00001867	0.00001796	0.00001837	+1.156%	76,904,742,623	-62.275%
2025-07-04	0.00001878	0.00001904	0.00001797	0.00001816	-4.169%	69,360,093,467	-61.839%
2025-07-03	0.00001855	0.00001930	0.00001852	0.00001895	+0.371%	85,256,422,312	-63.430%
2025-07-02	0.00001813	0.00002112	0.00001781	0.00001888	+5.240%	82,435,819,307	-63.294%
2025-07-01	0.00001842	0.00001879	0.00001782	0.00001794	-3.027%	105,334,440,333	-61.371%
2025-06-30	0.00001930	0.00001948	0.00001814	0.00001850	-4.145%	148,997,701,051	-62.541%
2025-06-29	0.00001878	0.00001945	0.00001848	0.00001930	+2.878%	52,889,987,369	-64.093%
2025-06-28	0.00001864	0.00001931	0.00001847	0.00001876	+0.536%	36,532,363,078	-63.060%
2025-06-27	0.00001880	0.00001915	0.00001825	0.00001866	-1.113%	69,241,595,494	-62.862%
2025-06-26	0.00001913	0.00001937	0.00001854	0.00001887	-1.821%	75,978,263,780	-63.275%
2025-06-25	0.00001913	0.00001969	0.00001903	0.00001922	+0.104%	106,173,464,013	-63.944%
2025-06-24	0.00001875	0.00001924	0.00001854	0.00001920	+2.291%	74,840,819,560	-63.906%
2025-06-23	0.00001741	0.00001893	0.00001720	0.00001877	+7.812%	98,087,521,525	-63.079%
2025-06-22	0.00001812	0.00001950	0.00001675	0.00001741	-4.235%	161,754,365,103	-60.195%
2025-06-21	0.00001878	0.00002045	0.00001764	0.00001818	-3.195%	105,588,545,625	-61.881%
2025-06-20	0.00001974	0.00002040	0.00001856	0.00001878	-4.960%	157,774,041,279	-63.099%
2025-06-19	0.00001876	0.00002306	0.00001860	0.00001976	+5.051%	174,697,475,666	-64.929%
2025-06-18	0.00001896	0.00002306	0.00001833	0.00001881	-0.791%	126,188,137,715	-63.158%
2025-06-17	0.00001945	0.00002027	0.00001830	0.00001896	-2.519%	181,498,250,996	-63.449%
2025-06-16	0.00002036	0.00002046	0.00001929	0.00001945	-4.516%	321,121,234,867	-64.370%
2025-06-15	0.00002058	0.00002306	0.00001994	0.00002037	-1.404%	163,541,363,340	-65.979%
2025-06-14	0.00002094	0.00002172	0.00002030	0.00002066	-1.806%	92,909,158,025	-66.457%
2025-06-13	0.00002104	0.00002105	0.00001974	0.00002104	+0.048%	195,718,574,133	-67.063%
2025-06-12	0.00002221	0.00002232	0.00002082	0.00002103	-5.398%	156,019,024,429	-67.047%
2025-06-11	0.00002293	0.00002319	0.00002205	0.00002223	-3.222%	162,159,526,290	-68.826%
2025-06-10	0.00002244	0.00002306	0.00002206	0.00002297	+2.316%	200,506,168,614	-69.830%
2025-06-09	0.00002147	0.00002256	0.00002118	0.00002245	+4.322%	158,142,654,404	-69.131%
2025-06-08	0.00002136	0.00002245	0.00002099	0.00002152	+0.655%	92,038,187,932	-67.797%
2025-06-07	0.00002085	0.00002282	0.00002082	0.00002138	+2.444%	54,010,154,600	-67.587%
2025-06-06	0.00002044	0.00002306	0.00002030	0.00002087	+2.304%	110,043,994,870	-66.794%
2025-06-05	0.00002153	0.00002281	0.00002005	0.00002040	-5.336%	171,005,360,911	-66.029%
2025-06-04	0.00002205	0.00002353	0.00002134	0.00002155	-2.400%	102,989,750,908	-67.842%
2025-06-03	0.00002187	0.00002240	0.00002172	0.00002208	+0.730%	152,953,321,826	-68.614%
2025-06-02	0.00002164	0.00002208	0.00002112	0.00002192	+1.200%	178,567,456,816	-68.385%
2025-06-01	0.00002086	0.00002172	0.00002063	0.00002166	+3.885%	159,087,910,020	-68.006%
2025-05-31	0.00002094	0.00002157	0.00001953	0.00002085	+4.250%	265,839,393,336	-66.763%
2025-05-30	0.00002183	0.00002196	0.00001994	0.00002000	-7.149%	270,326,164,543	-65.350%
2025-05-29	0.00002193	0.00002300	0.00002141	0.00002154	-2.091%	198,848,926,975	-67.827%
2025-05-28	0.00002216	0.00002291	0.00002132	0.00002200	-0.498%	159,379,024,879	-68.500%
2025-05-27	0.00002206	0.00002245	0.00002155	0.00002211	+0.045%	180,997,241,499	-68.657%
2025-05-26	0.00002208	0.00002252	0.00002176	0.00002210	-0.045%	147,132,326,309	-68.643%
2025-05-25	0.00002224	0.00002244	0.00002132	0.00002211	-0.585%	157,369,898,266	-68.657%
2025-05-24	0.00002243	0.00002288	0.00002206	0.00002224	-0.935%	118,916,816,876	-68.840%
2025-05-23	0.00002420	0.00002455	0.00002234	0.00002245	-7.346%	226,065,394,949	-69.131%
2025-05-22	0.00002307	0.00002429	0.00002307	0.00002423	+4.710%	252,728,753,544	-71.399%
2025-05-21	0.00002281	0.00002348	0.00002202	0.00002314	+1.447%	177,876,994,018	-70.052%
2025-05-20	0.00002250	0.00002316	0.00002196	0.00002281	+1.333%	151,073,787,738	-69.619%
2025-05-19	0.00002322	0.00002345	0.00002159	0.00002251	-3.224%	185,513,766,459	-69.214%
2025-05-18	0.00002240	0.00002354	0.00002190	0.00002326	+3.654%	180,061,273,573	-70.206%
2025-05-17	0.00002324	0.00002379	0.00002212	0.00002244	-3.691%	176,681,395,044	-69.118%
2025-05-16	0.00002333	0.00002505	0.00002302	0.00002330	-0.342%	362,650,806,606	-70.258%
2025-05-15	0.00002444	0.00002477	0.00002286	0.00002338	-4.571%	288,472,519,816	-70.359%
2025-05-14	0.00002521	0.00002542	0.00002425	0.00002450	-2.855%	241,747,987,861	-71.714%
2025-05-13	0.00002508	0.00002573	0.00002362	0.00002522	+0.518%	250,861,542,337	-72.522%
2025-05-12	0.00002485	0.00002590	0.00002362	0.00002509	+1.088%	373,805,019,165	-72.379%
2025-05-11	0.00002561	0.00002581	0.00002407	0.00002482	-3.123%	224,824,079,198	-72.079%
2025-05-10	0.00002413	0.00002579	0.00002413	0.00002562	+6.087%	342,039,130,409	-72.951%
2025-05-09	0.00002323	0.00002433	0.00002172	0.00002415	+3.960%	363,608,865,002	-71.304%
2025-05-08	0.00002122	0.00002349	0.00002113	0.00002323	+9.421%	311,389,709,232	-70.168%
2025-05-07	0.00002104	0.00002147	0.00002066	0.00002123	+0.712%	122,118,442,442	-67.358%
2025-05-06	0.00002148	0.00002174	0.00002008	0.00002108	-1.953%	124,015,459,504	-67.125%
2025-05-05	0.00002115	0.00002182	0.00002093	0.00002150	+1.415%	74,421,984,106	-67.767%
2025-05-04	0.00002160	0.00002274	0.00002092	0.00002120	-2.124%	163,865,511,454	-67.311%
2025-05-03	0.00002282	0.00002291	0.00002144	0.00002166	-5.208%	92,280,715,163	-68.006%
2025-05-02	0.00002210	0.00002368	0.00002195	0.00002285	+3.300%	307,442,071,348	-69.672%
2025-05-01	0.00002209	0.00002253	0.00002177	0.00002212	-0.135%	67,859,231,434	-68.671%
2025-04-30	0.00002200	0.00002243	0.00002132	0.00002215	+0.636%	70,997,932,174	-68.713%
2025-04-29	0.00002270	0.00002323	0.00002180	0.00002201	-3.253%	99,080,376,843	-68.514%
2025-04-28	0.00002258	0.00002305	0.00002170	0.00002275	+0.932%	161,385,462,646	-69.538%
2025-04-27	0.00002387	0.00002487	0.00002244	0.00002254	-5.651%	227,370,757,591	-69.255%
2025-04-26	0.00002456	0.00002520	0.00002349	0.00002389	-2.688%	331,187,879,539	-70.992%
2025-04-25	0.00002238	0.00002601	0.00002194	0.00002455	+9.257%	604,884,562,499	-71.772%
2025-04-24	0.00002182	0.00002253	0.00002109	0.00002247	+2.650%	101,432,465,501	-69.159%
2025-04-23	0.00002203	0.00002248	0.00002152	0.00002189	-0.681%	140,463,011,483	-68.342%
2025-04-22	0.00002058	0.00002244	0.00002018	0.00002204	+7.146%	173,556,537,350	-68.557%
2025-04-21	0.00002036	0.00002112	0.00002034	0.00002057	+0.883%	126,969,288,830	-66.310%
2025-04-20	0.00002022	0.00002075	0.00001989	0.00002039	+0.642%	81,921,100,111	-66.013%
2025-04-19	0.00001985	0.00002055	0.00001982	0.00002026	+1.860%	86,732,060,977	-65.795%
2025-04-18	0.00001954	0.00002036	0.00001926	0.00001989	+1.948%	106,902,917,541	-65.158%
2025-04-17	0.00001923	0.00001984	0.00001868	0.00001951	+2.147%	97,194,395,448	-64.480%
2025-04-16	0.00001958	0.00001987	0.00001868	0.00001910	-2.101%	171,470,549,497	-63.717%
2025-04-15	0.00001983	0.00002027	0.00001938	0.00001951	-1.861%	128,433,579,894	-64.480%
2025-04-14	0.00001946	0.00002024	0.00001943	0.00001988	+2.053%	72,081,476,919	-65.141%
2025-04-13	0.00002033	0.00002082	0.00001910	0.00001948	-4.416%	120,999,008,048	-64.425%
2025-04-12	0.00001927	0.00002088	0.00001909	0.00002038	+5.487%	90,564,809,738	-65.996%
2025-04-11	0.00001867	0.00001952	0.00001853	0.00001932	+3.482%	99,360,764,058	-64.130%
2025-04-10	0.00001864	0.00001913	0.00001678	0.00001867	+0.161%	133,584,055,009	-62.882%
2025-04-09	0.00001683	0.00001914	0.00001634	0.00001864	+10.755%	126,381,284,142	-62.822%
2025-04-08	0.00001743	0.00001804	0.00001673	0.00001683	-3.993%	81,434,051,196	-58.824%
2025-04-07	0.00001874	0.00001875	0.00001578	0.00001753	+0.458%	256,165,642,441	-60.468%
2025-04-06	0.00001898	0.00001936	0.00001697	0.00001745	-9.632%	91,699,112,530	-60.287%
2025-04-05	0.00001937	0.00001994	0.00001893	0.00001931	-1.730%	76,067,342,458	-64.112%
2025-04-04	0.00001943	0.00002049	0.00001888	0.00001965	+1.236%	68,292,692,234	-64.733%
2025-04-03	0.00001917	0.00001970	0.00001878	0.00001941	+1.199%	97,592,083,708	-64.297%
2025-04-02	0.00001995	0.00002072	0.00001888	0.00001918	-3.666%	157,790,808,448	-63.869%
2025-04-01	0.00001974	0.00002206	0.00001965	0.00001991	+0.454%	84,328,440,518	-65.193%
2025-03-31	0.00001995	0.00002046	0.00001928	0.00001982	-0.552%	108,636,162,755	-65.035%
2025-03-30	0.00001990	0.00002032	0.00001967	0.00001993	+0.100%	67,710,477,801	-65.228%
2025-03-29	0.00002045	0.00002056	0.00001963	0.00001991	-2.688%	95,738,075,113	-65.193%
2025-03-28	0.00002190	0.00002195	0.00002000	0.00002046	-6.618%	139,933,846,617	-66.129%
2025-03-27	0.00002258	0.00002350	0.00002157	0.00002191	-3.096%	124,010,710,322	-68.371%
2025-03-26	0.00002274	0.00002350	0.00002233	0.00002261	-0.659%	65,878,945,089	-69.350%
2025-03-25	0.00002262	0.00002358	0.00002240	0.00002276	+0.574%	75,573,828,067	-69.552%
2025-03-24	0.00002175	0.00002308	0.00002138	0.00002263	+3.998%	161,144,983,773	-69.377%
2025-03-23	0.00002176	0.00002255	0.00002141	0.00002176	+0.046%	183,672,825,104	-68.153%
2025-03-22	0.00002159	0.00002255	0.00002154	0.00002175	+0.648%	79,502,818,455	-68.138%

.dark-mode .CL512T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CL512T{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto

XECUSDT
XEC / Tether USD
crypto