Dark

XECBTC
XEC / Bitcoin
crypto

Inactive

Aug 23, 2025 5:38:00 AM EDT

0.00000000018BTC-4.762%(-0.00000000001)100,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	0.000000000180	0.000000000180	0.000000000180	0.000000000180	-4.762%	100,000	0.000%
2025-07-25	0.000000000189	0.000000000189	0.000000000189	0.000000000189	+8.000%	7,000	-4.762%
2025-07-12	0.000000000175	0.000000000175	0.000000000175	0.000000000175	+1.156%	1,555,000	+2.857%
2025-06-27	0.000000000173	0.000000000173	0.000000000173	0.000000000173	-12.183%	107,887,000	+4.046%
2025-06-14	0.000000000197	0.000000000197	0.000000000197	0.000000000197	0.000%	2,000	-8.629%
2025-06-13	0.000000000197	0.000000000197	0.000000000197	0.000000000197	-3.902%	1,000	-8.629%
2025-06-10	0.000000000205	0.000000000205	0.000000000205	0.000000000205	+1.485%	3,982,000	-12.195%
2025-06-07	0.000000000202	0.000000000202	0.000000000202	0.000000000202	+0.498%	1,000	-10.891%
2025-05-29	0.000000000201	0.000000000201	0.000000000201	0.000000000201	-5.189%	5,730,000	-10.448%
2025-05-23	0.000000000218	0.000000000218	0.000000000212	0.000000000212	-0.469%	24,000	-15.094%
2025-05-20	0.000000000213	0.000000000213	0.000000000213	0.000000000213	-3.182%	16,000	-15.493%
2025-05-18	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-2.655%	426,000	-18.182%
2025-05-09	0.000000000226	0.000000000226	0.000000000226	0.000000000226	+4.630%	2,000	-20.354%
2025-05-07	0.000000000219	0.000000000219	0.000000000216	0.000000000216	-4.425%	2,000	-16.667%
2025-05-05	0.000000000226	0.000000000226	0.000000000226	0.000000000226	-3.830%	45,000	-20.354%
2025-04-28	0.000000000235	0.000000000235	0.000000000235	0.000000000235	-4.082%	1,177,000	-23.404%
2025-04-25	0.000000000245	0.000000000245	0.000000000245	0.000000000245	+3.814%	1,000	-26.531%
2025-04-19	0.000000000236	0.000000000236	0.000000000236	0.000000000236	+3.057%	1,000	-23.729%
2025-04-16	0.000000000233	0.000000000233	0.000000000229	0.000000000229	-3.782%	1,013,000	-21.397%
2025-04-12	0.000000000238	0.000000000238	0.000000000238	0.000000000238	+9.677%	1,000	-24.370%
2025-04-07	0.000000000221	0.000000000221	0.000000000217	0.000000000217	-1.810%	5,000	-17.051%
2025-04-06	0.000000000225	0.000000000225	0.000000000221	0.000000000221	-4.329%	45,000	-18.552%
2025-04-04	0.000000000231	0.000000000231	0.000000000231	0.000000000231	+0.435%	1,000	-22.078%
2025-04-03	0.000000000232	0.000000000232	0.000000000230	0.000000000230	-1.709%	4,000	-21.739%
2025-04-01	0.000000000234	0.000000000234	0.000000000234	0.000000000234	-3.306%	3,000	-23.077%
2025-03-28	0.000000000242	0.000000000242	0.000000000242	0.000000000242	-2.811%	1,000	-25.620%
2025-03-27	0.000000000258	0.000000000258	0.000000000249	0.000000000249	-3.113%	2,000	-27.711%
2025-03-24	0.000000000257	0.000000000257	0.000000000257	0.000000000257	-11.684%	1,000	-29.961%
2025-03-05	0.000000000291	0.000000000291	0.000000000291	0.000000000291	+29.911%	14,000	-38.144%
2025-02-21	0.000000000218	0.000000000589	0.000000000072	0.000000000224	+5.660%	8,091,000	-19.643%
2025-02-18	0.000000000212	0.000000000212	0.000000000212	0.000000000212	+2.913%	128,000	-15.094%
2025-02-15	0.000000000207	0.000000000255	0.000000000206	0.000000000206	-24.542%	2,463,000	-12.621%
2025-02-09	0.000000000214	0.000000000273	0.000000000213	0.000000000273	-2.847%	250,000	-34.066%
2025-02-03	0.000000000281	0.000000000281	0.000000000281	0.000000000281	-3.103%	1,000	-35.943%
2025-02-01	0.000000000290	0.000000000290	0.000000000290	0.000000000290	+7.407%	1,000	-37.931%
2025-01-27	0.000000000270	0.000000000270	0.000000000270	0.000000000270	+29.808%	1,000	-33.333%
2025-01-18	0.000000000209	0.000000000209	0.000000000208	0.000000000208	-54.286%	500,000	-13.462%
2025-01-11	0.000000000365	0.000000000586	0.000000000206	0.000000000455	+27.095%	6,037,000	-60.440%
2025-01-08	0.000000000356	0.000000000358	0.000000000356	0.000000000358	+1.705%	300,000	-49.721%
2025-01-07	0.000000000352	0.000000000352	0.000000000352	0.000000000352	+2.029%	200,000	-48.864%
2025-01-06	0.000000000344	0.000000000345	0.000000000334	0.000000000345	+1.770%	1,421,000	-47.826%
2025-01-03	0.000000000352	0.000000000352	0.000000000287	0.000000000339	-3.693%	119,000	-46.903%
2025-01-02	0.000000000358	0.000000000358	0.000000000352	0.000000000352	-4.865%	6,000	-48.864%
2024-12-30	0.000000000352	0.000000000370	0.000000000324	0.000000000370	+3.352%	63,000	-51.351%
2024-12-28	0.000000000352	0.000000000365	0.000000000213	0.000000000358	0.000%	7,821,000	-49.721%
2024-12-27	0.000000000345	0.000000000358	0.000000000333	0.000000000358	0.000%	30,000	-49.721%
2024-12-26	0.000000000358	0.000000000358	0.000000000358	0.000000000358	+1.705%	2,000	-49.721%
2024-12-25	0.000000000352	0.000000000352	0.000000000352	0.000000000352	-1.676%	5,000	-48.864%
2024-12-24	0.000000000370	0.000000000370	0.000000000358	0.000000000358	-3.243%	7,118,000	-49.721%
2024-12-23	0.000000000345	0.000000000370	0.000000000345	0.000000000370	+5.114%	1,642,000	-51.351%
2024-12-21	0.000000000352	0.000000000352	0.000000000352	0.000000000352	-1.676%	5,000	-48.864%
2024-12-20	0.000000000365	0.000000000372	0.000000000358	0.000000000358	0.000%	2,800,000	-49.721%
2024-12-19	0.000000000396	0.000000000396	0.000000000358	0.000000000358	-9.824%	7,656,000	-49.721%
2024-12-18	0.000000000398	0.000000000408	0.000000000396	0.000000000397	0.000%	2,016,000	-54.660%
2024-12-17	0.000000000424	0.000000000424	0.000000000397	0.000000000397	-6.368%	4,267,000	-54.660%
2024-12-16	0.000000000424	0.000000000424	0.000000000424	0.000000000424	0.000%	2,016,000	-57.547%
2024-12-15	0.000000000433	0.000000000433	0.000000000424	0.000000000424	-2.079%	3,957,000	-57.547%
2024-12-14	0.000000000433	0.000000000433	0.000000000433	0.000000000433	-3.132%	306,000	-58.430%
2024-12-12	0.000000000439	0.000000000447	0.000000000439	0.000000000447	+3.712%	7,000	-59.732%
2024-12-11	0.000000000408	0.000000000431	0.000000000205	0.000000000431	+5.637%	20,029,000	-58.237%
2024-12-10	0.000000000468	0.000000000468	0.000000000408	0.000000000408	-13.742%	5,284,000	-55.882%
2024-12-09	0.000000000519	0.000000000519	0.000000000473	0.000000000473	-7.073%	30,000	-61.945%
2024-12-08	0.000000000549	0.000000000549	0.000000000339	0.000000000509	-8.781%	15,710,000	-64.637%
2024-12-06	0.000000000569	0.000000000569	0.000000000558	0.000000000558	-3.627%	10,000	-67.742%
2024-12-05	0.000000000549	0.000000000601	0.000000000549	0.000000000579	+3.763%	799,000	-68.912%
2024-12-04	0.000000000519	0.000000000558	0.000000000510	0.000000000558	+8.350%	1,411,000	-67.742%
2024-12-03	0.000000000490	0.000000000527	0.000000000464	0.000000000515	+6.846%	2,047,000	-65.049%
2024-12-02	0.000000000482	0.000000000519	0.000000000436	0.000000000482	-1.833%	1,486,000	-62.656%
2024-11-30	0.000000000482	0.000000000491	0.000000000482	0.000000000491	+1.867%	643,000	-63.340%
2024-11-29	0.000000000491	0.000000000491	0.000000000482	0.000000000482	-3.600%	10,000	-62.656%
2024-11-28	0.000000000450	0.000000000515	0.000000000283	0.000000000500	+13.636%	22,055,000	-64.000%
2024-11-27	0.000000000440	0.000000000440	0.000000000440	0.000000000440	-2.222%	349,000	-59.091%
2024-11-26	0.000000000447	0.000000000450	0.000000000447	0.000000000450	+4.167%	184,000	-60.000%
2024-11-25	0.000000000457	0.000000000458	0.000000000217	0.000000000432	-6.897%	3,601,000	-58.333%
2024-11-24	0.000000000473	0.000000000482	0.000000000457	0.000000000464	-3.734%	1,541,000	-61.207%
2024-11-23	0.000000000471	0.000000000482	0.000000000471	0.000000000482	+5.470%	972,000	-62.656%
2024-11-22	0.000000000457	0.000000000457	0.000000000457	0.000000000457	0.000%	8,990,000	-60.613%
2024-11-21	0.000000000458	0.000000000458	0.000000000457	0.000000000457	-0.218%	1,179,000	-60.613%
2024-11-20	0.000000000500	0.000000000500	0.000000000458	0.000000000458	-10.020%	109,000	-60.699%
2024-11-19	0.000000000509	0.000000000558	0.000000000500	0.000000000509	+1.800%	68,000	-64.637%
2024-11-18	0.000000000519	0.000000000519	0.000000000500	0.000000000500	-3.661%	14,000	-64.000%
2024-11-16	0.000000000447	0.000000000528	0.000000000447	0.000000000519	+20.418%	199,000	-65.318%
2024-11-12	0.000000000431	0.000000000431	0.000000000431	0.000000000431	-0.231%	3,000	-58.237%
2024-11-11	0.000000000439	0.000000000439	0.000000000431	0.000000000432	-3.356%	259,000	-58.333%
2024-11-10	0.000000000464	0.000000000464	0.000000000447	0.000000000447	-5.497%	15,000	-59.732%
2024-11-07	0.000000000473	0.000000000473	0.000000000473	0.000000000473	-1.867%	5,000	-61.945%
2024-11-06	0.000000000519	0.000000000519	0.000000000482	0.000000000482	-8.712%	25,000	-62.656%
2024-11-04	0.000000000491	0.000000000699	0.000000000491	0.000000000528	+9.544%	190,000	-65.909%
2024-10-31	0.000000000340	0.000000000482	0.000000000340	0.000000000482	+42.183%	118,000	-62.656%
2024-10-30	0.000000000491	0.000000000491	0.000000000301	0.000000000339	-32.200%	1,035,000	-46.903%
2024-10-29	0.000000000473	0.000000000500	0.000000000473	0.000000000500	+8.932%	20,000	-64.000%
2024-10-28	0.000000000459	0.000000000459	0.000000000459	0.000000000459	+0.438%	14,000	-60.784%
2024-10-27	0.000000000519	0.000000000519	0.000000000457	0.000000000457	-13.447%	88,000	-60.613%
2024-10-21	0.000000000538	0.000000000538	0.000000000528	0.000000000528	0.000%	10,000	-65.909%
2024-10-20	0.000000000538	0.000000000548	0.000000000528	0.000000000528	0.000%	13,408,000	-65.909%
2024-10-17	0.000000000538	0.000000000538	0.000000000528	0.000000000528	-3.650%	10,000	-65.909%
2024-10-16	0.000000000558	0.000000000558	0.000000000548	0.000000000548	0.000%	10,000	-67.153%
2024-10-15	0.000000000558	0.000000000601	0.000000000548	0.000000000548	0.000%	61,000	-67.153%
2024-10-14	0.000000000548	0.000000000548	0.000000000548	0.000000000548	+1.859%	5,000	-67.153%
2024-10-13	0.000000000548	0.000000000548	0.000000000538	0.000000000538	-3.584%	28,000	-66.543%
2024-10-12	0.000000000548	0.000000000569	0.000000000548	0.000000000558	+3.525%	30,000	-67.742%
2024-10-09	0.000000000539	0.000000000539	0.000000000539	0.000000000539	+0.186%	18,000	-66.605%
2024-10-08	0.000000000548	0.000000000548	0.000000000538	0.000000000538	-3.063%	10,000	-66.543%
2024-10-07	0.000000000555	0.000000000555	0.000000000555	0.000000000555	-3.310%	1,753,000	-67.568%
2024-10-05	0.000000000574	0.000000000574	0.000000000570	0.000000000574	+0.702%	30,512,000	-68.641%
2024-10-03	0.000000000570	0.000000000570	0.000000000570	0.000000000570	+4.587%	1,117,000	-68.421%
2024-10-02	0.000000000550	0.000000000564	0.000000000545	0.000000000545	-2.504%	34,228,000	-66.972%
2024-09-29	0.000000000557	0.000000000559	0.000000000557	0.000000000559	-1.062%	10,983,000	-67.800%
2024-09-28	0.000000000571	0.000000000571	0.000000000560	0.000000000565	-2.586%	31,731,000	-68.142%
2024-09-27	0.000000000566	0.000000000591	0.000000000566	0.000000000580	+4.505%	12,906,000	-68.966%
2024-09-26	0.000000000546	0.000000000555	0.000000000546	0.000000000555	+2.968%	30,841,000	-67.568%
2024-09-25	0.000000000545	0.000000000545	0.000000000539	0.000000000539	+2.083%	21,466,000	-66.605%
2024-09-24	0.000000000528	0.000000000528	0.000000000528	0.000000000528	+0.380%	7,546,000	-65.909%
2024-09-23	0.000000000526	0.000000000526	0.000000000526	0.000000000526	+1.544%	964,000	-65.779%
2024-09-22	0.000000000551	0.000000000551	0.000000000518	0.000000000518	-2.632%	29,524,000	-65.251%
2024-09-21	0.000000000534	0.000000000534	0.000000000532	0.000000000532	+2.901%	294,000	-66.165%
2024-09-19	0.000000000518	0.000000000518	0.000000000517	0.000000000517	+2.579%	22,728,000	-65.184%
2024-09-18	0.000000000504	0.000000000504	0.000000000504	0.000000000504	-4.726%	108,000	-64.286%
2024-09-17	0.000000000529	0.000000000529	0.000000000529	0.000000000529	-1.306%	11,126,000	-65.974%
2024-09-13	0.000000000545	0.000000000545	0.000000000536	0.000000000536	-1.832%	22,215,000	-66.418%
2024-09-12	0.000000000547	0.000000000547	0.000000000546	0.000000000546	-2.326%	22,741,000	-67.033%
2024-09-08	0.000000000551	0.000000000573	0.000000000551	0.000000000559	+4.682%	33,978,000	-67.800%
2024-09-06	0.000000000534	0.000000000534	0.000000000534	0.000000000534	+0.945%	4,004,000	-66.292%
2024-09-04	0.000000000529	0.000000000529	0.000000000529	0.000000000529	0.000%	1,000	-65.974%
2024-08-31	0.000000000529	0.000000000530	0.000000000529	0.000000000529	+0.762%	26,903,000	-65.974%
2024-08-29	0.000000000525	0.000000000525	0.000000000525	0.000000000525	-4.372%	11,027,000	-65.714%
2024-08-25	0.000000000549	0.000000000549	0.000000000549	0.000000000549	-3.345%	68,000	-67.213%
2024-08-22	0.000000000568	0.000000000568	0.000000000568	0.000000000568	+8.604%	600,000	-68.310%
2024-08-20	0.000000000523	0.000000000523	0.000000000523	0.000000000523	0.000%	346,000	-65.583%
2024-08-19	0.000000000523	0.000000000523	0.000000000523	0.000000000523	+1.161%	336,000	-65.583%
2024-08-12	0.000000000517	0.000000000517	0.000000000517	0.000000000517	+0.584%	6,595,000	-65.184%
2024-08-11	0.000000000514	0.000000000514	0.000000000514	0.000000000514	-1.908%	4,417,000	-64.981%
2024-08-10	0.000000000524	0.000000000524	0.000000000524	0.000000000524	0.000%	5,000	-65.649%
2024-08-07	0.000000000524	0.000000000524	0.000000000524	0.000000000524	-3.499%	10,865,000	-65.649%
2024-08-05	0.000000000524	0.000000000543	0.000000000519	0.000000000543	-1.986%	1,546,000	-66.851%
2024-08-04	0.000000000570	0.000000000570	0.000000000554	0.000000000554	-4.647%	5,817,000	-67.509%
2024-08-01	0.000000000596	0.000000000596	0.000000000581	0.000000000581	+1.043%	1,272,000	-69.019%
2024-07-31	0.000000000577	0.000000000579	0.000000000575	0.000000000575	-2.542%	1,714,000	-68.696%
2024-07-30	0.000000000600	0.000000000600	0.000000000590	0.000000000590	-5.145%	5,073,000	-69.492%
2024-07-29	0.000000000614	0.000000000622	0.000000000614	0.000000000622	+7.986%	1,681,000	-71.061%
2024-07-28	0.000000000576	0.000000000576	0.000000000576	0.000000000576	+2.857%	11,029,000	-68.750%
2024-07-27	0.000000000550	0.000000000584	0.000000000550	0.000000000560	+12.224%	11,032,000	-67.857%
2024-07-25	0.000000000502	0.000000000502	0.000000000499	0.000000000499	-6.729%	12,397,000	-63.928%
2024-07-21	0.000000000535	0.000000000535	0.000000000535	0.000000000535	-2.727%	1,000	-66.355%
2024-07-19	0.000000000551	0.000000000551	0.000000000550	0.000000000550	-3.678%	12,416,000	-67.273%
2024-07-17	0.000000000569	0.000000000571	0.000000000569	0.000000000571	-0.523%	12,741,000	-68.476%
2024-07-16	0.000000000599	0.000000000599	0.000000000574	0.000000000574	+1.954%	12,742,000	-68.641%
2024-07-15	0.000000000559	0.000000000579	0.000000000559	0.000000000563	+8.061%	12,281,000	-68.028%
2024-07-12	0.000000000523	0.000000000523	0.000000000521	0.000000000521	-0.382%	3,000	-65.451%
2024-07-11	0.000000000540	0.000000000540	0.000000000523	0.000000000523	-1.507%	26,451,000	-65.583%
2024-07-10	0.000000000531	0.000000000531	0.000000000531	0.000000000531	+1.724%	104,000	-66.102%
2024-07-06	0.000000000522	0.000000000522	0.000000000522	0.000000000522	+4.819%	12,302,000	-65.517%
2024-07-05	0.000000000457	0.000000000498	0.000000000457	0.000000000498	-6.567%	26,000	-63.855%
2024-06-25	0.000000000530	0.000000000533	0.000000000529	0.000000000533	+2.107%	26,554,000	-66.229%
2024-06-24	0.000000000522	0.000000000522	0.000000000522	0.000000000522	+2.153%	12,280,000	-65.517%
2024-06-22	0.000000000511	0.000000000511	0.000000000511	0.000000000511	+3.862%	11,994,000	-64.775%
2024-06-21	0.000000000495	0.000000000495	0.000000000492	0.000000000492	-1.403%	38,546,000	-63.415%
2024-06-20	0.000000000496	0.000000000499	0.000000000496	0.000000000499	+1.217%	968,000	-63.928%
2024-06-19	0.000000000510	0.000000000510	0.000000000493	0.000000000493	+4.228%	1,031,000	-63.489%
2024-06-18	0.000000000488	0.000000000488	0.000000000464	0.000000000473	-5.020%	40,649,000	-61.945%
2024-06-17	0.000000000538	0.000000000538	0.000000000498	0.000000000498	-9.124%	46,953,000	-63.855%
2024-06-16	0.000000000550	0.000000000550	0.000000000548	0.000000000548	-1.968%	359,000	-67.153%
2024-06-14	0.000000000569	0.000000000569	0.000000000559	0.000000000559	-6.678%	5,014,000	-67.800%
2024-06-12	0.000000000579	0.000000000599	0.000000000579	0.000000000599	-0.498%	10,132,000	-69.950%
2024-06-09	0.000000000603	0.000000000603	0.000000000602	0.000000000602	+2.207%	2,020,000	-70.100%
2024-06-07	0.000000000656	0.000000000656	0.000000000589	0.000000000589	-9.385%	591,000	-69.440%
2024-06-06	0.000000000655	0.000000000655	0.000000000650	0.000000000650	-6.609%	4,150,000	-72.308%
2024-06-04	0.000000000667	0.000000000696	0.000000000660	0.000000000696	+3.881%	937,000	-74.138%
2024-06-03	0.000000000670	0.000000000670	0.000000000670	0.000000000670	-1.615%	10,114,000	-73.134%
2024-06-02	0.000000000681	0.000000000681	0.000000000681	0.000000000681	-0.147%	9,966,000	-73.568%
2024-06-01	0.000000000682	0.000000000682	0.000000000682	0.000000000682	0.000%	9,966,000	-73.607%
2024-05-31	0.000000000689	0.000000000689	0.000000000677	0.000000000682	-0.872%	11,339,000	-73.607%
2024-05-30	0.000000000690	0.000000000690	0.000000000688	0.000000000688	-1.994%	23,000	-73.837%
2024-05-27	0.000000000702	0.000000000702	0.000000000702	0.000000000702	+0.286%	56,000	-74.359%
2024-05-26	0.000000000707	0.000000000707	0.000000000700	0.000000000700	-2.913%	4,000	-74.286%
2024-05-25	0.000000000721	0.000000000721	0.000000000721	0.000000000721	+0.139%	2,662,000	-75.035%
2024-05-24	0.000000000720	0.000000000720	0.000000000720	0.000000000720	-0.415%	3,000	-75.000%
2024-05-23	0.000000000721	0.000000000723	0.000000000708	0.000000000723	-2.429%	1,885,000	-75.104%
2024-05-18	0.000000000741	0.000000000741	0.000000000741	0.000000000741	+1.646%	9,983,000	-75.709%
2024-05-14	0.000000000729	0.000000000729	0.000000000729	0.000000000729	+2.101%	1,000	-75.309%
2024-05-13	0.000000000739	0.000000000739	0.000000000709	0.000000000714	-3.774%	352,000	-74.790%
2024-05-12	0.000000000745	0.000000000745	0.000000000742	0.000000000742	-3.761%	3,000	-75.741%
2024-05-09	0.000000000771	0.000000000771	0.000000000771	0.000000000771	-1.658%	601,000	-76.654%
2024-05-03	0.000000000784	0.000000000784	0.000000000784	0.000000000784	+2.216%	309,000	-77.041%
2024-05-02	0.000000000767	0.000000000767	0.000000000767	0.000000000767	+2.130%	2,508,000	-76.532%
2024-05-01	0.000000000751	0.000000000751	0.000000000751	0.000000000751	-0.398%	32,000	-76.032%
2024-04-30	0.000000000754	0.000000000754	0.000000000754	0.000000000754	-2.960%	1,000	-76.127%
2024-04-29	0.000000000777	0.000000000777	0.000000000777	0.000000000777	-5.932%	5,000	-76.834%
2024-04-26	0.000000000811	0.000000000826	0.000000000811	0.000000000826	+2.736%	1,643,000	-78.208%
2024-04-24	0.000000000804	0.000000000804	0.000000000804	0.000000000804	+0.125%	4,181,000	-77.612%
2024-04-20	0.000000000803	0.000000000803	0.000000000803	0.000000000803	+1.006%	10,000	-77.584%
2024-04-19	0.000000000788	0.000000000795	0.000000000785	0.000000000795	-2.214%	155,000	-77.358%
2024-04-18	0.000000000792	0.000000000813	0.000000000792	0.000000000813	-2.751%	2,000	-77.860%
2024-04-15	0.000000000836	0.000000000836	0.000000000836	0.000000000836	-4.128%	3,123,000	-78.469%
2024-04-14	0.000000000849	0.000000000872	0.000000000849	0.000000000872	+16.734%	2,000	-79.358%
2024-04-13	0.000000000929	0.000000000929	0.000000000747	0.000000000747	-7.550%	17,953,000	-75.904%
2024-04-12	0.000000000909	0.000000000909	0.000000000808	0.000000000808	-20.629%	48,000	-77.723%
2024-04-11	0.000000001002	0.000000001035	0.000000001002	0.000000001018	-3.232%	29,193,000	-82.318%
2024-04-08	0.000000001052	0.000000001052	0.000000001052	0.000000001052	-9.388%	11,000	-82.890%
2024-04-07	0.000000001185	0.000000001185	0.000000001161	0.000000001161	-1.610%	13,000	-84.496%
2024-04-06	0.000000001130	0.000000001180	0.000000001130	0.000000001180	+15.686%	31,000	-84.746%
2024-04-05	0.000000001050	0.000000001050	0.000000001020	0.000000001020	+7.030%	1,188,000	-82.353%
2024-04-03	0.000000000953	0.000000000953	0.000000000953	0.000000000953	+0.210%	1,000	-81.112%
2024-04-02	0.000000000949	0.000000000951	0.000000000937	0.000000000951	+1.170%	129,000	-81.073%
2024-04-01	0.000000000959	0.000000000959	0.000000000940	0.000000000940	-0.948%	1,338,000	-80.851%
2024-03-30	0.000000000949	0.000000000949	0.000000000949	0.000000000949	-5.100%	5,000	-81.033%
2024-03-29	0.000000000996	0.000000001000	0.000000000996	0.000000001000	+7.411%	5,513,000	-82.000%
2024-03-28	0.000000000940	0.000000000947	0.000000000925	0.000000000931	-2.000%	4,375,000	-80.666%
2024-03-27	0.000000000949	0.000000000951	0.000000000911	0.000000000950	-0.835%	302,000	-81.053%
2024-03-26	0.000000000953	0.000000000958	0.000000000953	0.000000000958	-2.245%	1,324,000	-81.211%
2024-03-25	0.000000000980	0.000000000980	0.000000000980	0.000000000980	-10.665%	1,000	-81.633%
2024-03-24	0.000000001099	0.000000001130	0.000000001097	0.000000001097	+11.825%	1,051,000	-83.592%
2024-03-23	0.000000000796	0.000000001025	0.000000000796	0.000000000981	+28.068%	9,378,000	-81.651%
2024-03-21	0.000000000766	0.000000000766	0.000000000766	0.000000000766	+3.374%	1,347,000	-76.501%
2024-03-20	0.000000000741	0.000000000741	0.000000000741	0.000000000741	-1.854%	1,000	-75.709%
2024-03-19	0.000000000766	0.000000000766	0.000000000708	0.000000000755	-0.132%	17,101,000	-76.159%
2024-03-18	0.000000000763	0.000000000763	0.000000000756	0.000000000756	-4.906%	13,243,000	-76.190%
2024-03-17	0.000000000747	0.000000000795	0.000000000747	0.000000000795	-4.676%	28,345,000	-77.358%
2024-03-16	0.000000000834	0.000000000834	0.000000000834	0.000000000834	-0.239%	818,000	-78.417%
2024-03-15	0.000000000870	0.000000000870	0.000000000836	0.000000000836	-5.962%	15,968,000	-78.469%
2024-03-14	0.000000000893	0.000000000893	0.000000000879	0.000000000889	+0.452%	2,420,000	-79.753%
2024-03-13	0.000000000914	0.000000000914	0.000000000885	0.000000000885	-0.896%	6,128,000	-79.661%
2024-03-12	0.000000000909	0.000000001019	0.000000000893	0.000000000893	+4.079%	937,000	-79.843%
2024-03-11	0.000000000938	0.000000000938	0.000000000580	0.000000000858	-11.546%	3,457,000	-79.021%
2024-03-09	0.000000000971	0.000000000971	0.000000000970	0.000000000970	-15.061%	2,130,000	-81.443%
2024-03-08	0.000000000956	0.000000001142	0.000000000954	0.000000001142	+17.853%	907,000	-84.238%
2024-03-07	0.000000000969	0.000000000969	0.000000000969	0.000000000969	-0.309%	79,000	-81.424%
2024-03-06	0.000000001515	0.000000001697	0.000000000972	0.000000000972	-10.826%	3,006,000	-81.481%
2024-03-05	0.000000001216	0.000000001216	0.000000001090	0.000000001090	-8.787%	346,000	-83.486%
2024-03-04	0.000000000710	0.000000001587	0.000000000705	0.000000001195	+66.667%	33,849,000	-84.937%
2024-03-03	0.000000000718	0.000000000718	0.000000000717	0.000000000717	-11.372%	592,000	-74.895%
2024-03-02	0.000000000749	0.000000000809	0.000000000749	0.000000000809	+34.163%	14,941,000	-77.750%
2024-03-01	0.000000000603	0.000000000603	0.000000000603	0.000000000603	-0.331%	805,000	-70.149%
2024-02-29	0.000000000623	0.000000000821	0.000000000600	0.000000000605	-0.329%	60,722,000	-70.248%
2024-02-28	0.000000000607	0.000000000607	0.000000000600	0.000000000607	-1.621%	6,850,000	-70.346%
2024-02-27	0.000000000617	0.000000000617	0.000000000617	0.000000000617	-2.063%	70,000	-70.827%
2024-02-26	0.000000000630	0.000000000630	0.000000000629	0.000000000630	-0.158%	2,146,000	-71.429%
2024-02-23	0.000000000631	0.000000000631	0.000000000631	0.000000000631	-0.942%	455,000	-71.474%
2024-02-22	0.000000000637	0.000000000638	0.000000000636	0.000000000637	-0.313%	47,068,000	-71.743%
2024-02-21	0.000000000808	0.000000000860	0.000000000639	0.000000000639	-2.591%	31,440,000	-71.831%
2024-02-20	0.000000000659	0.000000000659	0.000000000656	0.000000000656	+0.459%	14,543,000	-72.561%
2024-02-19	0.000000000653	0.000000000653	0.000000000653	0.000000000653	-19.482%	2,583,000	-72.435%
2024-02-18	0.000000000725	0.000000000811	0.000000000725	0.000000000811	+26.917%	15,831,000	-77.805%
2024-02-17	0.000000000639	0.000000000639	0.000000000639	0.000000000639	-2.591%	531,000	-71.831%
2024-02-15	0.000000000648	0.000000000656	0.000000000648	0.000000000656	-0.606%	9,504,000	-72.561%
2024-02-14	0.000000000660	0.000000000660	0.000000000660	0.000000000660	-0.901%	3,556,000	-72.727%
2024-02-13	0.000000000669	0.000000000669	0.000000000666	0.000000000666	-2.774%	2,983,000	-72.973%
2024-02-12	0.000000000685	0.000000000685	0.000000000685	0.000000000685	-8.422%	2,000,000	-73.723%
2024-02-11	0.000000000748	0.000000000748	0.000000000748	0.000000000748	+6.401%	939,000	-75.936%
2024-02-09	0.000000000724	0.000000000729	0.000000000703	0.000000000703	-3.301%	7,975,000	-74.395%
2024-02-08	0.000000000727	0.000000000727	0.000000000727	0.000000000727	+5.362%	2,327,000	-75.241%
2024-02-06	0.000000000811	0.000000000974	0.000000000690	0.000000000690	-0.576%	16,070,000	-73.913%
2024-02-04	0.000000000694	0.000000000694	0.000000000694	0.000000000694	-1.560%	1,100,000	-74.063%
2024-02-03	0.000000000705	0.000000000705	0.000000000705	0.000000000705	-3.689%	2,269,000	-74.468%
2024-01-29	0.000000000732	0.000000000732	0.000000000732	0.000000000732	-3.557%	1,079,000	-75.410%
2024-01-24	0.000000000878	0.000000000879	0.000000000755	0.000000000759	+1.879%	7,500,000	-76.285%
2024-01-23	0.000000000743	0.000000000745	0.000000000743	0.000000000745	-2.487%	566,000	-75.839%
2024-01-22	0.000000000767	0.000000000767	0.000000000764	0.000000000764	-1.926%	4,368,000	-76.440%
2024-01-21	0.000000000780	0.000000000780	0.000000000779	0.000000000779	-2.258%	1,728,000	-76.893%
2024-01-16	0.000000000797	0.000000000797	0.000000000797	0.000000000797	-0.250%	106,000	-77.415%
2024-01-15	0.000000000806	0.000000000808	0.000000000799	0.000000000799	-0.745%	4,051,000	-77.472%
2024-01-13	0.000000000811	0.000000000811	0.000000000805	0.000000000805	-1.106%	12,667,000	-77.640%
2024-01-12	0.000000000815	0.000000000815	0.000000000814	0.000000000814	+2.908%	11,128,000	-77.887%
2024-01-11	0.000000000806	0.000000000806	0.000000000791	0.000000000791	+4.907%	10,341,000	-77.244%
2024-01-10	0.000000000746	0.000000000754	0.000000000746	0.000000000754	+4.288%	418,000	-76.127%
2024-01-09	0.000000000739	0.000000000763	0.000000000723	0.000000000723	+2.119%	10,454,000	-75.104%
2024-01-08	0.000000000700	0.000000000708	0.000000000700	0.000000000708	-9.579%	302,000	-74.576%
2024-01-06	0.000000000784	0.000000000784	0.000000000783	0.000000000783	+1.163%	6,476,000	-77.011%
2024-01-05	0.000000000774	0.000000000774	0.000000000774	0.000000000774	-7.305%	2,032,000	-76.744%
2024-01-04	0.000000000797	0.000000000835	0.000000000797	0.000000000835	+10.596%	265,000	-78.443%
2024-01-03	0.000000000801	0.000000000801	0.000000000755	0.000000000755	-14.593%	2,000	-76.159%
2024-01-01	0.000000000887	0.000000000887	0.000000000884	0.000000000884	-2.428%	10,700,000	-79.638%
2023-12-31	0.000000000913	0.000000000913	0.000000000905	0.000000000906	-1.415%	5,000	-80.132%
2023-12-30	0.000000000959	0.000000000959	0.000000000919	0.000000000919	+3.258%	714,000	-80.413%
2023-12-29	0.000000000890	0.000000000890	0.000000000890	0.000000000890	+0.338%	236,000	-79.775%
2023-12-28	0.000000000906	0.000000000948	0.000000000887	0.000000000887	+2.662%	11,314,000	-79.707%
2023-12-27	0.000000000777	0.000000000864	0.000000000777	0.000000000864	+13.089%	11,719,000	-79.167%
2023-12-26	0.000000000767	0.000000000771	0.000000000754	0.000000000764	-1.799%	349,000	-76.440%
2023-12-25	0.000000000776	0.000000000778	0.000000000776	0.000000000778	+2.774%	501,000	-76.864%
2023-12-23	0.000000000760	0.000000000760	0.000000000757	0.000000000757	-0.395%	903,000	-76.222%
2023-12-21	0.000000000759	0.000000000760	0.000000000759	0.000000000760	+0.264%	10,479,000	-76.316%
2023-12-20	0.000000000767	0.000000000767	0.000000000758	0.000000000758	+1.067%	2,261,000	-76.253%
2023-12-18	0.000000000749	0.000000000750	0.000000000749	0.000000000750	-8.870%	7,038,000	-76.000%
2023-12-15	0.000000000823	0.000000000823	0.000000000823	0.000000000823	+4.574%	300,000	-78.129%
2023-12-13	0.000000000806	0.000000000806	0.000000000787	0.000000000787	-6.754%	736,000	-77.128%
2023-12-12	0.000000000844	0.000000000844	0.000000000844	0.000000000844	-2.540%	9,998,000	-78.673%
2023-12-11	0.000000000871	0.000000000871	0.000000000866	0.000000000866	+3.218%	349,000	-79.215%
2023-12-10	0.000000000778	0.000000000839	0.000000000778	0.000000000839	+7.841%	1,838,000	-78.546%
2023-12-09	0.000000000778	0.000000000778	0.000000000778	0.000000000778	+0.387%	1,329,000	-76.864%
2023-12-08	0.000000000775	0.000000000775	0.000000000775	0.000000000775	+1.043%	241,000	-76.774%
2023-12-07	0.000000000767	0.000000000768	0.000000000767	0.000000000767	-3.279%	871,000	-76.532%
2023-12-06	0.000000000708	0.000000000805	0.000000000602	0.000000000793	+13.286%	20,797,000	-77.301%
2023-12-05	0.000000000748	0.000000000748	0.000000000700	0.000000000700	-5.533%	12,788,000	-74.286%
2023-12-04	0.000000000768	0.000000000789	0.000000000701	0.000000000741	-3.766%	15,992,000	-75.709%
2023-12-03	0.000000000794	0.000000000805	0.000000000770	0.000000000770	-0.773%	21,709,000	-76.623%
2023-12-02	0.000000000776	0.000000000776	0.000000000776	0.000000000776	+3.191%	9,669,000	-76.804%
2023-12-01	0.000000000755	0.000000000755	0.000000000752	0.000000000752	-1.183%	10,000	-76.064%
2023-11-28	0.000000000763	0.000000000763	0.000000000761	0.000000000761	-2.059%	30,471,000	-76.347%
2023-11-26	0.000000000781	0.000000000781	0.000000000777	0.000000000777	-1.019%	3,362,000	-76.834%
2023-11-25	0.000000000805	0.000000000805	0.000000000785	0.000000000785	+1.421%	637,000	-77.070%
2023-11-24	0.000000000774	0.000000000774	0.000000000774	0.000000000774	+3.063%	5,489,000	-76.744%
2023-11-22	0.000000000752	0.000000000752	0.000000000751	0.000000000751	0.000%	2,283,000	-76.032%
2023-11-21	0.000000000777	0.000000000777	0.000000000751	0.000000000751	-6.359%	303,000	-76.032%
2023-11-19	0.000000000802	0.000000000802	0.000000000802	0.000000000802	+1.391%	6,431,000	-77.556%
2023-11-18	0.000000000800	0.000000000800	0.000000000791	0.000000000791	-5.156%	9,385,000	-77.244%
2023-11-15	0.000000000855	0.000000000855	0.000000000829	0.000000000834	-2.570%	9,978,000	-78.417%
2023-11-14	0.000000000863	0.000000000865	0.000000000853	0.000000000856	+1.063%	9,869,000	-78.972%
2023-11-11	0.000000000841	0.000000000853	0.000000000841	0.000000000847	+0.594%	9,868,000	-78.749%
2023-11-10	0.000000000844	0.000000000844	0.000000000842	0.000000000842	-4.859%	10,957,000	-78.622%
2023-11-09	0.000000000920	0.000000000920	0.000000000885	0.000000000885	+0.340%	11,036,000	-79.661%
2023-11-08	0.000000000888	0.000000000888	0.000000000882	0.000000000882	+2.797%	68,841,000	-79.592%
2023-11-07	0.000000000858	0.000000000858	0.000000000858	0.000000000858	-0.924%	477,000	-79.021%
2023-11-06	0.000000000866	0.000000000866	0.000000000866	0.000000000866	+3.341%	1,000	-79.215%
2023-11-05	0.000000000838	0.000000000838	0.000000000838	0.000000000838	+0.964%	1,000	-78.520%
2023-11-04	0.000000000830	0.000000000830	0.000000000830	0.000000000830	+0.973%	14,000	-78.313%
2023-10-30	0.000000000822	0.000000000822	0.000000000822	0.000000000822	-0.844%	20,000	-78.102%
2023-10-29	0.000000000829	0.000000000829	0.000000000829	0.000000000829	+0.852%	999,000	-78.287%
2023-10-28	0.000000000822	0.000000000822	0.000000000822	0.000000000822	+1.733%	5,721,000	-78.102%
2023-10-25	0.000000000827	0.000000000827	0.000000000801	0.000000000808	-1.583%	6,000	-77.723%
2023-10-24	0.000000000899	0.000000000899	0.000000000821	0.000000000821	-13.670%	5,060,000	-78.076%
2023-10-20	0.000000000939	0.000000000951	0.000000000922	0.000000000951	+8.191%	441,000	-81.073%
2023-10-18	0.000000000879	0.000000000879	0.000000000879	0.000000000879	+0.803%	11,328,000	-79.522%
2023-10-17	0.000000000872	0.000000000872	0.000000000872	0.000000000872	-3.326%	5,664,000	-79.358%
2023-10-16	0.000000000890	0.000000000902	0.000000000890	0.000000000902	+1.577%	225,000	-80.044%
2023-10-13	0.000000000888	0.000000000888	0.000000000888	0.000000000888	-1.224%	5,000,000	-79.730%
2023-10-12	0.000000000896	0.000000000899	0.000000000895	0.000000000899	+5.269%	2,191,000	-79.978%
2023-10-10	0.000000000854	0.000000000854	0.000000000854	0.000000000854	-3.503%	5,663,000	-78.923%
2023-10-08	0.000000000885	0.000000000885	0.000000000885	0.000000000885	-1.776%	41,000	-79.661%
2023-10-06	0.000000000901	0.000000000901	0.000000000901	0.000000000901	+0.896%	1,000	-80.022%
2023-10-05	0.000000000886	0.000000000893	0.000000000886	0.000000000893	-0.778%	11,328,000	-79.843%
2023-10-04	0.000000000905	0.000000000905	0.000000000900	0.000000000900	-4.051%	5,665,000	-80.000%
2023-10-03	0.000000001000	0.000000001000	0.000000000938	0.000000000938	-3.498%	10,758,000	-80.810%
2023-10-02	0.000000000972	0.000000000972	0.000000000972	0.000000000972	+11.724%	4,000	-81.481%
2023-10-01	0.000000000870	0.000000000870	0.000000000870	0.000000000870	-3.010%	7,000	-79.310%
2023-09-29	0.000000000914	0.000000000931	0.000000000897	0.000000000897	-1.860%	335,000	-79.933%
2023-09-28	0.000000000914	0.000000000914	0.000000000914	0.000000000914	-0.868%	1,000	-80.306%
2023-09-27	0.000000000922	0.000000000922	0.000000000922	0.000000000922	0.000%	1,000	-80.477%
2023-09-25	0.000000000922	0.000000000922	0.000000000922	0.000000000922	+1.542%	6,000	-80.477%
2023-09-24	0.000000000804	0.000000000908	0.000000000804	0.000000000908	+10.061%	189,000	-80.176%
2023-09-22	0.000000000825	0.000000000825	0.000000000825	0.000000000825	+7.422%	1,000	-78.182%
2023-09-19	0.000000000768	0.000000000768	0.000000000768	0.000000000768	+2.128%	556,000	-76.563%
2023-09-17	0.000000000752	0.000000000752	0.000000000752	0.000000000752	+2.592%	7,000	-76.064%
2023-09-09	0.000000000734	0.000000000734	0.000000000733	0.000000000733	+2.805%	629,000	-75.443%
2023-09-04	0.000000000713	0.000000000713	0.000000000713	0.000000000713	-9.518%	23,000	-74.755%
2023-08-18	0.000000000884	0.000000000894	0.000000000788	0.000000000788	-8.902%	518,000	-77.157%
2023-08-17	0.000000000865	0.000000000865	0.000000000865	0.000000000865	+11.326%	92,000	-79.191%
2023-08-16	0.000000000800	0.000000000800	0.000000000777	0.000000000777	-20.389%	232,000	-76.834%
2023-08-15	0.000000000845	0.000000000977	0.000000000845	0.000000000976	-1.514%	564,000	-81.557%
2023-08-13	0.000000000791	0.000000000991	0.000000000791	0.000000000991	+35.940%	616,000	-81.837%
2023-08-11	0.000000000725	0.000000000729	0.000000000725	0.000000000729	-5.814%	229,000	-75.309%
2023-08-09	0.000000001006	0.000000001006	0.000000000773	0.000000000774	-18.953%	930,000	-76.744%
2023-08-08	0.000000000985	0.000000000985	0.000000000832	0.000000000955	+7.303%	25,818,000	-81.152%
2023-08-04	0.000000000919	0.000000000919	0.000000000890	0.000000000890	-2.519%	3,348,000	-79.775%
2023-08-03	0.000000000913	0.000000000913	0.000000000913	0.000000000913	-12.882%	8,000	-80.285%
2023-07-31	0.000000001048	0.000000001048	0.000000001048	0.000000001048	+1.256%	5,000	-82.824%
2023-07-30	0.000000001035	0.000000001035	0.000000001035	0.000000001035	+2.071%	2,303,000	-82.609%
2023-07-27	0.000000001014	0.000000001014	0.000000001014	0.000000001014	+2.218%	34,000	-82.249%
2023-07-26	0.000000000992	0.000000000992	0.000000000992	0.000000000992	-1.392%	1,000	-81.855%
2023-07-25	0.000000001006	0.000000001006	0.000000001006	0.000000001006	-0.984%	36,000	-82.107%
2023-07-23	0.000000001019	0.000000001021	0.000000001014	0.000000001016	-0.975%	66,000	-82.283%
2023-07-22	0.000000001038	0.000000001038	0.000000001026	0.000000001026	-2.564%	74,000	-82.456%
2023-07-21	0.000000001053	0.000000001053	0.000000001053	0.000000001053	+1.347%	40,000	-82.906%
2023-07-20	0.000000001039	0.000000001039	0.000000001039	0.000000001039	-0.859%	3,985,000	-82.676%
2023-07-19	0.000000001048	0.000000001048	0.000000001048	0.000000001048	+1.158%	40,000	-82.824%
2023-07-18	0.000000001037	0.000000001037	0.000000001036	0.000000001036	+5.392%	65,000	-82.625%
2023-07-15	0.000000000988	0.000000000991	0.000000000983	0.000000000983	-1.503%	243,000	-81.689%
2023-07-14	0.000000001004	0.000000001004	0.000000000984	0.000000000998	-0.200%	1,964,000	-81.964%
2023-07-13	0.000000001000	0.000000001000	0.000000001000	0.000000001000	-12.892%	100,000	-82.000%
2023-07-10	0.000000001148	0.000000001148	0.000000001148	0.000000001148	-9.464%	112,000	-84.321%
2023-07-07	0.000000001192	0.000000001268	0.000000001192	0.000000001268	+4.880%	5,049,000	-85.804%

.dark-mode .kpWfWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpWfWM{ color: #333333; background-color: white; border: 2px solid #333333; }XECBTCXEC / Bitcoincrypto

XECBTC
XEC / Bitcoin
crypto