Dark

XDCBTC
XinFin Network / Bitcoin
crypto

Inactive

May 25, 2026 1:21:00 AM EDT

0.0000004338BTC-2.539%(-0.0000000113)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.0000004338	0.0000004338	0.0000004338	0.0000004338	-2.539%	2	0.000%
2026-05-15	0.0000004451	0.0000004451	0.0000004451	0.0000004451	+20.330%	2	-2.539%
2026-05-04	0.0000003699	0.0000003699	0.0000003699	0.0000003699	-9.316%	1	+17.275%
2026-04-18	0.0000004079	0.0000004079	0.0000004079	0.0000004079	-24.977%	245	+6.350%
2026-02-13	0.0000005437	0.0000005437	0.0000005437	0.0000005437	+15.069%	2,240	-20.213%
2026-02-05	0.0000004696	0.0000004725	0.0000004696	0.0000004725	-3.156%	101,899	-8.190%
2026-02-03	0.0000004822	0.0000004879	0.0000004822	0.0000004879	+7.704%	28	-11.088%
2026-01-21	0.0000004530	0.0000004530	0.0000004530	0.0000004530	-13.648%	0.1	-4.238%
2025-12-09	0.0000005246	0.0000005246	0.0000005246	0.0000005246	-5.732%	0.1	-17.308%
2025-11-14	0.0000005565	0.0000005565	0.0000005565	0.0000005565	+5.398%	0.1	-22.049%
2025-11-07	0.0000005280	0.0000005280	0.0000005280	0.0000005280	+5.116%	0.1	-17.841%
2025-11-03	0.0000005023	0.0000005023	0.0000005023	0.0000005023	-9.234%	0.1	-13.637%
2025-10-19	0.0000005534	0.0000005534	0.0000005534	0.0000005534	+2.216%	2,552	-21.612%
2025-10-17	0.0000005414	0.0000005414	0.0000005414	0.0000005414	+2.771%	13	-19.874%
2025-10-13	0.0000005294	0.0000005294	0.0000005268	0.0000005268	-3.886%	0.2	-17.654%
2025-10-12	0.0000005445	0.0000005481	0.0000005445	0.0000005481	+1.745%	0.2	-20.854%
2025-10-10	0.0000005387	0.0000005387	0.0000005387	0.0000005387	-26.447%	31	-19.473%
2025-09-05	0.0000007324	0.0000007324	0.0000007324	0.0000007324	+3.563%	2	-40.770%
2025-08-22	0.0000007074	0.0000007074	0.0000007072	0.0000007072	+1.333%	162	-38.660%
2025-08-15	0.0000006979	0.0000006979	0.0000006979	0.0000006979	+25.861%	20	-37.842%
2025-06-17	0.0000005544	0.0000005545	0.0000005544	0.0000005545	-7.583%	0.6	-21.767%
2025-06-10	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+3.004%	2,000	-27.700%
2025-06-09	0.0000005741	0.0000005833	0.0000005741	0.0000005825	+1.996%	0.5	-25.528%
2025-06-08	0.0000005590	0.0000005711	0.0000005590	0.0000005711	-7.604%	0.5	-24.041%
2025-05-27	0.0000006181	0.0000006181	0.0000006181	0.0000006181	-5.446%	6	-29.817%
2025-05-22	0.0000006537	0.0000006537	0.0000006537	0.0000006537	-4.136%	0.1	-33.639%
2025-05-20	0.0000006819	0.0000006819	0.0000006819	0.0000006819	-2.863%	0.1	-36.384%
2025-05-18	0.0000007020	0.0000007020	0.0000007020	0.0000007020	+0.458%	0.2	-38.205%
2025-05-16	0.0000006988	0.0000006988	0.0000006988	0.0000006988	-2.484%	0.1	-37.922%
2025-05-11	0.0000007166	0.0000007166	0.0000007166	0.0000007166	-3.514%	0.1	-39.464%
2025-05-08	0.0000007427	0.0000007427	0.0000007427	0.0000007427	-1.250%	0.1	-41.591%
2025-05-05	0.0000007521	0.0000007521	0.0000007521	0.0000007521	-2.261%	1	-42.321%
2025-05-03	0.0000007695	0.0000007695	0.0000007695	0.0000007695	-5.964%	0.1	-43.626%
2025-04-28	0.0000008183	0.0000008183	0.0000008183	0.0000008183	+3.582%	6	-46.988%
2025-04-27	0.0000007900	0.0000007900	0.0000007900	0.0000007900	-5.378%	0.1	-45.089%
2025-04-16	0.0000008349	0.0000008349	0.0000008349	0.0000008349	-9.692%	0.2	-48.042%
2025-04-14	0.0000009245	0.0000009245	0.0000009245	0.0000009245	+14.065%	0.1	-53.077%
2025-04-10	0.0000008105	0.0000008105	0.0000008105	0.0000008105	+2.052%	0.1	-46.477%
2025-04-03	0.0000007942	0.0000007942	0.0000007942	0.0000007942	+0.417%	0.1	-45.379%
2025-04-02	0.0000007969	0.0000007969	0.0000007909	0.0000007909	-4.974%	0.7	-45.151%
2025-03-30	0.0000008323	0.0000008323	0.0000008323	0.0000008323	-23.078%	24	-47.879%
2025-03-02	0.0000010820	0.0000010820	0.0000010820	0.0000010820	+24.325%	25	-59.908%
2025-02-28	0.0000008703	0.0000008703	0.0000008703	0.0000008703	-44.097%	0.1	-50.155%
2025-02-09	0.0000015577	0.0000015577	0.0000015568	0.0000015568	+264.505%	113	-72.135%
2025-02-03	0.0000003352	0.0000008349	0.0000000503	0.0000004271	-66.971%	527	+1.569%
2025-01-21	0.0000013024	0.0000015000	0.0000012931	0.0000012931	+2.254%	2,000	-66.453%
2025-01-19	0.0000012646	0.0000012646	0.0000012646	0.0000012646	-9.671%	0.1	-65.697%
2025-01-18	0.0000012242	0.0000014000	0.0000012242	0.0000014000	+4.767%	2	-69.014%
2025-01-17	0.0000013166	0.0000013363	0.0000013166	0.0000013363	-4.550%	7	-67.537%
2025-01-16	0.0000013000	0.0000014000	0.0000009878	0.0000014000	+7.692%	1,748	-69.014%
2025-01-15	0.0000013000	0.0000013000	0.0000013000	0.0000013000	0.000%	1,261	-66.631%
2025-01-14	0.0000009891	0.0000013000	0.0000009891	0.0000013000	0.000%	0.5	-66.631%
2025-01-10	0.0000013000	0.0000013000	0.0000013000	0.0000013000	-12.758%	57	-66.631%
2024-12-15	0.0000009095	0.0000014902	0.0000009095	0.0000014901	+71.888%	8,665	-70.888%
2024-12-12	0.0000008669	0.0000008669	0.0000008669	0.0000008669	-6.423%	6,088	-49.960%
2024-12-08	0.0000009264	0.0000009264	0.0000009264	0.0000009264	0.000%	0.1	-53.174%
2024-12-06	0.0000009258	0.0000009264	0.0000009258	0.0000009264	+6.299%	21	-53.174%
2024-12-05	0.0000009258	0.0000009258	0.0000008715	0.0000008715	+39.239%	0.5	-50.224%
2024-12-02	0.0000006259	0.0000006259	0.0000006259	0.0000006259	+4.317%	0.1	-30.692%
2024-11-24	0.0000005994	0.0000006000	0.0000005994	0.0000006000	+0.017%	3,020	-27.700%
2024-11-23	0.0000005999	0.0000005999	0.0000005999	0.0000005999	+38.577%	2	-27.688%
2024-11-22	0.0000004332	0.0000004332	0.0000004329	0.0000004329	+3.713%	2,753	+0.208%
2024-11-16	0.0000004163	0.0000004174	0.0000004163	0.0000004174	+24.523%	249	+3.929%
2024-11-14	0.0000003352	0.0000003352	0.0000003352	0.0000003352	-5.284%	11	+29.415%
2024-11-12	0.0000003538	0.0000003539	0.0000003538	0.0000003539	+5.579%	806	+22.577%
2024-11-11	0.0000003352	0.0000003352	0.0000003352	0.0000003352	-12.343%	0.4	+29.415%
2024-11-07	0.0000003824	0.0000003824	0.0000003824	0.0000003824	-0.856%	25	+13.441%
2024-11-03	0.0000003916	0.0000003948	0.0000003857	0.0000003857	-20.046%	395	+12.471%
2024-10-03	0.0000004822	0.0000004824	0.0000004822	0.0000004824	+16.522%	7,401	-10.075%
2024-09-28	0.0000004140	0.0000004140	0.0000004140	0.0000004140	-12.787%	775	+4.783%
2024-09-06	0.0000004747	0.0000004747	0.0000004747	0.0000004747	+14.634%	121	-8.616%
2024-09-05	0.0000004141	0.0000004141	0.0000004141	0.0000004141	-0.265%	845	+4.757%
2024-08-25	0.0000004152	0.0000004152	0.0000004152	0.0000004152	+1.865%	300	+4.480%
2024-08-22	0.0000004016	0.0000004076	0.0000004015	0.0000004076	-2.860%	9,280	+6.428%
2024-08-21	0.0000004196	0.0000004196	0.0000004196	0.0000004196	-1.917%	7,915	+3.384%
2024-08-16	0.0000004278	0.0000004278	0.0000004278	0.0000004278	-5.333%	224	+1.403%
2024-07-20	0.0000004520	0.0000004520	0.0000004519	0.0000004519	-5.677%	2,876	-4.005%
2024-07-15	0.0000004846	0.0000004846	0.0000004791	0.0000004791	-6.462%	9,217	-9.455%
2024-07-13	0.0000005122	0.0000005122	0.0000005122	0.0000005122	+11.615%	298	-15.307%
2024-07-08	0.0000004590	0.0000004590	0.0000004589	0.0000004589	-2.507%	396	-5.470%
2024-07-05	0.0000004706	0.0000004707	0.0000004706	0.0000004707	-3.426%	6,412	-7.839%
2024-07-03	0.0000004670	0.0000004874	0.0000004669	0.0000004874	+0.144%	1,422	-10.997%
2024-07-02	0.0000004720	0.0000004867	0.0000004720	0.0000004867	+6.850%	949	-10.869%
2024-07-01	0.0000004478	0.0000004555	0.0000004470	0.0000004555	-4.667%	969	-4.764%
2024-06-29	0.0000004778	0.0000004778	0.0000004778	0.0000004778	-8.397%	231	-9.209%
2024-06-26	0.0000005216	0.0000005216	0.0000005216	0.0000005216	+8.599%	2	-16.833%
2024-06-18	0.0000004803	0.0000004803	0.0000004803	0.0000004803	-10.006%	112	-9.681%
2024-06-07	0.0000005337	0.0000005337	0.0000005337	0.0000005337	+4.709%	92	-18.718%
2024-06-04	0.0000005109	0.0000005109	0.0000004904	0.0000005097	+3.914%	2,309	-14.891%
2024-06-03	0.0000004906	0.0000004906	0.0000004905	0.0000004905	-6.784%	0.4	-11.560%
2024-06-01	0.0000005254	0.0000005264	0.0000005253	0.0000005262	+3.176%	2,314	-17.560%
2024-05-23	0.0000005100	0.0000005100	0.0000005100	0.0000005100	0.000%	5	-14.941%
2024-05-21	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-10.761%	250	-14.941%
2024-05-16	0.0000005715	0.0000005715	0.0000005715	0.0000005715	0.000%	14,000	-24.094%
2024-05-14	0.0000005715	0.0000005715	0.0000005715	0.0000005715	+9.002%	0.1	-24.094%
2024-04-28	0.0000005652	0.0000005652	0.0000005200	0.0000005243	+3.740%	1,344	-17.261%
2024-04-27	0.0000005986	0.0000005986	0.0000004991	0.0000005054	-15.753%	18,681	-14.167%
2024-04-19	0.0000005999	0.0000005999	0.0000005999	0.0000005999	+6.384%	200	-27.688%
2024-04-14	0.0000005633	0.0000005639	0.0000005633	0.0000005639	-16.768%	445	-23.071%
2024-04-13	0.0000007775	0.0000007775	0.0000006775	0.0000006775	+12.917%	918	-35.970%
2024-04-12	0.0000006000	0.0000006000	0.0000006000	0.0000006000	0.000%	8	-27.700%
2024-04-11	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-10.581%	200	-27.700%
2024-04-09	0.0000006508	0.0000006710	0.0000006451	0.0000006710	+1.513%	23,332	-35.350%
2024-04-06	0.0000006746	0.0000009261	0.0000006583	0.0000006610	-0.602%	10,351	-34.372%
2024-04-05	0.0000006588	0.0000006695	0.0000006580	0.0000006650	-1.773%	2,600	-34.767%
2024-04-04	0.0000006890	0.0000006893	0.0000006768	0.0000006770	-2.548%	11,761	-35.923%
2024-04-03	0.0000006917	0.0000006947	0.0000006917	0.0000006947	-1.195%	504	-37.556%
2024-04-02	0.0000007033	0.0000007034	0.0000006921	0.0000007031	+1.795%	2,063	-38.302%
2024-04-01	0.0000007012	0.0000007012	0.0000006907	0.0000006907	-1.497%	114	-37.194%
2024-03-31	0.0000006934	0.0000007012	0.0000006934	0.0000007012	-2.135%	1,935	-38.135%
2024-03-29	0.0000007175	0.0000007369	0.0000007049	0.0000007165	+0.126%	3,729	-39.456%
2024-03-28	0.0000007028	0.0000007161	0.0000007028	0.0000007156	+0.917%	2,335	-39.380%
2024-03-27	0.0000007011	0.0000007091	0.0000007011	0.0000007091	-4.575%	1,286	-38.824%
2024-03-26	0.0000007431	0.0000007431	0.0000007431	0.0000007431	+8.783%	950	-41.623%
2024-03-25	0.0000006831	0.0000006831	0.0000006831	0.0000006831	-4.261%	1,474	-36.495%
2024-03-24	0.0000007135	0.0000007135	0.0000007135	0.0000007135	-1.668%	192	-39.201%
2024-03-23	0.0000007260	0.0000007260	0.0000007061	0.0000007256	-19.081%	6,052	-40.215%
2024-03-22	0.0000007198	0.0000008967	0.0000007198	0.0000008967	+34.337%	180	-51.623%
2024-03-20	0.0000006710	0.0000006710	0.0000006664	0.0000006675	+1.691%	1,288	-35.011%
2024-03-19	0.0000006564	0.0000006564	0.0000006564	0.0000006564	-6.748%	192	-33.912%
2024-03-18	0.0000006955	0.0000009262	0.0000006660	0.0000007039	+5.390%	5,851	-38.372%
2024-03-17	0.0000006532	0.0000006680	0.0000006532	0.0000006679	-0.934%	2,212	-35.050%
2024-03-16	0.0000006913	0.0000006952	0.0000005892	0.0000006742	-3.271%	1,533	-35.657%
2024-03-15	0.0000007103	0.0000007215	0.0000006948	0.0000006970	-2.449%	965	-37.762%
2024-03-14	0.0000007145	0.0000007145	0.0000007145	0.0000007145	-18.221%	27	-39.286%
2024-03-13	0.0000007547	0.0000008737	0.0000007539	0.0000008737	+13.218%	1,321	-50.349%
2024-03-12	0.0000006676	0.0000008513	0.0000006572	0.0000007717	+10.023%	27,149	-43.786%
2024-03-11	0.0000007192	0.0000007379	0.0000006492	0.0000007014	-1.156%	10,681	-38.152%
2024-03-10	0.0000006504	0.0000007096	0.0000006500	0.0000007096	+7.061%	3,198	-38.867%
2024-03-09	0.0000006617	0.0000006628	0.0000006617	0.0000006628	-2.687%	1,626	-34.550%
2024-03-07	0.0000006646	0.0000006811	0.0000006609	0.0000006811	+3.166%	8,939	-36.309%
2024-03-06	0.0000006803	0.0000006803	0.0000006547	0.0000006602	-1.989%	2,447	-34.293%
2024-03-05	0.0000006747	0.0000007396	0.0000006733	0.0000006736	-3.121%	10,930	-35.600%
2024-03-04	0.0000007179	0.0000007225	0.0000006899	0.0000006953	-3.884%	9,740	-37.610%
2024-03-03	0.0000007724	0.0000007724	0.0000006917	0.0000007234	-7.576%	14,614	-40.033%
2024-03-02	0.0000006698	0.0000007827	0.0000006698	0.0000007827	+16.404%	20,547	-44.576%
2024-03-01	0.0000006713	0.0000006778	0.0000006713	0.0000006724	-1.059%	9,591	-35.485%
2024-02-29	0.0000006512	0.0000006796	0.0000006512	0.0000006796	+5.152%	1,919	-36.168%
2024-02-28	0.0000007040	0.0000007042	0.0000006463	0.0000006463	-7.724%	15,042	-32.879%
2024-02-27	0.0000007565	0.0000007565	0.0000007004	0.0000007004	-5.999%	10,851	-38.064%
2024-02-26	0.0000007848	0.0000007851	0.0000007451	0.0000007451	-4.106%	5,027	-41.780%
2024-02-25	0.0000007997	0.0000008006	0.0000007770	0.0000007770	-3.706%	2,814	-44.170%
2024-02-24	0.0000008069	0.0000008069	0.0000008069	0.0000008069	+1.804%	680	-46.239%
2024-02-23	0.0000008144	0.0000008150	0.0000007926	0.0000007926	-2.003%	6,978	-45.269%
2024-02-22	0.0000008104	0.0000008104	0.0000008088	0.0000008088	+2.419%	961	-46.365%
2024-02-21	0.0000007896	0.0000007897	0.0000007896	0.0000007897	-3.742%	132	-45.068%
2024-02-20	0.0000008369	0.0000008375	0.0000008139	0.0000008204	-0.413%	984	-47.123%
2024-02-19	0.0000007992	0.0000008244	0.0000007992	0.0000008238	-1.116%	1,426	-47.342%
2024-02-18	0.0000008000	0.0000008352	0.0000007800	0.0000008331	+1.289%	1,815	-47.929%
2024-02-17	0.0000008221	0.0000008233	0.0000008220	0.0000008225	-0.097%	199	-47.258%
2024-02-16	0.0000008233	0.0000008233	0.0000008233	0.0000008233	-3.255%	0.2	-47.310%
2024-02-15	0.0000008481	0.0000008512	0.0000008451	0.0000008510	-0.246%	2,298	-49.025%
2024-02-14	0.0000008507	0.0000008531	0.0000008504	0.0000008531	-4.071%	488	-49.150%
2024-02-13	0.0000008908	0.0000008915	0.0000008893	0.0000008893	-2.189%	2,056	-51.220%
2024-02-12	0.0000009140	0.0000009182	0.0000008861	0.0000009092	-0.851%	5,612	-52.288%
2024-02-11	0.0000009170	0.0000009171	0.0000009169	0.0000009170	+0.372%	4,386	-52.694%
2024-02-10	0.0000009137	0.0000009137	0.0000009136	0.0000009136	-2.027%	10	-52.518%
2024-02-09	0.0000009248	0.0000009325	0.0000009076	0.0000009325	-3.548%	3,434	-53.480%
2024-02-08	0.0000009694	0.0000009724	0.0000009668	0.0000009668	+0.666%	3,544	-55.130%
2024-02-07	0.0000009604	0.0000009604	0.0000009604	0.0000009604	-4.333%	1,157	-54.831%
2024-02-05	0.0000010039	0.0000010039	0.0000010039	0.0000010039	-0.732%	229	-56.789%
2024-02-04	0.0000010083	0.0000010113	0.0000010083	0.0000010113	+1.130%	5,585	-57.105%
2024-01-31	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-1.400%	2,701	-56.620%
2024-01-30	0.0000010377	0.0000010377	0.0000010142	0.0000010142	-4.645%	18,801	-57.227%
2024-01-29	0.0000010827	0.0000010827	0.0000010629	0.0000010636	-1.308%	1,261	-59.214%
2024-01-28	0.0000010818	0.0000010818	0.0000010777	0.0000010777	-1.364%	457	-59.748%
2024-01-27	0.0000010868	0.0000010926	0.0000010868	0.0000010926	+1.922%	2,637	-60.297%
2024-01-26	0.0000011010	0.0000011051	0.0000010688	0.0000010720	-3.779%	1,529	-59.534%
2024-01-25	0.0000011141	0.0000011141	0.0000011141	0.0000011141	-1.127%	108	-61.063%
2024-01-24	0.0000011076	0.0000011287	0.0000010695	0.0000011268	-2.120%	12,627	-61.502%
2024-01-23	0.0000011421	0.0000011512	0.0000011421	0.0000011512	-0.026%	5,825	-62.318%
2024-01-22	0.0000011363	0.0000011515	0.0000011359	0.0000011515	+0.673%	7,147	-62.327%
2024-01-21	0.0000011292	0.0000011438	0.0000011042	0.0000011438	+47.169%	1,333	-62.074%
2024-01-20	0.0000011689	0.0000011689	0.0000007772	0.0000007772	-32.919%	2,689	-44.184%
2024-01-19	0.0000011562	0.0000011586	0.0000011562	0.0000011586	-3.305%	1,104	-62.558%
2024-01-18	0.0000011444	0.0000011982	0.0000011278	0.0000011982	+4.802%	13,962	-63.796%
2024-01-17	0.0000011433	0.0000011433	0.0000011433	0.0000011433	-0.617%	393	-62.057%
2024-01-16	0.0000011419	0.0000011523	0.0000011419	0.0000011504	-0.052%	4,081	-62.291%
2024-01-15	0.0000011755	0.0000011755	0.0000011510	0.0000011510	-3.650%	3,012	-62.311%
2024-01-14	0.0000011942	0.0000011946	0.0000011923	0.0000011946	+2.974%	1,349	-63.687%
2024-01-13	0.0000011645	0.0000011645	0.0000011600	0.0000011601	+0.216%	3,308	-62.607%
2024-01-12	0.0000011083	0.0000011832	0.0000011083	0.0000011576	+4.618%	10,613	-62.526%
2024-01-11	0.0000010797	0.0000011240	0.0000010776	0.0000011065	+2.978%	16,212	-60.795%
2024-01-10	0.0000010666	0.0000010794	0.0000010630	0.0000010745	+2.558%	6,779	-59.628%
2024-01-09	0.0000010615	0.0000010615	0.0000010477	0.0000010477	-1.170%	680	-58.595%
2024-01-08	0.0000010602	0.0000010602	0.0000010601	0.0000010601	-9.686%	200	-59.079%
2024-01-06	0.0000011577	0.0000011738	0.0000011577	0.0000011738	-2.314%	3,153	-63.043%
2024-01-05	0.0000012291	0.0000012291	0.0000012016	0.0000012016	-1.565%	1,133	-63.898%
2024-01-04	0.0000012123	0.0000012207	0.0000012122	0.0000012207	-1.206%	4,875	-64.463%
2024-01-03	0.0000013304	0.0000013304	0.0000012331	0.0000012356	-0.938%	1,385	-64.892%
2024-01-02	0.0000012975	0.0000012975	0.0000012468	0.0000012473	-12.941%	4,022	-65.221%
2023-12-31	0.0000013464	0.0000014327	0.0000013251	0.0000014327	+7.957%	1,725	-69.722%
2023-12-30	0.0000013149	0.0000013272	0.0000013078	0.0000013271	+2.092%	1,520	-67.312%
2023-12-29	0.0000012925	0.0000013326	0.0000012803	0.0000012999	+1.578%	3,815	-66.628%
2023-12-28	0.0000012633	0.0000013365	0.0000012597	0.0000012797	-4.106%	2,738	-66.101%
2023-12-27	0.0000011514	0.0000013345	0.0000011499	0.0000013345	+15.872%	7,239	-67.493%
2023-12-26	0.0000010979	0.0000011517	0.0000010960	0.0000011517	+3.617%	1,397	-62.334%
2023-12-25	0.0000011083	0.0000011115	0.0000011038	0.0000011115	-3.524%	525	-60.972%
2023-12-24	0.0000011077	0.0000011521	0.0000010667	0.0000011521	+3.198%	4,438	-62.347%
2023-12-23	0.0000010958	0.0000011340	0.0000010732	0.0000011164	+1.583%	5,964	-61.143%
2023-12-22	0.0000010973	0.0000011009	0.0000010667	0.0000010990	-0.317%	18,226	-60.528%
2023-12-21	0.0000011051	0.0000011068	0.0000010696	0.0000011025	-0.325%	58,227	-60.653%
2023-12-20	0.0000011248	0.0000011248	0.0000010967	0.0000011061	-2.974%	21,901	-60.781%
2023-12-19	0.0000011118	0.0000011400	0.0000011069	0.0000011400	+1.414%	5,160	-61.947%
2023-12-18	0.0000011726	0.0000012053	0.0000011241	0.0000011241	-2.852%	5,778	-61.409%
2023-12-17	0.0000011891	0.0000012021	0.0000011540	0.0000011571	+0.600%	4,880	-62.510%
2023-12-16	0.0000012199	0.0000012251	0.0000011502	0.0000011502	-5.551%	23,735	-62.285%
2023-12-15	0.0000011356	0.0000012206	0.0000011312	0.0000012178	+5.942%	21,619	-64.378%
2023-12-14	0.0000011563	0.0000011572	0.0000011307	0.0000011495	+7.460%	8,743	-62.262%
2023-12-13	0.0000011961	0.0000011976	0.0000010697	0.0000010697	-9.760%	15,947	-59.447%
2023-12-12	0.0000011552	0.0000011854	0.0000011544	0.0000011854	+0.705%	1,903	-63.405%
2023-12-11	0.0000011549	0.0000011785	0.0000011264	0.0000011771	-0.347%	7,852	-63.147%
2023-12-10	0.0000011562	0.0000011946	0.0000011562	0.0000011812	-3.077%	7,399	-63.275%
2023-12-09	0.0000011784	0.0000012517	0.0000011784	0.0000012187	+3.175%	1,658	-64.405%
2023-12-08	0.0000011812	0.0000011812	0.0000011104	0.0000011812	+0.391%	4,610	-63.275%
2023-12-07	0.0000011766	0.0000011766	0.0000011766	0.0000011766	+6.163%	0.4	-63.131%
2023-12-05	0.0000011903	0.0000015000	0.0000010963	0.0000011083	-4.457%	29,138	-60.859%
2023-12-04	0.0000011500	0.0000012900	0.0000011400	0.0000011600	-9.191%	17,873	-62.603%
2023-12-03	0.0000011500	0.0000012774	0.0000011200	0.0000012774	+3.693%	312,760	-66.040%
2023-12-02	0.0000012300	0.0000012581	0.0000011600	0.0000012319	+2.658%	87,344	-64.786%
2023-12-01	0.0000013000	0.0000013000	0.0000011499	0.0000012000	-0.662%	32,510	-63.850%
2023-11-30	0.0000012600	0.0000013000	0.0000011900	0.0000012080	-6.747%	76,366	-64.089%
2023-11-29	0.0000011500	0.0000012954	0.0000011500	0.0000012954	+0.723%	34,364	-66.512%
2023-11-28	0.0000012500	0.0000013200	0.0000009800	0.0000012861	-2.190%	80,820	-66.270%
2023-11-27	0.0000012800	0.0000013300	0.0000012300	0.0000013149	+1.709%	64,654	-67.009%
2023-11-26	0.0000013200	0.0000015300	0.0000012400	0.0000012928	-2.061%	88,383	-66.445%
2023-11-25	0.0000012700	0.0000013200	0.0000012200	0.0000013200	+0.564%	41,021	-67.136%
2023-11-24	0.0000013200	0.0000014000	0.0000012900	0.0000013126	-2.147%	69,194	-66.951%
2023-11-23	0.0000013200	0.0000013599	0.0000009700	0.0000013414	-0.953%	80,078	-67.661%
2023-11-22	0.0000012900	0.0000015600	0.0000012000	0.0000013543	-1.146%	154,850	-67.969%
2023-11-21	0.0000013800	0.0000013900	0.0000010500	0.0000013700	-3.139%	643,370	-68.336%
2023-11-20	0.0000014300	0.0000014300	0.0000013500	0.0000014144	+1.029%	492,041	-69.330%
2023-11-19	0.0000014500	0.0000014600	0.0000014000	0.0000014000	-3.661%	354,133	-69.014%
2023-11-18	0.0000014200	0.0000014600	0.0000014100	0.0000014532	+3.247%	384,677	-70.149%
2023-11-17	0.0000014200	0.0000016009	0.0000013900	0.0000014075	-2.810%	412,271	-69.179%
2023-11-16	0.0000014100	0.0000014700	0.0000014000	0.0000014482	+3.443%	1,401,994	-70.046%
2023-11-15	0.0000014400	0.0000014500	0.0000013800	0.0000014000	-3.448%	1,340,961	-69.014%
2023-11-14	0.0000014700	0.0000014700	0.0000014200	0.0000014500	-0.685%	947,996	-70.083%
2023-11-13	0.0000015200	0.0000015200	0.0000014300	0.0000014600	-3.311%	863,562	-70.288%
2023-11-12	0.0000014900	0.0000015100	0.0000014600	0.0000015100	+2.027%	94,851	-71.272%
2023-11-11	0.0000014500	0.0000014800	0.0000014500	0.0000014800	+3.976%	347,318	-70.689%
2023-11-10	0.0000014400	0.0000014500	0.0000014000	0.0000014234	-6.766%	1,490,066	-69.524%
2023-11-09	0.0000015700	0.0000015700	0.0000014300	0.0000015267	-4.366%	1,748,211	-71.586%
2023-11-08	0.0000015600	0.0000015964	0.0000015500	0.0000015964	+1.980%	791,865	-72.826%
2023-11-07	0.0000016100	0.0000016400	0.0000015000	0.0000015654	-3.579%	2,263,572	-72.288%
2023-11-06	0.0000014800	0.0000016300	0.0000014800	0.0000016235	+10.442%	2,522,375	-73.280%
2023-11-05	0.0000014700	0.0000015100	0.0000014500	0.0000014700	0.000%	700,163	-70.490%
2023-11-04	0.0000014800	0.0000014800	0.0000014300	0.0000014700	-0.676%	1,149,074	-70.490%
2023-11-03	0.0000015000	0.0000015200	0.0000014700	0.0000014800	-1.333%	843,235	-70.689%
2023-11-02	0.0000014500	0.0000015100	0.0000014400	0.0000015000	+0.624%	1,350,630	-71.080%
2023-11-01	0.0000015300	0.0000015362	0.0000014300	0.0000014907	-0.865%	913,055	-70.900%
2023-10-31	0.0000014300	0.0000015300	0.0000014200	0.0000015037	+7.185%	2,001,748	-71.151%
2023-10-30	0.0000013800	0.0000014700	0.0000013600	0.0000014029	-0.995%	1,250,956	-69.078%
2023-10-29	0.0000014000	0.0000014177	0.0000013500	0.0000014170	-0.211%	597,736	-69.386%
2023-10-28	0.0000014500	0.0000014500	0.0000014200	0.0000014200	-1.389%	9,574	-69.451%
2023-10-27	0.0000014600	0.0000014600	0.0000014300	0.0000014400	-1.370%	118,395	-69.875%
2023-10-26	0.0000014400	0.0000014600	0.0000014300	0.0000014600	+3.546%	99,849	-70.288%
2023-10-25	0.0000014600	0.0000014600	0.0000014100	0.0000014100	+2.144%	68,170	-69.234%
2023-10-24	0.0000015100	0.0000015100	0.0000013804	0.0000013804	-3.885%	358,214	-68.574%
2023-10-23	0.0000015300	0.0000015800	0.0000014200	0.0000014362	-6.740%	486,691	-69.795%
2023-10-22	0.0000015700	0.0000015700	0.0000015000	0.0000015400	-1.911%	93,558	-71.831%
2023-10-21	0.0000015600	0.0000015700	0.0000015500	0.0000015700	+0.906%	99,778	-72.369%
2023-10-20	0.0000015900	0.0000017600	0.0000015300	0.0000015559	-3.354%	110,324	-72.119%
2023-10-19	0.0000016200	0.0000016300	0.0000015700	0.0000016099	-0.242%	41,176	-73.054%
2023-10-18	0.0000016400	0.0000016600	0.0000016137	0.0000016138	+0.242%	38,592	-73.119%
2023-10-17	0.0000016400	0.0000016700	0.0000016099	0.0000016099	-3.599%	43,454	-73.054%
2023-10-16	0.0000017600	0.0000017600	0.0000016300	0.0000016700	-5.650%	223,540	-74.024%
2023-10-15	0.0000018200	0.0000018200	0.0000017500	0.0000017700	-3.569%	44,484	-75.492%
2023-10-14	0.0000018400	0.0000018400	0.0000018100	0.0000018355	+1.409%	21,929	-76.366%
2023-10-13	0.0000017500	0.0000018100	0.0000017400	0.0000018100	+3.429%	37,218	-76.033%
2023-10-12	0.0000018100	0.0000018100	0.0000017500	0.0000017500	-1.130%	49,017	-75.211%
2023-10-11	0.0000017500	0.0000018000	0.0000017000	0.0000017700	-1.349%	86,244	-75.492%
2023-10-10	0.0000018100	0.0000018100	0.0000017500	0.0000017942	+11.448%	36,156	-75.822%
2023-10-09	0.0000017700	0.0000018100	0.0000016099	0.0000016099	-9.045%	40,860	-73.054%
2023-10-08	0.0000017700	0.0000017700	0.0000017700	0.0000017700	+0.006%	3,136	-75.492%
2023-10-07	0.0000017700	0.0000017800	0.0000017699	0.0000017699	-1.123%	17,602	-75.490%
2023-10-06	0.0000018100	0.0000018200	0.0000017800	0.0000017900	-0.556%	43,281	-75.765%
2023-10-05	0.0000017800	0.0000018200	0.0000017700	0.0000018000	+15.689%	44,478	-75.900%
2023-10-04	0.0000017800	0.0000018300	0.0000015559	0.0000015559	-13.078%	27,538	-72.119%
2023-10-03	0.0000018300	0.0000018500	0.0000017900	0.0000017900	-2.717%	65,819	-75.765%
2023-10-02	0.0000018500	0.0000018600	0.0000018000	0.0000018400	-0.541%	105,284	-76.424%
2023-10-01	0.0000019500	0.0000019500	0.0000017900	0.0000018500	-5.612%	164,993	-76.551%
2023-09-30	0.0000018200	0.0000019600	0.0000018200	0.0000019600	+7.104%	21,404	-77.867%
2023-09-29	0.0000018300	0.0000018300	0.0000018100	0.0000018300	+1.105%	16,962	-76.295%
2023-09-28	0.0000018600	0.0000018900	0.0000018000	0.0000018100	-19.538%	92,233	-76.033%
2023-09-27	0.0000018000	0.0000022495	0.0000017800	0.0000022495	+23.599%	116,107	-80.716%
2023-09-26	0.0000018600	0.0000019000	0.0000018200	0.0000018200	-2.674%	46,698	-76.165%
2023-09-25	0.0000019100	0.0000019300	0.0000018700	0.0000018700	-1.058%	95,231	-76.802%
2023-09-24	0.0000019000	0.0000019000	0.0000018900	0.0000018900	+26.000%	6,560	-77.048%
2023-09-23	0.0000019300	0.0000019400	0.0000015000	0.0000015000	-37.445%	37,716	-71.080%
2023-09-22	0.0000019400	0.0000023979	0.0000019100	0.0000023979	+21.106%	20,059	-81.909%
2023-09-21	0.0000020100	0.0000020100	0.0000019600	0.0000019800	-0.503%	28,139	-78.091%
2023-09-20	0.0000020400	0.0000020700	0.0000019600	0.0000019900	0.000%	87,160	-78.201%
2023-09-19	0.0000019600	0.0000019900	0.0000019000	0.0000019900	+1.015%	45,584	-78.201%
2023-09-18	0.0000019700	0.0000020100	0.0000019200	0.0000019700	-1.005%	57,951	-77.980%
2023-09-17	0.0000020100	0.0000020100	0.0000019900	0.0000019900	-2.927%	18,195	-78.201%
2023-09-16	0.0000020500	0.0000020500	0.0000020500	0.0000020500	-0.485%	2,653	-78.839%
2023-09-15	0.0000020200	0.0000021400	0.0000020000	0.0000020600	+0.488%	36,507	-78.942%
2023-09-14	0.0000019700	0.0000020600	0.0000019500	0.0000020500	+3.535%	106,287	-78.839%
2023-09-13	0.0000020400	0.0000020400	0.0000019700	0.0000019800	-1.483%	39,413	-78.091%
2023-09-12	0.0000020900	0.0000020900	0.0000019600	0.0000020098	-0.005%	128,628	-78.416%
2023-09-11	0.0000021200	0.0000021200	0.0000020099	0.0000020099	0.000%	91,430	-78.417%
2023-09-10	0.0000020800	0.0000021000	0.0000020099	0.0000020099	-7.378%	5,488	-78.417%
2023-09-09	0.0000021200	0.0000021800	0.0000021200	0.0000021700	0.000%	11,590	-80.009%
2023-09-08	0.0000021900	0.0000022300	0.0000021700	0.0000021700	+3.828%	12,091	-80.009%
2023-09-07	0.0000021300	0.0000021300	0.0000020900	0.0000020900	-0.948%	12,884	-79.244%
2023-09-06	0.0000021600	0.0000021600	0.0000020900	0.0000021100	-2.765%	49,956	-79.441%
2023-09-05	0.0000022200	0.0000022200	0.0000021700	0.0000021700	-1.810%	2,751	-80.009%
2023-09-04	0.0000022300	0.0000022300	0.0000022000	0.0000022100	0.000%	17,801	-80.371%
2023-09-03	0.0000022800	0.0000022800	0.0000022100	0.0000022100	-3.493%	17,387	-80.371%
2023-09-02	0.0000022800	0.0000022900	0.0000022800	0.0000022900	+1.918%	38,263	-81.057%
2023-09-01	0.0000022600	0.0000023400	0.0000021400	0.0000022469	-1.270%	16,886	-80.693%
2023-08-31	0.0000022500	0.0000022758	0.0000021548	0.0000022758	+7.853%	29,202	-80.939%
2023-08-30	0.0000024000	0.0000024300	0.0000021101	0.0000021101	-8.097%	185,220	-79.442%
2023-08-29	0.0000021000	0.0000035420	0.0000017999	0.0000022960	+13.663%	113,594	-81.106%
2023-08-28	0.0000019700	0.0000020600	0.0000019700	0.0000020200	+1.508%	52,745	-78.525%
2023-08-27	0.0000019900	0.0000019900	0.0000019900	0.0000019900	-0.505%	11,571	-78.201%
2023-08-26	0.0000020100	0.0000020100	0.0000019500	0.0000020001	-2.434%	71,034	-78.311%
2023-08-25	0.0000020500	0.0000020500	0.0000020500	0.0000020500	+0.490%	11,448	-78.839%
2023-08-24	0.0000020900	0.0000020900	0.0000020400	0.0000020400	+0.493%	1,649	-78.735%
2023-08-23	0.0000021300	0.0000021300	0.0000020300	0.0000020300	-3.333%	29,231	-78.631%
2023-08-22	0.0000020900	0.0000021000	0.0000020900	0.0000021000	-1.869%	10,500	-79.343%
2023-08-21	0.0000021500	0.0000021800	0.0000021300	0.0000021400	-5.310%	8,304	-79.729%
2023-08-20	0.0000022200	0.0000022600	0.0000022100	0.0000022600	+1.033%	38,854	-80.805%
2023-08-19	0.0000022600	0.0000022600	0.0000020900	0.0000022369	-1.275%	180,026	-80.607%
2023-08-18	0.0000021100	0.0000022667	0.0000021100	0.0000022658	+25.773%	327,435	-80.854%
2023-08-17	0.0000020900	0.0000023000	0.0000018015	0.0000018015	-10.177%	189,561	-75.920%
2023-08-16	0.0000021200	0.0000021300	0.0000019700	0.0000020056	-10.890%	35,211	-78.371%
2023-08-15	0.0000020300	0.0000022507	0.0000020300	0.0000022507	-0.186%	175,622	-80.726%
2023-08-14	0.0000022100	0.0000022559	0.0000020700	0.0000022549	-0.226%	108,326	-80.762%
2023-08-13	0.0000021700	0.0000022600	0.0000021600	0.0000022600	+3.670%	1,362	-80.805%
2023-08-12	0.0000022000	0.0000022000	0.0000021800	0.0000021800	-1.357%	11,031	-80.101%
2023-08-11	0.0000023100	0.0000023100	0.0000022100	0.0000022100	-4.741%	84,724	-80.371%
2023-08-10	0.0000021100	0.0000024400	0.0000021100	0.0000023200	+11.005%	195,377	-81.302%
2023-08-09	0.0000021700	0.0000021800	0.0000020600	0.0000020900	-4.553%	131,727	-79.244%
2023-08-08	0.0000023700	0.0000024200	0.0000021897	0.0000021897	-7.381%	148,232	-80.189%
2023-08-07	0.0000025300	0.0000026000	0.0000022200	0.0000023642	-10.983%	520,702	-81.651%
2023-08-06	0.0000022700	0.0000028000	0.0000021000	0.0000026559	+18.040%	706,469	-83.667%
2023-08-05	0.0000024200	0.0000025400	0.0000022500	0.0000022500	-13.462%	317,399	-80.720%
2023-08-04	0.0000031200	0.0000032996	0.0000023700	0.0000026000	-6.137%	1,641,471	-83.315%
2023-08-03	0.0000025700	0.0000031100	0.0000024900	0.0000027700	+14.885%	2,348,823	-84.339%
2023-08-02	0.0000021600	0.0000025800	0.0000021400	0.0000024111	+14.979%	603,074	-82.008%
2023-08-01	0.0000020600	0.0000027700	0.0000019688	0.0000020970	+2.358%	143,413	-79.313%
2023-07-31	0.0000020500	0.0000020700	0.0000020336	0.0000020487	+5.062%	3,708	-78.826%
2023-07-30	0.0000019400	0.0000019500	0.0000019400	0.0000019500	-3.298%	2,554	-77.754%
2023-07-29	0.0000019600	0.0000020165	0.0000017900	0.0000020165	+0.825%	11,049	-78.487%
2023-07-28	0.0000020700	0.0000020700	0.0000019900	0.0000020000	-0.921%	4,183	-78.310%
2023-07-27	0.0000022400	0.0000022400	0.0000020186	0.0000020186	+6.242%	13,809	-78.510%
2023-07-26	0.0000022200	0.0000022400	0.0000018600	0.0000019000	+3.250%	6,479	-77.168%
2023-07-25	0.0000018900	0.0000022400	0.0000018396	0.0000018402	-0.910%	54,281	-76.426%
2023-07-24	0.0000016800	0.0000020500	0.0000015000	0.0000018571	+7.770%	13,555	-76.641%
2023-07-23	0.0000017500	0.0000019957	0.0000015660	0.0000017232	-11.171%	47,372	-74.826%
2023-07-22	0.0000014600	0.0000021000	0.0000014600	0.0000019399	+31.626%	126,089	-77.638%
2023-07-21	0.0000014738	0.0000014738	0.0000014738	0.0000014738	+14.461%	25	-70.566%
2023-07-20	0.0000013300	0.0000013300	0.0000012471	0.0000012876	+6.413%	400	-66.309%
2023-07-19	0.0000012100	0.0000012100	0.0000012100	0.0000012100	+4.554%	780	-64.149%
2023-07-18	0.0000011641	0.0000011641	0.0000011573	0.0000011573	+15.730%	14	-62.516%
2023-07-17	0.0000009301	0.0000010000	0.0000006900	0.0000010000	-5.491%	26,588	-56.620%
2023-07-16	0.0000010500	0.0000013125	0.0000010401	0.0000010581	+1.545%	14,720	-59.002%
2023-07-06	0.0000011200	0.0000011200	0.0000010400	0.0000010420	+0.192%	9,479	-58.369%
2023-07-04	0.0000010500	0.0000010500	0.0000010400	0.0000010400	-0.952%	33,522	-58.288%
2023-07-02	0.0000010700	0.0000010700	0.0000010500	0.0000010500	-1.869%	341	-58.686%
2023-07-01	0.0000010700	0.0000010700	0.0000010700	0.0000010700	+2.885%	130	-59.458%
2023-06-30	0.0000010700	0.0000010700	0.0000010400	0.0000010400	-8.908%	212	-58.288%
2023-06-29	0.0000009900	0.0000012060	0.0000005000	0.0000011417	+11.811%	26,972	-62.004%
2023-06-28	0.0000010200	0.0000010700	0.0000010200	0.0000010211	-2.557%	1,304	-57.516%
2023-06-27	0.0000010500	0.0000010600	0.0000010479	0.0000010479	+1.916%	1,978	-58.603%
2023-06-26	0.0000010285	0.0000010285	0.0000010281	0.0000010282	-4.166%	15,879	-57.810%
2023-06-25	0.0000010700	0.0000010729	0.0000010700	0.0000010729	-0.510%	2,146	-59.568%
2023-06-24	0.0000010786	0.0000010786	0.0000010784	0.0000010784	-1.064%	152	-59.774%

.dark-mode .MZPYCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZPYCq{ color: #333333; background-color: white; border: 2px solid #333333; }XDCBTCXinFin Network / Bitcoincrypto

XDCBTC
XinFin Network / Bitcoin
crypto