Dark

XDCETH
XinFin Network / Ethereum
crypto

Inactive

Aug 10, 2025 11:40:00 PM EDT

0.00002112ETH-7.974%(-0.00000183)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	0.00002112	0.00002112	0.00002112	0.00002112	-7.974%	0.1	0.000%
2025-06-18	0.00002266	0.00002295	0.00002266	0.00002295	-4.015%	0.6	-7.974%
2025-05-29	0.00002391	0.00002391	0.00002391	0.00002391	-4.283%	4	-11.669%
2025-05-27	0.00002498	0.00002498	0.00002498	0.00002498	-14.889%	0.1	-15.452%
2025-05-18	0.00002935	0.00002935	0.00002935	0.00002935	+2.838%	0.1	-28.041%
2025-05-17	0.00002854	0.00002854	0.00002854	0.00002854	-12.266%	0.1	-25.999%
2025-05-10	0.00003250	0.00003253	0.00003250	0.00003253	-6.550%	3,883	-35.075%
2025-05-08	0.00003893	0.00003893	0.00003481	0.00003481	-22.386%	1,102	-39.328%
2025-04-20	0.00004543	0.00004543	0.00004485	0.00004485	+2.117%	0.3	-52.910%
2025-04-18	0.00004438	0.00004445	0.00004392	0.00004392	-0.723%	0.6	-51.913%
2025-04-17	0.00004424	0.00004424	0.00004424	0.00004424	-2.146%	0.1	-52.260%
2025-04-16	0.00004521	0.00004521	0.00004521	0.00004521	+0.983%	0.1	-53.285%
2025-04-15	0.00004477	0.00004477	0.00004477	0.00004477	-5.028%	0.1	-52.826%
2025-04-14	0.00004778	0.00004792	0.00004674	0.00004714	+11.865%	21	-55.197%
2025-04-08	0.00004369	0.00004369	0.00004214	0.00004214	+0.789%	49	-49.881%
2025-04-07	0.00004158	0.00004304	0.00004158	0.00004181	+2.677%	35	-49.486%
2025-04-06	0.00003830	0.00004124	0.00003830	0.00004072	+7.102%	51	-48.134%
2025-04-05	0.00003802	0.00003802	0.00003802	0.00003802	+1.010%	0.1	-44.450%
2025-04-04	0.00003764	0.00003764	0.00003764	0.00003764	+2.757%	0.1	-43.889%
2025-04-03	0.00003681	0.00003681	0.00003653	0.00003663	+0.604%	2	-42.342%
2025-03-28	0.00003604	0.00003641	0.00003604	0.00003641	+4.029%	11	-41.994%
2025-03-27	0.00003526	0.00003526	0.00003500	0.00003500	-3.555%	11	-39.657%
2025-03-25	0.00003629	0.00003629	0.00003629	0.00003629	-0.110%	0.2	-41.802%
2025-03-24	0.00003523	0.00003633	0.00003514	0.00003633	-3.990%	0.6	-41.866%
2025-03-21	0.00003784	0.00003784	0.00003784	0.00003784	+3.162%	13	-44.186%
2025-03-12	0.00003670	0.00003672	0.00003668	0.00003668	+9.167%	0.4	-42.421%
2025-03-09	0.00003360	0.00003360	0.00003360	0.00003360	+34.886%	0.4	-37.143%
2025-02-28	0.00002491	0.00002491	0.00002491	0.00002491	-68.203%	0.1	-15.215%
2025-02-09	0.00007834	0.00007834	0.00007834	0.00007834	+834.845%	0.1	-73.041%
2025-02-03	0.00000871	0.00000871	0.00000838	0.00000838	-68.743%	15	+152.029%
2025-02-02	0.00002681	0.00002681	0.00002681	0.00002681	+10.739%	0.1	-21.223%
2025-02-01	0.00002421	0.00002421	0.00002421	0.00002421	0.000%	0.2	-12.763%
2025-01-26	0.00002425	0.00002425	0.00002420	0.00002421	-32.992%	2,549	-12.763%
2025-01-24	0.00003613	0.00003613	0.00003613	0.00003613	0.000%	0.4	-41.544%
2025-01-22	0.00003613	0.00003613	0.00003613	0.00003613	0.000%	0.1	-41.544%
2025-01-20	0.00003832	0.00003832	0.00003508	0.00003613	-5.715%	0.3	-41.544%
2025-01-18	0.00003831	0.00003832	0.00003831	0.00003832	+1.510%	0.2	-44.885%
2025-01-15	0.00003775	0.00003775	0.00003775	0.00003775	+1.478%	0.1	-44.053%
2025-01-14	0.00003720	0.00003720	0.00003720	0.00003720	-20.069%	0.1	-43.226%
2025-01-08	0.00004654	0.00004654	0.00004654	0.00004654	+434.328%	0.1	-54.620%
2025-01-06	0.00004654	0.00004654	0.00000871	0.00000871	-19.127%	0.2	+142.480%
2024-12-09	0.00001078	0.00001078	0.00001077	0.00001077	0.000%	232	+96.100%
2024-11-28	0.00001077	0.00001077	0.00001077	0.00001077	0.000%	0.1	+96.100%
2024-09-17	0.00001077	0.00001077	0.00001077	0.00001077	+10.010%	0.1	+96.100%
2024-09-05	0.00000979	0.00000979	0.00000979	0.00000979	+29.326%	851	+115.730%
2024-07-13	0.00000757	0.00000757	0.00000757	0.00000757	+3.134%	749	+178.996%
2024-07-11	0.00000734	0.00000734	0.00000734	0.00000734	-11.030%	874	+187.738%
2024-07-01	0.00000825	0.00000825	0.00000825	0.00000825	-2.251%	7	+156.000%
2024-06-18	0.00000841	0.00000878	0.00000841	0.00000844	-90.621%	737	+150.237%
2024-06-09	0.00000863	0.00008999	0.00000863	0.00008999	+942.758%	0.3	-76.531%
2024-06-04	0.00000863	0.00000863	0.00000863	0.00000863	+4.988%	127	+144.728%
2024-05-14	0.00000822	0.00000822	0.00000822	0.00000822	-90.862%	0.1	+156.934%
2024-04-14	0.00008995	0.00008995	0.00008995	0.00008995	+303.725%	300	-76.520%
2023-12-03	0.00002228	0.00002228	0.00002228	0.00002228	+71.385%	2,796	-5.206%
2023-08-27	0.00001300	0.00001300	0.00001300	0.00001300	-81.429%	2	+62.462%
2023-08-16	0.00007000	0.00007000	0.00007000	0.00007000	+65.211%	0.1	-69.829%
2023-08-03	0.00004237	0.00004237	0.00004237	0.00004237	+5.951%	15	-50.153%
2023-08-01	0.00003827	0.00003999	0.00003827	0.00003999	+16.385%	908	-47.187%
2023-07-27	0.00003433	0.00003436	0.00003433	0.00003436	+210.950%	11	-38.533%
2023-05-08	0.00001304	0.00001304	0.00001105	0.00001105	-45.727%	1,253	+91.131%
2023-05-01	0.00002036	0.00002036	0.00001854	0.00002036	+19.274%	1,612	+3.733%
2023-04-14	0.00002067	0.00002067	0.00001707	0.00001707	-43.100%	0.2	+23.726%
2023-03-22	0.00003000	0.00003000	0.00003000	0.00003000	+50.000%	1	-29.600%
2023-03-20	0.00002000	0.00002000	0.00002000	0.00002000	0.000%	47	+5.600%
2023-02-15	0.00002000	0.00002000	0.00002000	0.00002000	-41.793%	3	+5.600%
2023-02-03	0.00003158	0.00003436	0.00003157	0.00003436	+130.449%	335	-38.533%
2023-01-11	0.00001491	0.00001491	0.00001491	0.00001491	-52.787%	0.1	+41.650%
2023-01-06	0.00003158	0.00003158	0.00003158	0.00003158	+34.212%	0.1	-33.122%
2022-12-21	0.00002352	0.00002353	0.00002352	0.00002353	-3.407%	609	-10.242%
2022-12-19	0.00002436	0.00002436	0.00002436	0.00002436	+37.472%	153	-13.300%
2022-12-11	0.00001772	0.00001773	0.00001772	0.00001772	-31.636%	25,426	+19.187%
2022-12-03	0.00002592	0.00002592	0.00002592	0.00002592	+29.600%	68	-18.519%
2022-11-29	0.00002000	0.00002000	0.00002000	0.00002000	-29.002%	1,500	+5.600%
2022-11-16	0.00002817	0.00002817	0.00002817	0.00002817	+36.681%	0.1	-25.027%
2022-11-10	0.00002061	0.00002061	0.00002061	0.00002061	-10.586%	243	+2.475%
2022-11-09	0.00002305	0.00002305	0.00002305	0.00002305	+4.725%	7	-8.373%
2022-10-27	0.00001939	0.00002305	0.00001939	0.00002201	+11.556%	540	-4.044%
2022-10-26	0.00002041	0.00003159	0.00001817	0.00001973	-10.885%	3,039	+7.045%
2022-10-25	0.00002587	0.00002587	0.00001887	0.00002214	-8.814%	4,001	-4.607%
2022-10-19	0.00002400	0.00002428	0.00002395	0.00002428	+1.209%	4,233	-13.015%
2022-10-14	0.00002399	0.00002399	0.00002399	0.00002399	-4.117%	0.1	-11.963%
2022-10-09	0.00002502	0.00002502	0.00002502	0.00002502	+1.914%	0.1	-15.588%
2022-10-08	0.00002455	0.00002455	0.00002455	0.00002455	+2.849%	0.3	-13.971%
2022-10-07	0.00002312	0.00002387	0.00002312	0.00002387	+4.327%	0.3	-11.521%
2022-10-06	0.00002285	0.00002288	0.00002285	0.00002288	+3.203%	0.2	-7.692%
2022-10-05	0.00002217	0.00002217	0.00002217	0.00002217	-4.850%	2,288	-4.736%
2022-10-03	0.00002406	0.00002408	0.00002330	0.00002330	-6.501%	0.3	-9.356%
2022-10-02	0.00002491	0.00002492	0.00002491	0.00002492	+0.606%	3,790	-15.249%
2022-10-01	0.00002412	0.00002477	0.00002412	0.00002477	+5.225%	0.2	-14.736%
2022-09-30	0.00002354	0.00002354	0.00002354	0.00002354	+0.555%	0.1	-10.280%
2022-09-29	0.00002264	0.00002341	0.00002264	0.00002341	+4.416%	1	-9.782%
2022-09-28	0.00002272	0.00002272	0.00002242	0.00002242	-3.570%	793	-5.798%
2022-09-24	0.00002325	0.00002325	0.00002325	0.00002325	-0.043%	0.1	-9.161%
2022-09-23	0.00002178	0.00002326	0.00002178	0.00002326	+8.236%	0.6	-9.200%
2022-09-22	0.00002136	0.00002149	0.00002136	0.00002149	+9.811%	1,778	-1.722%
2022-09-20	0.00001963	0.00001963	0.00001943	0.00001957	-0.153%	869	+7.920%
2022-09-19	0.00001960	0.00001960	0.00001960	0.00001960	-3.210%	129	+7.755%
2022-09-18	0.00001912	0.00002025	0.00001912	0.00002025	+15.780%	3,685	+4.296%
2022-09-15	0.00001664	0.00001749	0.00001654	0.00001749	+4.731%	0.4	+20.755%
2022-09-14	0.00001658	0.00001670	0.00001658	0.00001670	+0.542%	0.2	+26.467%
2022-09-13	0.00001637	0.00001688	0.00001637	0.00001661	+6.680%	0.6	+27.152%
2022-09-12	0.00001557	0.00001557	0.00001557	0.00001557	+2.165%	0.1	+35.645%
2022-09-10	0.00001533	0.00001533	0.00001524	0.00001524	-0.392%	0.2	+38.583%
2022-09-09	0.00001508	0.00001530	0.00001508	0.00001530	-1.290%	0.5	+38.039%
2022-09-08	0.00001550	0.00001550	0.00001550	0.00001550	-0.832%	0.1	+36.258%
2022-09-07	0.00001654	0.00001689	0.00001563	0.00001563	-2.919%	0.6	+35.125%
2022-09-06	0.00001588	0.00001610	0.00001579	0.00001610	-0.556%	0.5	+31.180%
2022-09-05	0.00001643	0.00001656	0.00001619	0.00001619	-2.763%	959	+30.451%
2022-09-03	0.00001665	0.00001665	0.00001665	0.00001665	-2.460%	873	+26.847%
2022-09-01	0.00001718	0.00001718	0.00001707	0.00001707	-0.698%	0.2	+23.726%
2022-08-31	0.00001711	0.00001736	0.00001711	0.00001719	-1.659%	0.3	+22.862%
2022-08-30	0.00001684	0.00001754	0.00001678	0.00001748	+2.462%	104,342	+20.824%
2022-08-29	0.00001713	0.00001713	0.00001706	0.00001706	-7.684%	3,333	+23.798%
2022-08-28	0.00001847	0.00001848	0.00001847	0.00001848	-0.324%	5,053	+14.286%
2022-08-27	0.00001864	0.00001879	0.00001854	0.00001854	-0.108%	27,999	+13.916%
2022-08-26	0.00001862	0.00001862	0.00001856	0.00001856	+0.216%	627	+13.793%
2022-08-25	0.00001944	0.00001944	0.00001852	0.00001852	-2.166%	2,221	+14.039%
2022-08-24	0.00001925	0.00001925	0.00001893	0.00001893	-4.490%	0.5	+11.569%
2022-08-23	0.00001777	0.00002012	0.00001777	0.00001982	+6.103%	12,472	+6.559%
2022-08-22	0.00001918	0.00001920	0.00001868	0.00001868	-3.811%	10,235	+13.062%
2022-08-21	0.00001936	0.00001942	0.00001936	0.00001942	-9.125%	259	+8.754%
2022-08-20	0.00001992	0.00002137	0.00001929	0.00002137	+10.325%	44,098	-1.170%
2022-08-19	0.00001794	0.00001937	0.00001794	0.00001937	+2.813%	2,665	+9.035%
2022-08-17	0.00001877	0.00001884	0.00001877	0.00001884	+0.803%	50,254	+12.102%
2022-08-15	0.00001838	0.00001871	0.00001838	0.00001869	+1.631%	258	+13.002%
2022-08-14	0.00001799	0.00001839	0.00001799	0.00001839	-1.235%	0.2	+14.845%
2022-08-12	0.00001936	0.00001937	0.00001862	0.00001862	-2.308%	12,115	+13.426%
2022-08-11	0.00001879	0.00001914	0.00001879	0.00001906	+6.007%	67	+10.808%
2022-08-08	0.00001798	0.00001798	0.00001798	0.00001798	-2.600%	0.1	+17.464%
2022-08-07	0.00001840	0.00001853	0.00001840	0.00001846	+2.328%	277	+14.410%
2022-08-06	0.00001771	0.00001822	0.00001771	0.00001804	-0.988%	1,006	+17.073%
2022-08-04	0.00001748	0.00001822	0.00001748	0.00001822	+2.302%	4,090	+15.917%
2022-08-03	0.00001726	0.00001805	0.00001726	0.00001781	+1.597%	11,862	+18.585%
2022-08-02	0.00001817	0.00001817	0.00001713	0.00001753	-3.042%	4,207	+20.479%
2022-08-01	0.00001775	0.00001810	0.00001775	0.00001808	+2.494%	1,017	+16.814%
2022-07-31	0.00001727	0.00001764	0.00001726	0.00001764	+1.263%	861	+19.728%
2022-07-30	0.00001713	0.00001742	0.00001713	0.00001742	+4.187%	289	+21.240%
2022-07-29	0.00001672	0.00001672	0.00001672	0.00001672	-2.050%	0.1	+26.316%
2022-07-28	0.00001763	0.00001763	0.00001707	0.00001707	-4.796%	4,270	+23.726%
2022-07-27	0.00001871	0.00001876	0.00001765	0.00001793	-11.017%	9,738	+17.791%
2022-07-26	0.00003367	0.00003367	0.00001884	0.00002015	+11.203%	27,928	+4.814%
2022-07-25	0.00001910	0.00003367	0.00001812	0.00001812	-2.318%	15,613	+16.556%
2022-07-24	0.00001855	0.00001855	0.00001855	0.00001855	-3.184%	0.2	+13.854%
2022-07-23	0.00001904	0.00001916	0.00001904	0.00001916	+0.314%	0.2	+10.230%
2022-07-22	0.00001910	0.00001910	0.00001910	0.00001910	-4.357%	0.3	+10.576%
2022-07-21	0.00002045	0.00002078	0.00001970	0.00001997	-1.771%	6,313	+5.759%
2022-07-20	0.00002032	0.00002033	0.00001898	0.00002033	+4.043%	5	+3.886%
2022-07-19	0.00001898	0.00001965	0.00001857	0.00001954	-2.641%	2	+8.086%
2022-07-18	0.00002086	0.00003367	0.00001967	0.00002007	-4.972%	32,843	+5.232%
2022-07-17	0.00002096	0.00002121	0.00002061	0.00002112	+3.377%	320	0.000%
2022-07-16	0.00002212	0.00002249	0.00002013	0.00002043	-4.174%	40,331	+3.377%
2022-07-15	0.00002280	0.00002285	0.00002132	0.00002132	-10.042%	9,249	-0.938%
2022-07-14	0.00002453	0.00002453	0.00002368	0.00002370	-3.423%	28,866	-10.886%
2022-07-13	0.00002481	0.00002512	0.00002403	0.00002454	-2.812%	10,956	-13.936%
2022-07-12	0.00002371	0.00002525	0.00002371	0.00002525	+9.402%	38	-16.356%
2022-07-11	0.00002300	0.00002308	0.00002277	0.00002308	+2.034%	169	-8.492%
2022-07-10	0.00002294	0.00002406	0.00002262	0.00002262	+1.984%	77	-6.631%
2022-07-09	0.00002195	0.00002218	0.00002195	0.00002218	+2.638%	37	-4.779%
2022-07-08	0.00002138	0.00002161	0.00002106	0.00002161	+5.828%	56	-2.267%
2022-07-07	0.00002169	0.00002170	0.00001968	0.00002042	-7.685%	5,475	+3.428%
2022-07-06	0.00002193	0.00002212	0.00002191	0.00002212	+1.097%	14	-4.521%
2022-07-05	0.00002276	0.00002276	0.00002188	0.00002188	-4.538%	61	-3.473%
2022-07-04	0.00002353	0.00002409	0.00002292	0.00002292	+0.526%	154	-7.853%
2022-07-03	0.00002286	0.00002325	0.00002280	0.00002280	+0.796%	2,208	-7.368%
2022-07-02	0.00002312	0.00002312	0.00002237	0.00002262	-1.050%	3,678	-6.631%
2022-07-01	0.00002175	0.00002286	0.00002156	0.00002286	-0.824%	501	-7.612%
2022-06-30	0.00003922	0.00003922	0.00002228	0.00002305	+3.040%	239,291	-8.373%
2022-06-29	0.00002223	0.00002242	0.00002194	0.00002237	+1.222%	2,499	-5.588%
2022-06-28	0.00002106	0.00002210	0.00002068	0.00002210	+2.457%	31,312	-4.434%
2022-06-27	0.00002386	0.00002386	0.00002157	0.00002157	-9.522%	673	-2.086%
2022-06-26	0.00002305	0.00002384	0.00002305	0.00002384	-0.832%	41	-11.409%
2022-06-25	0.00002429	0.00002429	0.00002404	0.00002404	-7.146%	1	-12.146%
2022-06-24	0.00002624	0.00002624	0.00002589	0.00002589	+0.466%	1,091	-18.424%
2022-06-23	0.00002723	0.00002723	0.00002577	0.00002577	-8.487%	4,234	-18.044%
2022-06-22	0.00002705	0.00002884	0.00002704	0.00002816	+5.904%	7,651	-25.000%
2022-06-21	0.00002809	0.00002809	0.00002659	0.00002659	-5.205%	1,041	-20.572%
2022-06-20	0.00002808	0.00002813	0.00002805	0.00002805	+0.466%	2,854	-24.706%
2022-06-19	0.00003084	0.00003095	0.00002792	0.00002792	-6.246%	2,952	-24.355%
2022-06-18	0.00002743	0.00003221	0.00002743	0.00002978	+10.378%	22,567	-29.080%
2022-06-17	0.00002573	0.00002698	0.00002573	0.00002698	+3.056%	837	-21.720%
2022-06-16	0.00002493	0.00002661	0.00002411	0.00002618	+6.814%	15,198	-19.328%
2022-06-15	0.00002618	0.00002872	0.00002423	0.00002451	+1.031%	2,707	-13.831%
2022-06-14	0.00002454	0.00002802	0.00002426	0.00002426	-2.138%	8,112	-12.943%
2022-06-13	0.00002321	0.00002587	0.00002321	0.00002479	+8.538%	67,774	-14.804%
2022-06-12	0.00002328	0.00002329	0.00002257	0.00002284	+1.241%	1,138	-7.531%
2022-06-11	0.00002194	0.00002372	0.00002156	0.00002256	-43.586%	46,591	-6.383%
2022-06-10	0.00002025	0.00003999	0.00002025	0.00003999	+94.409%	2,279	-47.187%
2022-06-09	0.00002062	0.00002062	0.00002057	0.00002057	+0.293%	15,074	+2.674%
2022-06-08	0.00002071	0.00002071	0.00002051	0.00002051	-0.966%	6	+2.974%
2022-06-07	0.00002099	0.00002164	0.00002071	0.00002071	+1.769%	877	+1.980%
2022-06-06	0.00001090	0.00002035	0.00001090	0.00002035	-3.279%	206,686	+3.784%
2022-06-05	0.00002121	0.00002121	0.00002104	0.00002104	-0.802%	0.3	+0.380%
2022-06-04	0.00002149	0.00002218	0.00002121	0.00002121	-0.842%	3,981	-0.424%
2022-06-03	0.00002121	0.00002139	0.00002112	0.00002139	+2.688%	980	-1.262%
2022-06-02	0.00002116	0.00002116	0.00002083	0.00002083	-5.318%	3,079	+1.392%
2022-06-01	0.00002050	0.00002200	0.00002050	0.00002200	+3.432%	4,601	-4.000%
2022-05-31	0.00002079	0.00002219	0.00002051	0.00002127	+2.260%	8,558	-0.705%
2022-05-30	0.00002327	0.00002419	0.00002080	0.00002080	-11.225%	89,866	+1.538%
2022-05-29	0.00002236	0.00002343	0.00002236	0.00002343	+5.731%	35,215	-9.859%
2022-05-28	0.00002065	0.00002216	0.00002009	0.00002216	+1.049%	15,326	-4.693%
2022-05-27	0.00002213	0.00002236	0.00002139	0.00002193	+1.953%	3,997	-3.694%
2022-05-26	0.00002063	0.00002213	0.00002063	0.00002151	+4.570%	4,930	-1.813%
2022-05-25	0.00002063	0.00002121	0.00002048	0.00002057	-1.814%	1,525	+2.674%
2022-05-24	0.00002090	0.00002096	0.00002079	0.00002095	-1.782%	1,222	+0.811%
2022-05-23	0.00002086	0.00002133	0.00000999	0.00002133	+1.814%	19,954	-0.985%
2022-05-22	0.00002154	0.00002199	0.00002076	0.00002095	-5.204%	37,082	+0.811%
2022-05-21	0.00002229	0.00002256	0.00002159	0.00002210	-1.207%	24,240	-4.434%
2022-05-20	0.00002162	0.00002240	0.00002096	0.00002237	-3.076%	19,292	-5.588%
2022-05-19	0.00002180	0.00002422	0.00002156	0.00002308	+4.624%	9,467	-8.492%
2022-05-18	0.00002206	0.00002206	0.00002206	0.00002206	+0.731%	500	-4.261%
2022-05-17	0.00002229	0.00002236	0.00002186	0.00002190	-4.158%	1,691	-3.562%
2022-05-16	0.00002213	0.00002360	0.00002152	0.00002285	+2.743%	15,983	-7.571%
2022-05-15	0.00002277	0.00002510	0.00002172	0.00002224	-2.156%	57,152	-5.036%
2022-05-14	0.00002258	0.00002289	0.00002099	0.00002273	-1.559%	18,281	-7.083%
2022-05-13	0.00002112	0.00002309	0.00002112	0.00002309	+7.395%	10,090	-8.532%
2022-05-12	0.00002226	0.00003999	0.00001877	0.00002150	-9.436%	434,689	-1.767%
2022-05-11	0.00002379	0.00002379	0.00002374	0.00002374	-4.544%	489	-11.036%
2022-05-10	0.00002502	0.00002502	0.00002422	0.00002487	-3.903%	0.5	-15.078%
2022-05-09	0.00002588	0.00002588	0.00002588	0.00002588	+11.312%	35	-18.393%
2022-05-07	0.00002325	0.00002325	0.00002325	0.00002325	+2.513%	0.1	-9.161%
2022-05-05	0.00002251	0.00002285	0.00002249	0.00002268	+0.088%	1,214	-6.878%
2022-05-04	0.00002274	0.00002274	0.00002266	0.00002266	-0.088%	0.2	-6.796%
2022-05-03	0.00002268	0.00002268	0.00002268	0.00002268	+3.514%	0.1	-6.878%
2022-05-01	0.00002230	0.00002230	0.00002191	0.00002191	-3.819%	0.3	-3.606%
2022-04-30	0.00002331	0.00002332	0.00002278	0.00002278	+0.886%	2,356	-7.287%
2022-04-29	0.00001952	0.00002267	0.00001952	0.00002258	+22.451%	366	-6.466%
2022-04-28	0.00001844	0.00001844	0.00001844	0.00001844	-0.967%	0.1	+14.534%
2022-04-27	0.00001878	0.00001878	0.00001862	0.00001862	-2.360%	0.2	+13.426%
2022-04-26	0.00001883	0.00001907	0.00001883	0.00001907	+4.037%	0.2	+10.750%
2022-04-25	0.00001833	0.00001833	0.00001833	0.00001833	-6.192%	6	+15.221%
2022-04-24	0.00001985	0.00001985	0.00001954	0.00001954	+9.591%	974	+8.086%
2022-04-20	0.00001783	0.00001783	0.00001783	0.00001783	+1.192%	20	+18.452%
2022-04-19	0.00001762	0.00001762	0.00001762	0.00001762	-3.873%	0.1	+19.864%
2022-04-17	0.00001833	0.00001833	0.00001833	0.00001833	+4.326%	0.8	+15.221%
2022-04-06	0.00001757	0.00001757	0.00001757	0.00001757	+3.050%	27	+20.205%
2022-04-05	0.00001705	0.00001705	0.00001705	0.00001705	-0.351%	0.1	+23.871%
2022-04-04	0.00001711	0.00001711	0.00001711	0.00001711	+0.706%	1	+23.437%
2022-04-03	0.00001699	0.00001699	0.00001699	0.00001699	+2.970%	50	+24.308%
2022-04-01	0.00001665	0.00001665	0.00001650	0.00001650	-3.958%	1,449	+28.000%
2022-03-31	0.00001718	0.00001718	0.00001718	0.00001718	-6.376%	24	+22.934%
2022-03-28	0.00001835	0.00001835	0.00001835	0.00001835	-1.819%	186	+15.095%
2022-03-27	0.00001869	0.00001869	0.00001869	0.00001869	+4.355%	0.1	+13.002%
2022-03-24	0.00001791	0.00001791	0.00001791	0.00001791	+0.731%	9,819	+17.923%
2022-03-07	0.00001824	0.00001825	0.00001778	0.00001778	-0.504%	537	+18.785%
2022-03-03	0.00001786	0.00001787	0.00001786	0.00001787	-7.121%	176	+18.187%
2022-02-25	0.00001927	0.00001927	0.00001924	0.00001924	+3.385%	6	+9.771%
2022-02-24	0.00002029	0.00002029	0.00001748	0.00001861	+2.478%	1,505	+13.487%
2022-02-16	0.00001863	0.00001863	0.00001816	0.00001816	-9.426%	11	+16.300%
2022-02-12	0.00002005	0.00002005	0.00002005	0.00002005	-2.290%	500	+5.337%
2022-02-11	0.00002052	0.00002052	0.00002052	0.00002052	+2.498%	0.1	+2.924%
2022-02-10	0.00002028	0.00002028	0.00002002	0.00002002	-3.378%	2	+5.495%
2022-02-08	0.00002072	0.00002072	0.00002072	0.00002072	-7.376%	14	+1.931%
2022-02-01	0.00002237	0.00002237	0.00002237	0.00002237	-11.230%	1,082	-5.588%
2022-01-28	0.00002604	0.00002605	0.00002520	0.00002520	-3.151%	43	-16.190%
2022-01-27	0.00002545	0.00002602	0.00002545	0.00002602	+13.229%	79,116	-18.832%
2022-01-25	0.00002303	0.00002303	0.00002298	0.00002298	-10.896%	577	-8.094%
2022-01-24	0.00002614	0.00002614	0.00002335	0.00002579	+4.371%	1,447	-18.108%
2022-01-22	0.00002471	0.00002471	0.00002471	0.00002471	-3.815%	597	-14.529%
2022-01-21	0.00002569	0.00002569	0.00002569	0.00002569	0.000%	29,862	-17.789%
2022-01-19	0.00002569	0.00002569	0.00002569	0.00002569	-4.852%	168	-17.789%
2022-01-15	0.00002700	0.00002700	0.00002700	0.00002700	0.000%	8,140	-21.778%
2022-01-14	0.00002700	0.00002700	0.00002700	0.00002700	-2.032%	4	-21.778%
2022-01-11	0.00002756	0.00002756	0.00002756	0.00002756	+2.188%	10	-23.367%
2022-01-06	0.00002697	0.00002697	0.00002697	0.00002697	+12.845%	897	-21.691%
2022-01-05	0.00002390	0.00002390	0.00002390	0.00002390	-3.239%	0.2	-11.632%
2022-01-04	0.00002470	0.00002470	0.00002470	0.00002470	-1.945%	636	-14.494%
2021-12-30	0.00002518	0.00002519	0.00002518	0.00002519	+23.906%	10,326	-16.157%
2021-12-28	0.00002033	0.00002033	0.00002033	0.00002033	-3.466%	1	+3.886%
2021-12-21	0.00002106	0.00002106	0.00002106	0.00002106	0.000%	6	+0.285%
2021-12-20	0.00002106	0.00002106	0.00002106	0.00002106	-2.092%	4,794	+0.285%
2021-12-18	0.00002100	0.00002151	0.00002100	0.00002151	+3.513%	2,708	-1.813%
2021-12-17	0.00002125	0.00002215	0.00002074	0.00002078	-10.082%	23,717	+1.636%
2021-12-16	0.00002345	0.00002389	0.00002240	0.00002311	+10.893%	40,071	-8.611%
2021-12-15	0.00001850	0.00002305	0.00001850	0.00002084	+17.541%	19,954	+1.344%
2021-12-14	0.00001763	0.00001773	0.00001763	0.00001773	+4.417%	203	+19.120%
2021-12-12	0.00001715	0.00001715	0.00001698	0.00001698	-3.905%	541	+24.382%
2021-12-11	0.00001752	0.00001767	0.00001713	0.00001767	-0.113%	1,310	+19.525%
2021-12-10	0.00001769	0.00001769	0.00001769	0.00001769	+0.683%	778	+19.389%
2021-12-09	0.00001757	0.00001757	0.00001757	0.00001757	+3.903%	3	+20.205%
2021-12-06	0.00001823	0.00001877	0.00001691	0.00001691	-10.624%	347	+24.897%
2021-12-04	0.00002007	0.00002205	0.00001854	0.00001892	-6.104%	11,591	+11.628%
2021-12-03	0.00002022	0.00002022	0.00002015	0.00002015	+5.442%	907	+4.814%
2021-12-02	0.00001905	0.00001911	0.00001905	0.00001911	+2.908%	1,187	+10.518%
2021-12-01	0.00001846	0.00001875	0.00001830	0.00001857	-8.160%	10,786	+13.732%
2021-11-29	0.00002078	0.00002078	0.00002022	0.00002022	-9.651%	744	+4.451%
2021-11-28	0.00002232	0.00002238	0.00002229	0.00002238	+1.130%	18,066	-5.630%
2021-11-27	0.00002355	0.00002355	0.00002213	0.00002213	-8.930%	51,859	-4.564%
2021-11-26	0.00002456	0.00002495	0.00002352	0.00002430	+2.488%	971	-13.086%
2021-11-25	0.00002442	0.00002442	0.00002371	0.00002371	-12.120%	16,215	-10.924%
2021-11-24	0.00002397	0.00002698	0.00002397	0.00002698	+20.178%	6,263	-21.720%
2021-11-23	0.00002279	0.00002330	0.00002239	0.00002245	-1.014%	12,281	-5.924%
2021-11-22	0.00002067	0.00002268	0.00002058	0.00002268	+11.013%	8,733	-6.878%
2021-11-19	0.00002043	0.00002043	0.00002043	0.00002043	-6.069%	210	+3.377%
2021-11-18	0.00002205	0.00002205	0.00002175	0.00002175	+0.092%	10,001	-2.897%
2021-11-16	0.00002009	0.00002173	0.00002009	0.00002173	+8.759%	1,447	-2.807%
2021-11-15	0.00001998	0.00001998	0.00001998	0.00001998	-0.646%	95	+5.706%
2021-11-14	0.00002013	0.00002013	0.00002011	0.00002011	-2.991%	3,920	+5.022%
2021-11-13	0.00002034	0.00002073	0.00002034	0.00002073	+2.981%	128	+1.881%
2021-11-12	0.00002017	0.00002040	0.00002013	0.00002013	+1.004%	3,371	+4.918%
2021-11-11	0.00002017	0.00002017	0.00001993	0.00001993	-1.190%	97	+5.971%
2021-11-10	0.00001992	0.00002123	0.00001992	0.00002017	-10.196%	9,707	+4.710%
2021-11-06	0.00002241	0.00002246	0.00002241	0.00002246	+13.895%	5,269	-5.966%
2021-11-05	0.00001973	0.00002000	0.00001972	0.00001972	-1.842%	4,251	+7.099%
2021-11-04	0.00002000	0.00002009	0.00001999	0.00002009	-0.594%	27,548	+5.127%
2021-11-03	0.00002046	0.00002067	0.00002021	0.00002021	-8.053%	441,381	+4.503%
2021-11-01	0.00002286	0.00002388	0.00002198	0.00002198	-4.559%	11,429	-3.913%
2021-10-31	0.00002057	0.00002303	0.00002057	0.00002303	+9.510%	782	-8.294%
2021-10-29	0.00002212	0.00002212	0.00002103	0.00002103	-8.166%	46,324	+0.428%
2021-10-28	0.00002384	0.00002387	0.00002254	0.00002290	+0.483%	20,184	-7.773%
2021-10-27	0.00002502	0.00002502	0.00002186	0.00002279	-8.179%	155,423	-7.328%
2021-10-26	0.00002482	0.00002482	0.00002482	0.00002482	-1.312%	17	-14.907%
2021-10-25	0.00002546	0.00002548	0.00002515	0.00002515	-9.140%	8,021	-16.024%
2021-10-21	0.00002759	0.00002768	0.00002759	0.00002768	-3.688%	6,000	-23.699%
2021-10-20	0.00002874	0.00002874	0.00002874	0.00002874	-0.174%	280	-26.514%
2021-10-19	0.00002880	0.00002957	0.00002879	0.00002879	-2.605%	53,932	-26.641%
2021-10-18	0.00002795	0.00002956	0.00002795	0.00002956	+4.268%	30	-28.552%
2021-10-17	0.00002870	0.00002915	0.00002743	0.00002835	-2.944%	57,249	-25.503%
2021-10-16	0.00002921	0.00002921	0.00002921	0.00002921	-2.633%	493	-27.696%
2021-10-15	0.00003040	0.00003040	0.00003000	0.00003000	-4.762%	156	-29.600%
2021-10-14	0.00003186	0.00003186	0.00003053	0.00003150	-4.226%	12,124	-32.952%
2021-10-13	0.00003304	0.00003320	0.00003288	0.00003289	-0.484%	586	-35.786%
2021-10-12	0.00003323	0.00003343	0.00003263	0.00003305	-1.018%	580	-36.097%
2021-10-11	0.00003410	0.00003636	0.00003276	0.00003339	-4.573%	50,761	-36.748%
2021-10-10	0.00003396	0.00003499	0.00003350	0.00003499	+1.156%	30,118	-39.640%
2021-10-09	0.00003453	0.00003459	0.00003324	0.00003459	-2.288%	1,207	-38.942%
2021-10-08	0.00003490	0.00003540	0.00003490	0.00003540	+1.520%	0.5	-40.339%
2021-10-07	0.00003692	0.00003725	0.00003487	0.00003487	-5.450%	115	-39.432%
2021-10-06	0.00003986	0.00003986	0.00003688	0.00003688	-7.708%	70	-42.733%
2021-10-05	0.00003730	0.00004097	0.00003716	0.00003996	+8.616%	6,092	-47.147%
2021-10-04	0.00003841	0.00003892	0.00003679	0.00003679	-4.640%	2,763	-42.593%
2021-10-03	0.00003940	0.00003946	0.00003767	0.00003858	-1.001%	64	-45.257%
2021-10-02	0.00003946	0.00003946	0.00003840	0.00003897	-1.541%	1	-45.804%
2021-10-01	0.00004065	0.00004090	0.00003958	0.00003958	-3.932%	446	-46.640%
2021-09-30	0.00004378	0.00004378	0.00004067	0.00004120	-7.270%	486	-48.738%
2021-09-29	0.00004544	0.00004623	0.00004407	0.00004443	-2.029%	42,311	-52.465%
2021-09-28	0.00004671	0.00005079	0.00004477	0.00004535	-0.874%	3,106	-53.429%
2021-09-27	0.00004611	0.00004924	0.00004539	0.00004575	-0.781%	10,651	-53.836%
2021-09-26	0.00004270	0.00004611	0.00004100	0.00004611	+8.724%	19,709	-54.196%
2021-09-25	0.00004218	0.00004295	0.00004135	0.00004241	+2.168%	6,022	-50.200%
2021-09-24	0.00004010	0.00004312	0.00004010	0.00004151	+3.905%	4,103	-49.121%
2021-09-23	0.00004019	0.00004152	0.00003961	0.00003995	-0.770%	5,071	-47.134%
2021-09-22	0.00004108	0.00004147	0.00003865	0.00004026	-3.707%	2,016	-47.541%
2021-09-21	0.00003367	0.00004236	0.00003287	0.00004181	+24.139%	51,262	-49.486%
2021-09-20	0.00003313	0.00003435	0.00003286	0.00003368	+1.263%	3,067	-37.292%
2021-09-19	0.00003491	0.00003565	0.00003288	0.00003326	-5.404%	57,320	-36.500%
2021-09-17	0.00003423	0.00003516	0.00003422	0.00003516	+3.169%	4,936	-39.932%
2021-09-16	0.00003534	0.00003534	0.00003408	0.00003408	-3.674%	11,313	-38.028%
2021-09-15	0.00003687	0.00003858	0.00003538	0.00003538	-1.531%	281	-40.305%
2021-09-14	0.00003745	0.00003803	0.00003532	0.00003593	-3.023%	18,506	-41.219%
2021-09-13	0.00003661	0.00003794	0.00003588	0.00003705	-0.269%	16,804	-42.996%
2021-09-12	0.00003896	0.00003896	0.00003715	0.00003715	-3.506%	372	-43.149%
2021-09-11	0.00003850	0.00003850	0.00003849	0.00003850	-0.850%	7	-45.143%
2021-09-10	0.00003951	0.00003989	0.00003844	0.00003883	-0.640%	10,522	-45.609%
2021-09-09	0.00003784	0.00004060	0.00003730	0.00003908	+3.032%	10,997	-45.957%
2021-09-08	0.00003910	0.00003992	0.00003789	0.00003793	-1.250%	1,054	-44.318%
2021-09-07	0.00003693	0.00004330	0.00003674	0.00003841	+3.364%	54,200	-45.014%
2021-09-06	0.00003634	0.00003882	0.00003634	0.00003716	+3.828%	3,482	-43.165%
2021-09-05	0.00003595	0.00003595	0.00003510	0.00003579	-1.595%	1,065	-40.989%
2021-09-04	0.00003710	0.00003754	0.00003637	0.00003637	-5.826%	13,971	-41.930%
2021-09-03	0.00003855	0.00003862	0.00003731	0.00003862	-0.464%	480	-45.313%
2021-09-02	0.00003857	0.00003950	0.00003798	0.00003880	-1.222%	25,696	-45.567%
2021-09-01	0.00003651	0.00003928	0.00003626	0.00003928	+2.773%	1,920	-46.232%
2021-08-31	0.00004000	0.00004000	0.00003822	0.00003822	-4.973%	18,341	-44.741%
2021-08-30	0.00004295	0.00004446	0.00003969	0.00004022	-7.668%	29,167	-47.489%
2021-08-29	0.00004410	0.00004472	0.00004356	0.00004356	-7.614%	0.6	-51.515%
2021-08-28	0.00004789	0.00004789	0.00004701	0.00004715	+0.597%	119	-55.207%
2021-08-27	0.00004493	0.00004801	0.00004431	0.00004687	+4.156%	996	-54.939%
2021-08-26	0.00004795	0.00004795	0.00004497	0.00004500	-9.693%	4,335	-53.067%
2021-08-25	0.00005053	0.00005053	0.00004983	0.00004983	-0.737%	3	-57.616%
2021-08-24	0.00005352	0.00005352	0.00005010	0.00005020	-7.517%	19,804	-57.928%

.dark-mode .V2kc9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2kc9l{ color: #333333; background-color: white; border: 2px solid #333333; }XDCETHXinFin Network / Ethereumcrypto

XDCETH
XinFin Network / Ethereum
crypto