Dark

XECUSDT
XEC / Tether USD
crypto Composite

Real-time

May 9, 2025 8:28:13 PM EDT

0.00002473USDT+7.056%(+0.00000163)397,161,940,255XEC9,448,779USDT

0.00002469Bid 0.00002473Ask 0.00000004Spread

Composite
0.00002473 Huobi
0.00002473 Binance
0.00002473 Binance.US
0.00002500 HitBTC
0.00002351

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00002413	0.00002527	0.00002413	0.00002473	+2.487%	34,651,222,661	0.000%
2025-05-09	0.00002323	0.00002433	0.00002172	0.00002413	+3.964%	370,647,734,086	+2.487%
2025-05-08	0.00002122	0.00002349	0.00002113	0.00002321	+9.378%	326,176,502,312	+6.549%
2025-05-07	0.00002104	0.00002147	0.00002066	0.00002122	+0.664%	124,027,752,060	+16.541%
2025-05-06	0.00002148	0.00002174	0.00002008	0.00002108	-1.953%	124,015,459,504	+17.315%
2025-05-05	0.00002115	0.00002182	0.00002093	0.00002150	+1.415%	74,421,984,106	+15.023%
2025-05-04	0.00002160	0.00002274	0.00002092	0.00002120	-2.124%	163,865,511,454	+16.651%
2025-05-03	0.00002282	0.00002291	0.00002144	0.00002166	-5.208%	92,280,715,163	+14.174%
2025-05-02	0.00002210	0.00002368	0.00002195	0.00002285	+3.300%	307,442,071,348	+8.228%
2025-05-01	0.00002209	0.00002253	0.00002177	0.00002212	-0.135%	67,859,231,434	+11.799%
2025-04-30	0.00002200	0.00002243	0.00002132	0.00002215	+0.636%	70,997,932,174	+11.648%
2025-04-29	0.00002270	0.00002323	0.00002180	0.00002201	-3.253%	99,080,376,843	+12.358%
2025-04-28	0.00002258	0.00002305	0.00002170	0.00002275	+0.932%	161,385,462,646	+8.703%
2025-04-27	0.00002387	0.00002487	0.00002244	0.00002254	-5.651%	227,370,757,591	+9.716%
2025-04-26	0.00002456	0.00002520	0.00002349	0.00002389	-2.688%	331,187,879,539	+3.516%
2025-04-25	0.00002238	0.00002601	0.00002194	0.00002455	+9.257%	604,884,562,499	+0.733%
2025-04-24	0.00002182	0.00002253	0.00002109	0.00002247	+2.650%	101,432,465,501	+10.058%
2025-04-23	0.00002203	0.00002248	0.00002152	0.00002189	-0.681%	140,463,011,483	+12.974%
2025-04-22	0.00002058	0.00002244	0.00002018	0.00002204	+7.146%	173,556,537,350	+12.205%
2025-04-21	0.00002036	0.00002112	0.00002034	0.00002057	+0.883%	126,969,288,830	+20.224%
2025-04-20	0.00002022	0.00002075	0.00001989	0.00002039	+0.642%	81,921,100,111	+21.285%
2025-04-19	0.00001985	0.00002055	0.00001982	0.00002026	+1.860%	86,732,060,977	+22.063%
2025-04-18	0.00001954	0.00002036	0.00001926	0.00001989	+1.948%	106,902,917,541	+24.334%
2025-04-17	0.00001923	0.00001984	0.00001868	0.00001951	+2.147%	97,194,395,448	+26.756%
2025-04-16	0.00001958	0.00001987	0.00001868	0.00001910	-2.101%	171,470,549,497	+29.476%
2025-04-15	0.00001983	0.00002027	0.00001938	0.00001951	-1.861%	128,433,579,894	+26.756%
2025-04-14	0.00001946	0.00002024	0.00001943	0.00001988	+2.053%	72,081,476,919	+24.396%
2025-04-13	0.00002033	0.00002082	0.00001910	0.00001948	-4.416%	120,999,008,048	+26.951%
2025-04-12	0.00001927	0.00002088	0.00001909	0.00002038	+5.487%	90,564,809,738	+21.344%
2025-04-11	0.00001867	0.00001952	0.00001853	0.00001932	+3.482%	99,360,764,058	+28.002%
2025-04-10	0.00001864	0.00001913	0.00001678	0.00001867	+0.161%	133,584,055,009	+32.458%
2025-04-09	0.00001683	0.00001914	0.00001634	0.00001864	+10.755%	126,381,284,142	+32.672%
2025-04-08	0.00001743	0.00001804	0.00001673	0.00001683	-3.993%	81,434,051,196	+46.940%
2025-04-07	0.00001874	0.00001875	0.00001578	0.00001753	+0.458%	256,165,642,441	+41.072%
2025-04-06	0.00001898	0.00001936	0.00001697	0.00001745	-9.632%	91,699,112,530	+41.719%
2025-04-05	0.00001937	0.00001994	0.00001893	0.00001931	-1.730%	76,067,342,458	+28.068%
2025-04-04	0.00001943	0.00002049	0.00001888	0.00001965	+1.236%	68,292,692,234	+25.852%
2025-04-03	0.00001917	0.00001970	0.00001878	0.00001941	+1.199%	97,592,083,708	+27.409%
2025-04-02	0.00001995	0.00002072	0.00001888	0.00001918	-3.666%	157,790,808,448	+28.936%
2025-04-01	0.00001974	0.00002206	0.00001965	0.00001991	+0.454%	84,328,440,518	+24.209%
2025-03-31	0.00001995	0.00002046	0.00001928	0.00001982	-0.552%	108,636,162,755	+24.773%
2025-03-30	0.00001990	0.00002032	0.00001967	0.00001993	+0.100%	67,710,477,801	+24.084%
2025-03-29	0.00002045	0.00002056	0.00001963	0.00001991	-2.688%	95,738,075,113	+24.209%
2025-03-28	0.00002190	0.00002195	0.00002000	0.00002046	-6.618%	139,933,846,617	+20.870%
2025-03-27	0.00002258	0.00002350	0.00002157	0.00002191	-3.096%	124,010,710,322	+12.871%
2025-03-26	0.00002274	0.00002350	0.00002233	0.00002261	-0.659%	65,878,945,089	+9.376%
2025-03-25	0.00002262	0.00002358	0.00002240	0.00002276	+0.574%	75,573,828,067	+8.656%
2025-03-24	0.00002175	0.00002308	0.00002138	0.00002263	+3.998%	161,144,983,773	+9.280%
2025-03-23	0.00002176	0.00002255	0.00002141	0.00002176	+0.046%	183,672,825,104	+13.649%
2025-03-22	0.00002159	0.00002255	0.00002154	0.00002175	+0.648%	79,502,818,455	+13.701%
2025-03-21	0.00002200	0.00002239	0.00002128	0.00002161	-1.773%	99,442,726,988	+14.438%
2025-03-20	0.00002258	0.00002299	0.00002187	0.00002200	-2.612%	90,802,729,958	+12.409%
2025-03-19	0.00002207	0.00002332	0.00002180	0.00002259	+2.217%	122,056,668,415	+9.473%
2025-03-18	0.00002179	0.00002305	0.00002125	0.00002210	+1.423%	124,816,391,431	+11.900%
2025-03-17	0.00002090	0.00002279	0.00002088	0.00002179	+4.109%	122,405,405,183	+13.492%
2025-03-16	0.00002142	0.00002188	0.00002056	0.00002093	-2.242%	134,245,244,544	+18.156%
2025-03-15	0.00002107	0.00002183	0.00002087	0.00002141	+1.373%	102,138,241,072	+15.507%
2025-03-14	0.00002056	0.00002148	0.00002048	0.00002112	+2.524%	106,002,980,768	+17.093%
2025-03-13	0.00002101	0.00002142	0.00002010	0.00002060	-1.951%	203,666,834,200	+20.049%
2025-03-12	0.00002038	0.00002422	0.00001981	0.00002101	+3.091%	93,974,383,637	+17.706%
2025-03-11	0.00001952	0.00002244	0.00001836	0.00002038	+4.192%	131,288,361,320	+21.344%
2025-03-10	0.00002014	0.00002166	0.00001921	0.00001956	-2.928%	81,661,613,292	+26.431%
2025-03-09	0.00002231	0.00002317	0.00001998	0.00002015	-10.325%	64,514,866,659	+22.730%
2025-03-08	0.00002265	0.00002319	0.00002197	0.00002247	-0.838%	46,893,260,995	+10.058%
2025-03-07	0.00002318	0.00002357	0.00002190	0.00002266	-2.328%	82,194,701,926	+9.135%
2025-03-06	0.00002407	0.00002481	0.00002270	0.00002320	-3.774%	121,913,318,930	+6.595%
2025-03-05	0.00002151	0.00002415	0.00002127	0.00002411	+12.087%	211,230,835,453	+2.572%
2025-03-04	0.00002171	0.00002294	0.00002004	0.00002151	-1.103%	133,793,209,795	+14.970%
2025-03-03	0.00002494	0.00002505	0.00002049	0.00002175	-12.930%	130,280,516,782	+13.701%
2025-03-02	0.00002298	0.00002508	0.00002234	0.00002498	+8.703%	117,813,925,939	-1.001%
2025-03-01	0.00002316	0.00002342	0.00002230	0.00002298	-0.948%	51,888,258,555	+7.615%
2025-02-28	0.00002356	0.00002446	0.00002164	0.00002320	-1.612%	100,677,234,330	+6.595%
2025-02-27	0.00002345	0.00002442	0.00002049	0.00002358	+0.255%	91,150,882,641	+4.877%
2025-02-26	0.00002362	0.00002541	0.00002109	0.00002352	-0.381%	85,344,965,538	+5.145%
2025-02-25	0.00002374	0.00002560	0.00002049	0.00002361	-0.422%	106,439,362,970	+4.744%
2025-02-24	0.00002624	0.00002764	0.00002049	0.00002371	-9.607%	90,056,138,364	+4.302%
2025-02-23	0.00002638	0.00003177	0.00002579	0.00002623	-0.606%	62,801,740,908	-5.719%
2025-02-22	0.00002534	0.00002657	0.00002399	0.00002639	+4.103%	64,285,918,946	-6.290%
2025-02-21	0.00002625	0.00006301	0.00000800	0.00002535	-3.612%	76,166,213,927	-2.446%
2025-02-20	0.00002583	0.00002645	0.00002560	0.00002630	+1.780%	53,080,974,737	-5.970%
2025-02-19	0.00002558	0.00002621	0.00002529	0.00002584	+0.780%	55,811,573,594	-4.296%
2025-02-18	0.00002625	0.00002803	0.00002482	0.00002564	-2.212%	129,687,116,913	-3.549%
2025-02-17	0.00002638	0.00002838	0.00002569	0.00002622	-0.944%	59,170,289,392	-5.683%
2025-02-16	0.00002617	0.00002850	0.00002114	0.00002647	+0.800%	153,530,851,787	-6.573%
2025-02-15	0.00002675	0.00003679	0.00002599	0.00002626	-2.270%	41,678,427,462	-5.826%
2025-02-14	0.00002648	0.00002745	0.00001801	0.00002687	+1.320%	60,083,001,074	-7.964%
2025-02-13	0.00002690	0.00002748	0.00002580	0.00002652	-1.522%	58,159,767,679	-6.750%
2025-02-12	0.00002591	0.00002747	0.00002049	0.00002693	+3.537%	102,177,752,580	-8.169%
2025-02-11	0.00002641	0.00002879	0.00002049	0.00002601	-1.626%	64,392,245,931	-4.921%
2025-02-10	0.00002579	0.00002855	0.00002510	0.00002644	+2.401%	61,166,485,840	-6.467%
2025-02-09	0.00002589	0.00002944	0.00002493	0.00002582	-0.424%	66,360,462,408	-4.222%
2025-02-08	0.00002491	0.00002844	0.00002447	0.00002593	+3.637%	48,054,225,087	-4.628%
2025-02-07	0.00002476	0.00002622	0.00002425	0.00002502	+0.806%	75,029,792,473	-1.159%
2025-02-06	0.00002622	0.00003110	0.00002444	0.00002482	-3.424%	74,012,430,387	-0.363%
2025-02-05	0.00002605	0.00002969	0.00002530	0.00002570	-1.533%	73,626,469,073	-3.774%
2025-02-04	0.00002744	0.00002825	0.00002523	0.00002610	-5.022%	116,424,598,698	-5.249%
2025-02-03	0.00002680	0.00002819	0.00002116	0.00002748	+2.423%	287,020,029,806	-10.007%
2025-02-02	0.00003046	0.00003900	0.00002549	0.00002683	-11.917%	115,725,130,323	-7.827%
2025-02-01	0.00003229	0.00003360	0.00002981	0.00003046	-5.901%	63,705,838,778	-18.812%
2025-01-31	0.00003203	0.00003381	0.00002981	0.00003237	+0.810%	85,729,587,197	-23.602%
2025-01-30	0.00003128	0.00003272	0.00003085	0.00003211	+2.621%	49,662,434,578	-22.983%
2025-01-29	0.00003062	0.00003379	0.00003034	0.00003129	+3.506%	40,939,077,858	-20.965%
2025-01-28	0.00003205	0.00003379	0.00002939	0.00003023	+2.858%	36,571,509,143	-18.194%
2025-01-27	0.00003248	0.00003379	0.00002859	0.00002939	-11.848%	80,866,185,508	-15.856%
2025-01-26	0.00003375	0.00004138	0.00002703	0.00003334	-1.039%	57,781,251,351	-25.825%
2025-01-25	0.00003255	0.00003440	0.00003206	0.00003369	+2.839%	61,891,661,413	-26.595%
2025-01-24	0.00003316	0.00003397	0.00003206	0.00003276	-1.296%	49,788,298,694	-24.512%
2025-01-23	0.00003336	0.00003389	0.00003225	0.00003319	-7.187%	74,498,721,906	-25.490%
2025-01-22	0.00003425	0.00003576	0.00003309	0.00003576	+4.287%	71,451,057,665	-30.845%
2025-01-21	0.00003357	0.00003688	0.00003264	0.00003429	+1.872%	141,977,483,868	-27.880%
2025-01-20	0.00003303	0.00003742	0.00003195	0.00003366	-4.538%	193,716,346,946	-26.530%
2025-01-19	0.00003629	0.00003687	0.00003201	0.00003526	-2.785%	235,128,739,088	-29.864%
2025-01-18	0.00003886	0.00003909	0.00003544	0.00003627	-4.098%	96,424,276,637	-31.817%
2025-01-17	0.00003731	0.00003928	0.00003726	0.00003782	+4.274%	105,283,278,227	-34.611%
2025-01-16	0.00003747	0.00003945	0.00003627	0.00003627	+1.426%	153,492,590,740	-31.817%
2025-01-15	0.00003578	0.00003759	0.00003471	0.00003576	+2.847%	65,917,900,478	-30.845%
2025-01-14	0.00003468	0.00003590	0.00003429	0.00003477	+1.400%	50,668,171,748	-28.875%
2025-01-13	0.00003653	0.00003709	0.00003212	0.00003429	-4.111%	81,284,102,068	-27.880%
2025-01-12	0.00003701	0.00003729	0.00003566	0.00003576	-1.406%	57,772,982,059	-30.845%
2025-01-11	0.00003863	0.00005582	0.00002401	0.00003627	+7.276%	106,405,194,385	-31.817%
2025-01-10	0.00003604	0.00003994	0.00003381	0.00003381	0.000%	412,930,498,181	-26.856%
2025-01-09	0.00003520	0.00003715	0.00003381	0.00003381	+1.410%	126,240,715,768	-26.856%
2025-01-08	0.00003501	0.00003741	0.00003334	0.00003334	-4.113%	112,431,158,260	-25.825%
2025-01-07	0.00003878	0.00003996	0.00003477	0.00003477	-2.768%	119,823,159,472	-28.875%
2025-01-06	0.00003742	0.00003924	0.00003381	0.00003576	-4.359%	106,322,410,000	-30.845%
2025-01-05	0.00003740	0.00003783	0.00003655	0.00003739	-0.053%	76,358,312,678	-33.859%
2025-01-04	0.00003678	0.00003800	0.00003631	0.00003741	+10.648%	102,657,503,519	-33.895%
2025-01-03	0.00003501	0.00003742	0.00002456	0.00003381	-1.400%	61,275,005,618	-26.856%
2025-01-02	0.00003430	0.00003558	0.00003424	0.00003429	-0.029%	81,442,172,321	-27.880%
2025-01-01	0.00003321	0.00003550	0.00003270	0.00003430	+2.879%	53,302,178,663	-27.901%
2024-12-31	0.00003399	0.00003558	0.00003292	0.00003334	-1.390%	74,344,948,876	-25.825%
2024-12-30	0.00003427	0.00003936	0.00003322	0.00003381	-1.313%	78,231,890,482	-26.856%
2024-12-29	0.00003603	0.00004100	0.00003404	0.00003426	+1.331%	33,868,537,093	-27.817%
2024-12-28	0.00003456	0.00004016	0.00003381	0.00003381	-1.400%	44,996,802,597	-26.856%
2024-12-27	0.00003432	0.00003580	0.00003197	0.00003429	+1.420%	45,216,415,445	-27.880%
2024-12-26	0.00003676	0.00004240	0.00003379	0.00003381	-2.761%	66,347,409,147	-26.856%
2024-12-25	0.00003796	0.00003797	0.00003477	0.00003477	+1.400%	46,646,901,449	-28.875%
2024-12-24	0.00003700	0.00003841	0.00003429	0.00003429	-1.381%	62,479,487,453	-27.880%
2024-12-23	0.00003539	0.00004110	0.00003379	0.00003477	+2.839%	87,602,075,820	-28.875%
2024-12-22	0.00003423	0.00003742	0.00003354	0.00003381	-2.761%	125,212,128,846	-26.856%
2024-12-21	0.00003616	0.00003787	0.00003379	0.00003477	+1.995%	82,032,333,104	-28.875%
2024-12-20	0.00003482	0.00003659	0.00003095	0.00003409	-3.318%	159,426,707,560	-27.457%
2024-12-19	0.00004000	0.00004091	0.00003197	0.00003526	-12.310%	136,570,661,536	-29.864%
2024-12-18	0.00004118	0.00004500	0.00003500	0.00004021	-4.896%	133,690,038,281	-38.498%
2024-12-17	0.00004319	0.00004496	0.00004072	0.00004228	-6.460%	106,377,478,748	-41.509%
2024-12-16	0.00004450	0.00004624	0.00004205	0.00004520	+2.239%	124,444,540,033	-45.288%
2024-12-15	0.00004330	0.00004456	0.00003333	0.00004421	+1.121%	186,056,843,933	-44.062%
2024-12-14	0.00004522	0.00004585	0.00004075	0.00004372	-3.445%	94,482,408,546	-43.435%
2024-12-13	0.00004517	0.00004560	0.00004357	0.00004528	+2.909%	115,474,403,134	-45.384%
2024-12-12	0.00004515	0.00004698	0.00004400	0.00004400	+0.640%	161,747,080,960	-43.795%
2024-12-11	0.00004204	0.00004576	0.00003731	0.00004372	+12.391%	140,626,888,734	-43.435%
2024-12-10	0.00004434	0.00004628	0.00003700	0.00003890	-14.336%	261,276,197,066	-36.427%
2024-12-09	0.00005409	0.00005480	0.00003868	0.00004541	-12.064%	256,953,959,064	-45.541%
2024-12-08	0.00005343	0.00005520	0.00003334	0.00005164	-7.455%	93,407,740,064	-52.111%
2024-12-07	0.00005444	0.00005580	0.00005068	0.00005580	0.000%	105,807,482,614	-55.681%
2024-12-06	0.00005436	0.00005595	0.00005134	0.00005580	-0.036%	185,088,312,074	-55.681%
2024-12-05	0.00005760	0.00005950	0.00005269	0.00005582	+2.253%	342,356,379,361	-55.697%
2024-12-04	0.00005611	0.00005926	0.00004885	0.00005459	+11.113%	416,831,204,308	-54.699%
2024-12-03	0.00005155	0.00005747	0.00004001	0.00004913	+4.554%	561,970,209,531	-49.664%
2024-12-02	0.00005159	0.00005364	0.00004647	0.00004699	-9.198%	223,338,244,066	-47.372%
2024-12-01	0.00004984	0.00005257	0.00004836	0.00005175	+10.743%	144,555,810,775	-52.213%
2024-11-30	0.00004962	0.00005100	0.00004673	0.00004673	-1.101%	116,793,763,407	-47.079%
2024-11-29	0.00004934	0.00004984	0.00004652	0.00004725	+1.113%	77,452,295,781	-47.661%
2024-11-28	0.00004874	0.00005168	0.00004113	0.00004673	+9.901%	222,267,540,458	-47.079%
2024-11-27	0.00004541	0.00004913	0.00004136	0.00004252	+3.961%	132,356,447,637	-41.839%
2024-11-26	0.00004552	0.00004774	0.00004090	0.00004090	0.000%	188,941,697,975	-39.535%
2024-11-25	0.00004642	0.00004765	0.00004045	0.00004090	-9.513%	181,531,571,614	-39.535%
2024-11-24	0.00004605	0.00004806	0.00004316	0.00004520	-4.882%	223,302,508,128	-45.288%
2024-11-23	0.00004530	0.00004807	0.00004429	0.00004752	+5.133%	336,941,303,422	-47.959%
2024-11-22	0.00004473	0.00004549	0.00004309	0.00004520	+1.119%	199,894,778,559	-45.288%
2024-11-21	0.00004460	0.00005048	0.00004299	0.00004470	+3.953%	608,491,090,723	-44.676%
2024-11-20	0.00004486	0.00004699	0.00004235	0.00004300	-9.512%	98,048,962,624	-42.488%
2024-11-19	0.00004613	0.00005200	0.00004387	0.00004752	+7.731%	85,215,641,281	-47.959%
2024-11-18	0.00004427	0.00005042	0.00004283	0.00004411	+0.662%	106,227,281,860	-43.936%
2024-11-17	0.00004753	0.00004964	0.00004281	0.00004382	-2.622%	169,730,578,552	-43.565%
2024-11-16	0.00004479	0.00004875	0.00003001	0.00004500	+49.950%	202,056,158,739	-45.044%
2024-11-15	0.00004249	0.00004487	0.00003001	0.00003001	-29.405%	159,377,324,512	-17.594%
2024-11-14	0.00004407	0.00004477	0.00003600	0.00004251	+0.330%	242,761,244,217	-41.825%
2024-11-13	0.00004153	0.00004468	0.00003737	0.00004237	-2.238%	296,916,484,505	-41.633%
2024-11-12	0.00004534	0.00004537	0.00003918	0.00004334	+44.419%	289,688,843,329	-42.940%
2024-11-11	0.00003940	0.00004800	0.00003001	0.00003001	-6.277%	454,882,333,635	-17.594%
2024-11-10	0.00003691	0.00004055	0.00003201	0.00003202	-13.342%	305,006,611,835	-22.767%
2024-11-09	0.00003543	0.00003700	0.00003460	0.00003695	+2.896%	79,326,620,499	-33.072%
2024-11-08	0.00003553	0.00003666	0.00003456	0.00003591	-0.609%	63,452,955,147	-31.133%
2024-11-07	0.00003537	0.00003634	0.00003447	0.00003613	+20.393%	88,891,207,059	-31.553%
2024-11-06	0.00003227	0.00003652	0.00003001	0.00003001	-6.917%	124,049,897,965	-17.594%
2024-11-05	0.00003083	0.00003246	0.00003052	0.00003224	+2.317%	34,676,917,738	-23.294%
2024-11-04	0.00003181	0.00003665	0.00003023	0.00003151	-0.693%	36,870,681,516	-21.517%
2024-11-03	0.00003313	0.00003344	0.00003104	0.00003173	+0.730%	36,506,144,529	-22.061%
2024-11-02	0.00003378	0.00003407	0.00003150	0.00003150	-6.750%	25,871,808,894	-21.492%
2024-11-01	0.00003504	0.00003511	0.00003345	0.00003378	-2.172%	51,936,765,180	-26.791%
2024-10-31	0.00003493	0.00003634	0.00002705	0.00003453	+37.954%	107,578,573,102	-28.381%
2024-10-30	0.00003638	0.00003643	0.00002503	0.00002503	-32.076%	53,336,328,464	-1.199%
2024-10-29	0.00003547	0.00003704	0.00002525	0.00003685	+16.540%	124,388,169,833	-32.890%
2024-10-28	0.00003339	0.00003562	0.00003162	0.00003162	+6.608%	135,225,442,796	-21.790%
2024-10-27	0.00003261	0.00003594	0.00002783	0.00002966	-8.907%	27,536,040,883	-16.622%
2024-10-26	0.00003244	0.00003398	0.00003179	0.00003256	+0.805%	39,391,647,177	-24.048%
2024-10-25	0.00003426	0.00003553	0.00002963	0.00003230	-4.183%	60,244,879,691	-23.437%
2024-10-24	0.00003398	0.00003711	0.00003311	0.00003371	-9.162%	42,326,548,891	-26.639%
2024-10-23	0.00003465	0.00005898	0.00003287	0.00003711	+6.485%	40,822,391,456	-33.360%
2024-10-22	0.00003516	0.00003534	0.00003415	0.00003485	-2.654%	31,665,786,587	-29.039%
2024-10-21	0.00003656	0.00003750	0.00003484	0.00003580	-0.334%	58,118,708,293	-30.922%
2024-10-20	0.00003592	0.00003660	0.00003527	0.00003592	+0.223%	35,437,126,084	-31.153%
2024-10-19	0.00003632	0.00003640	0.00003552	0.00003584	-1.240%	32,611,883,437	-30.999%
2024-10-18	0.00003573	0.00003644	0.00003535	0.00003629	+0.360%	39,762,016,061	-31.855%
2024-10-17	0.00003669	0.00003772	0.00003493	0.00003616	-3.522%	46,867,645,277	-31.610%
2024-10-16	0.00003679	0.00003774	0.00003611	0.00003748	+2.910%	78,930,479,541	-34.018%
2024-10-15	0.00003566	0.00003986	0.00003552	0.00003642	+1.988%	225,144,990,350	-32.098%
2024-10-14	0.00003398	0.00003666	0.00003339	0.00003571	+6.661%	106,751,258,701	-30.748%
2024-10-13	0.00003514	0.00003532	0.00003306	0.00003348	-4.643%	65,560,628,789	-26.135%
2024-10-12	0.00003410	0.00003598	0.00003333	0.00003511	+2.932%	97,983,333,014	-29.564%
2024-10-11	0.00003291	0.00003418	0.00003255	0.00003411	+6.694%	48,896,254,155	-27.499%
2024-10-10	0.00003282	0.00003365	0.00003189	0.00003197	-2.352%	54,449,593,719	-22.646%
2024-10-09	0.00003366	0.00003404	0.00003245	0.00003274	-1.976%	60,204,794,305	-24.465%
2024-10-08	0.00003425	0.00003513	0.00003332	0.00003340	-3.774%	73,662,483,468	-25.958%
2024-10-07	0.00003577	0.00003614	0.00003419	0.00003471	-2.963%	94,593,080,553	-28.753%
2024-10-06	0.00003563	0.00003603	0.00003468	0.00003577	+0.224%	71,886,118,070	-30.864%
2024-10-05	0.00003603	0.00003622	0.00003470	0.00003569	-0.751%	80,237,767,357	-30.709%
2024-10-04	0.00003519	0.00003616	0.00003356	0.00003596	+5.889%	130,769,010,340	-31.229%
2024-10-03	0.00003469	0.00003644	0.00003249	0.00003396	+2.013%	307,406,850,426	-27.179%
2024-10-02	0.00003388	0.00003730	0.00003161	0.00003329	+2.085%	464,828,701,976	-25.713%
2024-10-01	0.00003456	0.00003548	0.00003161	0.00003261	-5.670%	117,189,943,650	-24.164%
2024-09-30	0.00003675	0.00003686	0.00003422	0.00003457	-6.111%	88,517,593,078	-28.464%
2024-09-29	0.00003729	0.00003758	0.00003616	0.00003682	-0.460%	73,675,066,963	-32.835%
2024-09-28	0.00003828	0.00003884	0.00003617	0.00003699	-3.117%	99,683,905,429	-33.144%
2024-09-27	0.00003608	0.00004074	0.00003608	0.00003818	+6.233%	348,349,419,740	-35.228%
2024-09-26	0.00003389	0.00003645	0.00003316	0.00003594	+5.458%	145,464,611,860	-31.191%
2024-09-25	0.00003394	0.00003519	0.00003367	0.00003408	+0.088%	117,450,428,673	-27.435%
2024-09-24	0.00003347	0.00003423	0.00003279	0.00003405	+1.642%	87,495,179,461	-27.372%
2024-09-23	0.00003323	0.00003415	0.00003240	0.00003350	+3.844%	74,794,121,980	-26.179%
2024-09-22	0.00003398	0.00003506	0.00003211	0.00003226	-4.273%	94,800,021,395	-23.342%
2024-09-21	0.00003310	0.00003405	0.00003265	0.00003370	+2.838%	72,961,179,157	-26.617%
2024-09-20	0.00003254	0.00003362	0.00003205	0.00003277	+0.398%	83,809,737,975	-24.535%
2024-09-19	0.00003176	0.00003302	0.00003164	0.00003264	+5.460%	104,016,703,773	-24.234%
2024-09-18	0.00003112	0.00003181	0.00002960	0.00003095	-0.097%	84,614,674,569	-20.097%
2024-09-17	0.00003037	0.00003170	0.00003000	0.00003098	+2.009%	77,808,715,258	-20.174%
2024-09-16	0.00003177	0.00003225	0.00003002	0.00003037	-1.300%	66,819,628,039	-18.571%
2024-09-15	0.00003208	0.00003320	0.00003049	0.00003077	-3.784%	59,805,088,439	-19.630%
2024-09-14	0.00003268	0.00003357	0.00003156	0.00003198	-1.205%	73,962,026,887	-22.670%
2024-09-13	0.00003191	0.00003277	0.00003105	0.00003237	+1.792%	67,605,672,148	-23.602%
2024-09-12	0.00003182	0.00003240	0.00003115	0.00003180	-0.501%	68,557,477,446	-22.233%
2024-09-11	0.00003187	0.00003632	0.00003055	0.00003196	+1.946%	100,066,389,910	-22.622%
2024-09-10	0.00003110	0.00003213	0.00003105	0.00003135	+0.642%	82,270,342,554	-21.116%
2024-09-09	0.00003065	0.00003202	0.00003049	0.00003115	+3.317%	126,185,886,248	-20.610%
2024-09-08	0.00002974	0.00003125	0.00002906	0.00003015	+4.217%	138,001,664,844	-17.977%
2024-09-07	0.00002923	0.00002993	0.00002774	0.00002893	+0.696%	83,279,401,434	-14.518%
2024-09-06	0.00002940	0.00003049	0.00002770	0.00002873	-3.364%	99,469,356,695	-13.923%
2024-09-05	0.00003052	0.00003118	0.00002914	0.00002973	-1.032%	77,022,912,200	-16.818%
2024-09-04	0.00002966	0.00003099	0.00002829	0.00003004	+0.468%	91,466,113,366	-17.676%
2024-09-03	0.00003065	0.00003137	0.00002937	0.00002990	-0.697%	85,341,582,551	-17.291%
2024-09-02	0.00002994	0.00003096	0.00002905	0.00003011	+1.074%	72,087,651,582	-17.868%
2024-09-01	0.00003089	0.00003126	0.00002901	0.00002979	-4.580%	53,424,854,689	-16.986%
2024-08-31	0.00003006	0.00003172	0.00002986	0.00003122	+4.136%	53,624,807,095	-20.788%
2024-08-30	0.00003123	0.00003172	0.00002985	0.00002998	-4.064%	65,938,591,598	-17.512%
2024-08-29	0.00003109	0.00003398	0.00003031	0.00003125	-0.982%	69,276,351,505	-20.864%
2024-08-28	0.00003269	0.00003312	0.00002950	0.00003156	+0.798%	106,976,236,132	-21.641%
2024-08-27	0.00003310	0.00003392	0.00003078	0.00003131	-7.803%	92,051,143,410	-21.016%
2024-08-26	0.00003530	0.00003558	0.00003295	0.00003396	-4.014%	76,162,474,905	-27.179%
2024-08-25	0.00003590	0.00003664	0.00003424	0.00003538	-2.561%	77,619,576,625	-30.102%
2024-08-24	0.00003622	0.00003664	0.00003528	0.00003631	+0.221%	129,028,229,198	-31.892%
2024-08-23	0.00003418	0.00003660	0.00003375	0.00003623	+5.565%	105,545,724,940	-31.742%
2024-08-22	0.00003384	0.00003510	0.00003341	0.00003432	-0.262%	126,041,550,634	-27.943%
2024-08-21	0.00003232	0.00003482	0.00003232	0.00003441	+7.835%	278,592,940,583	-28.131%
2024-08-20	0.00003067	0.00003332	0.00003044	0.00003191	+4.520%	132,786,239,900	-22.501%
2024-08-19	0.00003120	0.00003150	0.00003027	0.00003053	-0.196%	80,691,010,520	-18.998%
2024-08-18	0.00003086	0.00003150	0.00003010	0.00003059	-0.843%	74,468,691,080	-19.157%
2024-08-17	0.00003056	0.00003142	0.00003035	0.00003085	-0.420%	78,645,852,292	-19.838%
2024-08-16	0.00003214	0.00003243	0.00003013	0.00003098	-1.557%	109,162,121,394	-20.174%
2024-08-15	0.00003116	0.00003300	0.00003017	0.00003147	+0.640%	211,602,421,526	-21.417%
2024-08-14	0.00003171	0.00003216	0.00003061	0.00003127	-1.667%	90,797,425,011	-20.915%
2024-08-13	0.00003135	0.00003226	0.00003054	0.00003180	+1.017%	99,910,631,720	-22.233%
2024-08-12	0.00003105	0.00003170	0.00002972	0.00003148	+4.863%	121,107,505,768	-21.442%
2024-08-11	0.00003206	0.00003253	0.00002972	0.00003002	-6.683%	81,513,353,921	-17.622%
2024-08-10	0.00003144	0.00003243	0.00003133	0.00003217	+0.563%	77,405,629,837	-23.127%
2024-08-09	0.00003127	0.00003277	0.00003111	0.00003199	+1.330%	111,343,680,804	-22.695%
2024-08-08	0.00002902	0.00003280	0.00002874	0.00003157	+8.563%	165,140,065,500	-21.666%
2024-08-07	0.00003009	0.00003160	0.00002851	0.00002908	-2.219%	186,864,593,289	-14.959%
2024-08-06	0.00002966	0.00003052	0.00002817	0.00002974	+5.051%	207,601,010,734	-16.846%
2024-08-05	0.00003298	0.00003340	0.00002545	0.00002831	-13.239%	446,672,434,342	-12.646%
2024-08-04	0.00003403	0.00003551	0.00003155	0.00003263	-9.083%	174,720,493,348	-24.211%
2024-08-03	0.00003641	0.00003653	0.00003250	0.00003589	+4.544%	176,488,089,038	-31.095%
2024-08-02	0.00003711	0.00003908	0.00003398	0.00003433	-9.204%	185,934,784,099	-27.964%
2024-08-01	0.00003719	0.00004003	0.00003545	0.00003781	+1.749%	224,322,608,733	-34.594%
2024-07-31	0.00003958	0.00003983	0.00003671	0.00003716	-3.880%	93,741,330,262	-33.450%
2024-07-30	0.00004016	0.00004130	0.00003828	0.00003866	-7.974%	173,043,704,667	-36.032%
2024-07-29	0.00003854	0.00004358	0.00003758	0.00004201	+6.950%	346,676,582,118	-41.133%
2024-07-28	0.00003990	0.00004069	0.00003723	0.00003928	-1.923%	238,688,207,125	-37.042%
2024-07-27	0.00003460	0.00004188	0.00003459	0.00004005	+14.038%	634,395,969,883	-38.252%
2024-07-26	0.00003256	0.00003515	0.00003157	0.00003512	+8.596%	90,864,536,104	-29.584%
2024-07-25	0.00003379	0.00003390	0.00003157	0.00003234	-4.263%	110,029,397,398	-23.531%
2024-07-24	0.00003439	0.00003568	0.00003341	0.00003378	-0.383%	87,036,124,861	-26.791%
2024-07-23	0.00003541	0.00003586	0.00003338	0.00003391	-3.637%	92,015,548,015	-27.072%
2024-07-22	0.00003667	0.00003698	0.00003492	0.00003519	-3.111%	82,363,815,154	-29.724%
2024-07-21	0.00003652	0.00003700	0.00003489	0.00003632	-0.629%	76,781,240,969	-31.911%
2024-07-20	0.00003594	0.00003697	0.00003559	0.00003655	+0.467%	80,050,152,643	-32.339%
2024-07-19	0.00003560	0.00003697	0.00003464	0.00003638	+2.191%	98,106,953,966	-32.023%
2024-07-18	0.00003671	0.00003725	0.00003475	0.00003560	-4.146%	116,240,670,298	-30.534%
2024-07-17	0.00003748	0.00003811	0.00003616	0.00003714	+0.108%	133,463,417,007	-33.414%
2024-07-16	0.00003626	0.00003832	0.00003503	0.00003710	+2.458%	269,688,074,444	-33.342%
2024-07-15	0.00003123	0.00003669	0.00003050	0.00003621	+14.952%	407,675,993,589	-31.704%
2024-07-14	0.00003079	0.00003186	0.00003054	0.00003150	+1.547%	96,690,575,160	-21.492%
2024-07-13	0.00003043	0.00003120	0.00003025	0.00003102	+2.545%	101,549,416,424	-20.277%
2024-07-12	0.00003081	0.00003128	0.00002920	0.00003025	+0.833%	104,648,463,010	-18.248%
2024-07-11	0.00003103	0.00003319	0.00002995	0.00003000	-4.153%	219,168,610,563	-17.567%
2024-07-10	0.00003003	0.00003368	0.00002901	0.00003130	+4.299%	224,241,943,767	-20.990%
2024-07-09	0.00002901	0.00003069	0.00002857	0.00003001	+1.936%	99,104,866,533	-17.594%
2024-07-08	0.00002919	0.00003074	0.00002589	0.00002944	+3.081%	135,334,994,209	-15.999%
2024-07-07	0.00003055	0.00003105	0.00002781	0.00002856	-4.000%	109,255,343,958	-13.410%
2024-07-06	0.00002784	0.00003090	0.00002747	0.00002975	+5.646%	156,504,058,446	-16.874%
2024-07-05	0.00002880	0.00003000	0.00002435	0.00002816	-1.262%	229,643,590,177	-12.180%
2024-07-04	0.00003022	0.00003042	0.00002739	0.00002852	-4.933%	144,598,307,097	-13.289%
2024-07-03	0.00003186	0.00003264	0.00002954	0.00003000	-5.927%	113,380,427,801	-17.567%
2024-07-02	0.00003199	0.00003259	0.00003133	0.00003189	+0.094%	81,192,413,365	-22.452%
2024-07-01	0.00003180	0.00003400	0.00003087	0.00003186	+3.442%	80,480,600,457	-22.379%
2024-06-30	0.00003121	0.00003266	0.00003045	0.00003080	-1.408%	81,725,533,980	-19.708%
2024-06-29	0.00003253	0.00003260	0.00003100	0.00003124	-1.233%	71,004,106,392	-20.839%
2024-06-28	0.00003230	0.00003322	0.00003140	0.00003163	-2.617%	90,880,165,984	-21.815%
2024-06-27	0.00003198	0.00003299	0.00003094	0.00003248	+0.464%	90,565,150,339	-23.861%
2024-06-26	0.00003265	0.00003337	0.00003164	0.00003233	-0.584%	84,978,629,238	-23.508%
2024-06-25	0.00003156	0.00004000	0.00003111	0.00003252	+7.079%	102,912,147,207	-23.954%
2024-06-24	0.00003127	0.00003792	0.00002927	0.00003037	-6.583%	137,106,294,544	-18.571%
2024-06-23	0.00003248	0.00003792	0.00003044	0.00003251	-3.474%	101,208,244,663	-23.931%
2024-06-22	0.00003129	0.00003420	0.00003096	0.00003368	+7.091%	190,629,512,895	-26.574%
2024-06-21	0.00003194	0.00003257	0.00003094	0.00003145	-1.994%	93,502,860,655	-21.367%
2024-06-20	0.00003181	0.00003359	0.00003153	0.00003209	+0.438%	113,452,157,495	-22.935%
2024-06-19	0.00003124	0.00003700	0.00003091	0.00003195	+3.365%	100,467,228,739	-22.598%
2024-06-18	0.00003323	0.00003800	0.00002930	0.00003091	-8.577%	174,786,462,034	-19.994%
2024-06-17	0.00003658	0.00004100	0.00003199	0.00003381	-7.141%	125,888,899,985	-26.856%
2024-06-16	0.00003730	0.00003760	0.00003633	0.00003641	-2.907%	67,024,316,034	-32.079%
2024-06-15	0.00003723	0.00004153	0.00003697	0.00003750	+2.096%	70,445,104,961	-34.053%
2024-06-14	0.00003871	0.00003967	0.00003616	0.00003673	-5.530%	94,691,203,357	-32.671%
2024-06-13	0.00004062	0.00004114	0.00003840	0.00003888	-3.380%	91,272,833,285	-36.394%
2024-06-12	0.00003911	0.00004381	0.00003813	0.00004024	+4.060%	98,258,880,866	-38.544%
2024-06-11	0.00004104	0.00004755	0.00003833	0.00003867	-7.266%	123,935,978,166	-36.049%
2024-06-10	0.00004252	0.00004455	0.00004067	0.00004170	-0.024%	68,369,301,186	-40.695%
2024-06-09	0.00004155	0.00004569	0.00004090	0.00004171	-0.096%	65,085,402,004	-40.710%
2024-06-08	0.00004306	0.00004615	0.00004119	0.00004175	-3.580%	98,279,587,414	-40.766%
2024-06-07	0.00004596	0.00004811	0.00003960	0.00004330	-5.210%	152,903,306,100	-42.887%
2024-06-06	0.00004747	0.00004811	0.00004555	0.00004568	-3.364%	75,021,600,487	-45.863%
2024-06-05	0.00004687	0.00004810	0.00004658	0.00004727	+1.351%	80,465,658,858	-47.684%
2024-06-04	0.00004607	0.00005790	0.00004509	0.00004664	+0.086%	85,251,915,111	-46.977%
2024-06-03	0.00004571	0.00004702	0.00004513	0.00004660	+1.992%	89,942,598,456	-46.931%
2024-06-02	0.00004646	0.00004693	0.00004500	0.00004569	-0.889%	74,092,214,069	-45.874%
2024-06-01	0.00004626	0.00004674	0.00004592	0.00004610	-1.622%	53,509,022,445	-46.356%
2024-05-31	0.00004709	0.00004733	0.00004543	0.00004686	-0.361%	85,297,550,342	-47.226%
2024-05-30	0.00004745	0.00004834	0.00004595	0.00004703	-4.118%	137,061,623,329	-47.417%
2024-05-29	0.00004824	0.00005020	0.00004728	0.00004905	+2.916%	101,217,741,474	-49.582%
2024-05-28	0.00005002	0.00005032	0.00004343	0.00004766	-4.336%	109,918,098,831	-48.112%
2024-05-27	0.00004860	0.00005043	0.00004762	0.00004982	+2.679%	102,096,958,419	-50.361%
2024-05-26	0.00004962	0.00005014	0.00004762	0.00004852	-2.648%	79,985,848,640	-49.031%
2024-05-25	0.00004876	0.00005080	0.00004830	0.00004984	+0.829%	75,500,723,123	-50.381%
2024-05-24	0.00004907	0.00004986	0.00004741	0.00004943	+1.105%	97,003,673,432	-49.970%
2024-05-23	0.00005072	0.00005153	0.00004662	0.00004889	-3.532%	124,603,001,423	-49.417%
2024-05-22	0.00005222	0.00005387	0.00005020	0.00005068	-2.856%	99,006,325,853	-51.204%
2024-05-21	0.00005308	0.00005457	0.00005054	0.00005217	+1.518%	157,572,447,788	-52.597%
2024-05-20	0.00004959	0.00005349	0.00004800	0.00005139	+3.672%	115,318,278,681	-51.878%
2024-05-19	0.00005067	0.00005325	0.00004898	0.00004957	-0.422%	178,066,282,535	-50.111%
2024-05-18	0.00004906	0.00005212	0.00004839	0.00004978	+1.987%	96,498,611,131	-50.321%
2024-05-17	0.00004687	0.00004962	0.00004684	0.00004881	+2.996%	82,330,292,053	-49.334%
2024-05-16	0.00004887	0.00004967	0.00004660	0.00004739	-3.167%	125,431,344,417	-47.816%
2024-05-15	0.00004500	0.00004924	0.00004476	0.00004894	+6.577%	118,193,675,586	-49.469%
2024-05-14	0.00004501	0.00005058	0.00004467	0.00004592	+1.145%	240,924,146,259	-46.145%
2024-05-13	0.00004500	0.00004749	0.00004296	0.00004540	-0.154%	109,812,474,868	-45.529%
2024-05-12	0.00004617	0.00004722	0.00004502	0.00004547	-0.937%	60,657,744,883	-45.612%
2024-05-11	0.00004624	0.00004786	0.00004548	0.00004590	+0.065%	66,990,083,845	-46.122%
2024-05-10	0.00004849	0.00004921	0.00004536	0.00004587	-5.462%	88,124,235,448	-46.087%
2024-05-09	0.00004768	0.00004913	0.00004613	0.00004852	+2.536%	77,477,524,616	-49.031%
2024-05-08	0.00004822	0.00004963	0.00004678	0.00004732	-1.826%	90,261,304,292	-47.739%
2024-05-07	0.00004907	0.00005200	0.00004813	0.00004820	-1.713%	101,263,037,431	-48.693%
2024-05-06	0.00004923	0.00005260	0.00004885	0.00004904	-2.291%	112,827,696,381	-49.572%

.dark-mode .JKFHYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKFHYN{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDTXEC / Tether USDcrypto Composite

XECUSDT
XEC / Tether USD
crypto Composite