Dark

WTCUSDT
Waltonchain / Tether USD
crypto

Inactive

May 23, 2024 2:51:00 AM EDT

0.0047USDT-25.397%(-0.0016)819,1490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.0058	0.0060	0.0044	0.0047	-25.397%	819,149	0.000%
2024-05-22	0.0080	0.0080	0.0050	0.0063	-21.250%	2,459,224	-25.397%
2024-05-21	0.0102	0.0102	0.0071	0.0080	-21.569%	1,079,772	-41.250%
2024-05-20	0.0104	0.0106	0.0102	0.0102	-1.923%	177,453	-53.922%
2024-05-19	0.0104	0.0106	0.0104	0.0104	-0.952%	20,223	-54.808%
2024-05-18	0.0104	0.0105	0.0103	0.0105	+0.962%	155,339	-55.238%
2024-05-17	0.0105	0.0105	0.0103	0.0104	-0.952%	64,496	-54.808%
2024-05-16	0.0101	0.0106	0.0101	0.0105	+3.960%	117,367	-55.238%
2024-05-15	0.0104	0.0104	0.0101	0.0101	-2.885%	1,238,832	-53.465%
2024-05-14	0.0109	0.0109	0.0100	0.0104	-5.455%	3,747,606	-54.808%
2024-05-13	0.0109	0.0113	0.0106	0.0110	+0.917%	7,178,404	-57.273%
2024-05-12	0.0110	0.0112	0.0106	0.0109	-0.909%	7,883,493	-56.881%
2024-05-11	0.0114	0.0115	0.0109	0.0110	-3.509%	10,271,715	-57.273%
2024-05-10	0.0112	0.0118	0.0109	0.0114	+3.636%	3,223,348	-58.772%
2024-05-09	0.0110	0.0112	0.0107	0.0110	0.000%	10,261,861	-57.273%
2024-05-08	0.0113	0.0114	0.0108	0.0110	-2.655%	6,973,804	-57.273%
2024-05-07	0.0108	0.0115	0.0106	0.0113	+4.630%	17,695,736	-58.407%
2024-05-06	0.0108	0.0112	0.0105	0.0108	0.000%	13,810,902	-56.481%
2024-05-05	0.0107	0.0110	0.0105	0.0108	+0.935%	13,468,209	-56.481%
2024-05-04	0.0108	0.0109	0.0104	0.0107	-0.926%	3,918,782	-56.075%
2024-05-03	0.0107	0.0111	0.0105	0.0108	+0.935%	2,496,648	-56.481%
2024-05-02	0.0109	0.0110	0.0100	0.0107	-1.835%	3,660,796	-56.075%
2024-05-01	0.0110	0.0110	0.0108	0.0109	-0.909%	262,075	-56.881%
2024-04-30	0.0115	0.0115	0.0109	0.0110	-4.348%	377,105	-57.273%
2024-04-29	0.0116	0.0116	0.0114	0.0115	-2.542%	191,459	-59.130%
2024-04-28	0.0114	0.0118	0.0112	0.0118	+2.609%	5,085,473	-60.169%
2024-04-27	0.0119	0.0121	0.0111	0.0115	-3.361%	6,193,836	-59.130%
2024-04-26	0.0115	0.0121	0.0114	0.0119	+4.386%	12,790,863	-60.504%
2024-04-25	0.0116	0.0130	0.0108	0.0114	-1.724%	6,099,646	-58.772%
2024-04-24	0.0122	0.0122	0.0115	0.0116	-4.918%	2,031,906	-59.483%
2024-04-23	0.0122	0.0129	0.0117	0.0122	0.000%	9,841,320	-61.475%
2024-04-22	0.0121	0.0132	0.0117	0.0122	+1.667%	6,423,621	-61.475%
2024-04-21	0.0112	0.0131	0.0111	0.0120	+7.143%	8,384,241	-60.833%
2024-04-20	0.0115	0.0126	0.0111	0.0112	-2.609%	9,036,634	-58.036%
2024-04-19	0.0114	0.0116	0.0111	0.0115	+0.877%	13,114,997	-59.130%
2024-04-18	0.0112	0.0116	0.0111	0.0114	+1.786%	15,627,468	-58.772%
2024-04-17	0.0112	0.0114	0.0111	0.0112	0.000%	8,108,964	-58.036%
2024-04-16	0.0116	0.0118	0.0111	0.0112	-3.448%	6,373,582	-58.036%
2024-04-15	0.0117	0.0120	0.0112	0.0116	0.000%	15,117,267	-59.483%
2024-04-14	0.0114	0.0123	0.0112	0.0116	+1.754%	9,565,163	-59.483%
2024-04-13	0.0119	0.0127	0.0103	0.0114	-3.390%	15,469,776	-58.772%
2024-04-12	0.0119	0.0129	0.0115	0.0118	-0.840%	9,428,874	-60.169%
2024-04-11	0.0121	0.0141	0.0117	0.0119	-1.653%	12,913,984	-60.504%
2024-04-10	0.0125	0.0130	0.0113	0.0121	-3.200%	7,357,618	-61.157%
2024-04-09	0.0127	0.0133	0.0120	0.0125	-1.575%	11,046,281	-62.400%
2024-04-08	0.0131	0.0134	0.0122	0.0127	-3.053%	5,389,654	-62.992%
2024-04-07	0.0129	0.0140	0.0128	0.0131	+1.550%	7,267,547	-64.122%
2024-04-06	0.0128	0.0145	0.0127	0.0129	+0.781%	8,926,119	-63.566%
2024-04-05	0.0123	0.0133	0.0121	0.0128	+4.065%	5,051,448	-63.281%
2024-04-04	0.0127	0.0131	0.0121	0.0123	-2.381%	8,416,075	-61.789%
2024-04-03	0.0133	0.0139	0.0124	0.0126	-5.263%	6,898,429	-62.698%
2024-04-02	0.0144	0.0165	0.0126	0.0133	-7.639%	13,155,465	-64.662%
2024-04-01	0.0149	0.0157	0.0137	0.0144	-4.000%	7,127,799	-67.361%
2024-03-31	0.0154	0.0174	0.0148	0.0150	-2.597%	4,750,304	-68.667%
2024-03-30	0.0147	0.0158	0.0143	0.0154	+4.762%	10,882,733	-69.481%
2024-03-29	0.0153	0.0154	0.0143	0.0147	-3.922%	8,724,757	-68.027%
2024-03-28	0.0156	0.0176	0.0148	0.0153	-1.923%	13,159,810	-69.281%
2024-03-27	0.0152	0.0172	0.0143	0.0156	+2.632%	12,683,336	-69.872%
2024-03-26	0.0148	0.0162	0.0139	0.0152	+2.703%	9,602,531	-69.079%
2024-03-25	0.0132	0.0170	0.0126	0.0148	+12.121%	12,458,456	-68.243%
2024-03-24	0.0136	0.0140	0.0123	0.0132	-2.941%	7,717,324	-64.394%
2024-03-23	0.0144	0.0147	0.0120	0.0136	-5.556%	10,176,918	-65.441%
2024-03-22	0.0156	0.0159	0.0125	0.0144	-7.692%	6,272,478	-67.361%
2024-03-21	0.0161	0.0164	0.0150	0.0156	-2.500%	12,453,654	-69.872%
2024-03-20	0.0176	0.0177	0.0150	0.0160	-8.571%	12,496,659	-70.625%
2024-03-19	0.0180	0.0191	0.0151	0.0175	-3.315%	6,428,792	-73.143%
2024-03-18	0.0190	0.0197	0.0180	0.0181	-4.737%	6,797,485	-74.033%
2024-03-17	0.0185	0.0200	0.0166	0.0190	+2.703%	9,334,254	-75.263%
2024-03-16	0.0192	0.0201	0.0182	0.0185	-2.632%	13,421,823	-74.595%
2024-03-15	0.0200	0.0200	0.0180	0.0190	-5.000%	9,680,900	-75.263%
2024-03-14	0.0192	0.0211	0.0185	0.0200	+4.167%	7,432,259	-76.500%
2024-03-13	0.0203	0.0206	0.0182	0.0192	-5.419%	12,188,150	-75.521%
2024-03-12	0.0202	0.0214	0.0185	0.0203	+0.495%	13,315,144	-76.847%
2024-03-11	0.0213	0.0225	0.0180	0.0202	-5.607%	11,248,942	-76.733%
2024-03-10	0.0182	0.0227	0.0178	0.0214	+17.582%	10,345,995	-78.037%
2024-03-09	0.0184	0.0191	0.0165	0.0182	-1.087%	13,361,928	-74.176%
2024-03-08	0.0210	0.0217	0.0175	0.0184	-14.019%	10,710,376	-74.457%
2024-03-07	0.0226	0.0235	0.0161	0.0214	-5.310%	17,193,257	-78.037%
2024-03-06	0.0176	0.0300	0.0165	0.0226	+28.409%	22,191,278	-79.204%
2024-03-05	0.0123	0.0243	0.0119	0.0176	+43.089%	17,751,701	-73.295%
2024-03-04	0.0120	0.0135	0.0112	0.0123	+2.500%	11,390,318	-61.789%
2024-03-03	0.0114	0.0130	0.0110	0.0120	+5.263%	10,666,578	-60.833%
2024-03-02	0.0122	0.0122	0.0110	0.0114	-6.557%	8,025,428	-58.772%
2024-03-01	0.0121	0.0130	0.0120	0.0122	+0.826%	8,723,328	-61.475%
2024-02-29	0.0126	0.0127	0.0118	0.0121	-4.724%	22,835,491	-61.157%
2024-02-28	0.0115	0.0131	0.0112	0.0127	+10.435%	14,744,059	-62.992%
2024-02-27	0.0119	0.0121	0.0113	0.0115	-3.361%	14,943,213	-59.130%
2024-02-26	0.0119	0.0121	0.0116	0.0119	-0.833%	10,780,015	-60.504%
2024-02-25	0.0119	0.0126	0.0116	0.0120	+0.840%	7,154,063	-60.833%
2024-02-24	0.0118	0.0121	0.0111	0.0119	+0.847%	7,540,762	-60.504%
2024-02-23	0.0116	0.0129	0.0113	0.0118	+1.724%	11,229,180	-60.169%
2024-02-22	0.0118	0.0118	0.0111	0.0116	-1.695%	8,397,641	-59.483%
2024-02-21	0.0131	0.0131	0.0110	0.0118	-9.231%	8,610,521	-60.169%
2024-02-20	0.0130	0.0136	0.0127	0.0130	0.000%	7,035,313	-63.846%
2024-02-19	0.0141	0.0142	0.0125	0.0130	-7.801%	7,569,805	-63.846%
2024-02-18	0.0131	0.0145	0.0128	0.0141	+7.634%	5,634,752	-66.667%
2024-02-17	0.0135	0.0137	0.0121	0.0131	-3.676%	4,387,991	-64.122%
2024-02-16	0.0130	0.0140	0.0127	0.0136	+3.030%	7,250,483	-65.441%
2024-02-15	0.0140	0.0141	0.0126	0.0132	-6.383%	6,576,923	-64.394%
2024-02-14	0.0133	0.0145	0.0122	0.0141	+6.015%	7,075,161	-66.667%
2024-02-13	0.0141	0.0148	0.0119	0.0133	-5.674%	11,939,452	-64.662%
2024-02-12	0.0127	0.0145	0.0125	0.0141	+11.024%	5,837,521	-66.667%
2024-02-11	0.0121	0.0142	0.0111	0.0127	+4.098%	6,554,797	-62.992%
2024-02-10	0.0107	0.0130	0.0098	0.0122	+14.019%	8,513,312	-61.475%
2024-02-09	0.0101	0.0120	0.0095	0.0107	+5.941%	5,690,686	-56.075%
2024-02-08	0.0110	0.0116	0.0090	0.0101	-8.182%	6,860,548	-53.465%
2024-02-07	0.0110	0.0116	0.0108	0.0110	0.000%	2,484,129	-57.273%
2024-02-06	0.0109	0.0119	0.0105	0.0110	+0.917%	6,497,441	-57.273%
2024-02-05	0.0113	0.0122	0.0103	0.0109	-5.217%	4,595,492	-56.881%
2024-02-04	0.0120	0.0121	0.0108	0.0115	-4.167%	6,389,911	-59.130%
2024-02-03	0.0113	0.0122	0.0107	0.0120	+6.195%	9,331,605	-60.833%
2024-02-02	0.0114	0.0120	0.0100	0.0113	-0.877%	10,441,771	-58.407%
2024-02-01	0.0115	0.0124	0.0110	0.0114	-0.870%	14,445,454	-58.772%
2024-01-31	0.0114	0.0125	0.0096	0.0115	0.000%	14,207,999	-59.130%
2024-01-30	0.0110	0.0130	0.0102	0.0115	+4.545%	11,199,651	-59.130%
2024-01-29	0.0116	0.0120	0.0108	0.0110	-5.172%	13,441,018	-57.273%
2024-01-28	0.0113	0.0124	0.0110	0.0116	+3.571%	3,901,983	-59.483%
2024-01-27	0.0118	0.0140	0.0109	0.0112	-5.882%	6,552,684	-58.036%
2024-01-26	0.0127	0.0135	0.0115	0.0119	-5.556%	5,320,608	-60.504%
2024-01-25	0.0124	0.0137	0.0101	0.0126	+1.613%	14,785,031	-62.698%
2024-01-24	0.0136	0.0148	0.0107	0.0124	-8.824%	10,937,013	-62.097%
2024-01-23	0.0150	0.0163	0.0135	0.0136	-9.333%	9,360,097	-65.441%
2024-01-22	0.0160	0.0166	0.0136	0.0150	-6.832%	7,460,207	-68.667%
2024-01-21	0.0156	0.0167	0.0154	0.0161	+3.205%	10,873,607	-70.807%
2024-01-20	0.0158	0.0178	0.0152	0.0156	-1.266%	13,666,781	-69.872%
2024-01-19	0.0173	0.0179	0.0156	0.0158	-8.671%	15,876,564	-70.253%
2024-01-18	0.0189	0.0199	0.0166	0.0173	-8.466%	14,272,715	-72.832%
2024-01-17	0.0206	0.0230	0.0165	0.0189	-10.849%	16,484,810	-75.132%
2024-01-16	0.0249	0.0254	0.0199	0.0212	-14.859%	14,375,579	-77.830%
2024-01-15	0.0229	0.0278	0.0193	0.0249	+8.261%	17,233,763	-81.124%
2024-01-14	0.0283	0.0289	0.0222	0.0230	-19.014%	15,048,066	-79.565%
2024-01-13	0.0347	0.0367	0.0255	0.0284	-18.391%	15,706,564	-83.451%
2024-01-12	0.0772	0.0890	0.0253	0.0348	-54.864%	11,704,872	-86.494%
2024-01-11	0.0732	0.0789	0.0691	0.0771	+5.184%	5,621,843	-93.904%
2024-01-10	0.0837	0.0890	0.0688	0.0733	-12.530%	4,043,326	-93.588%
2024-01-09	0.0753	0.0890	0.0709	0.0838	+11.141%	4,033,013	-94.391%
2024-01-08	0.0737	0.0787	0.0692	0.0754	+1.892%	3,655,980	-93.767%
2024-01-07	0.0741	0.0784	0.0685	0.0740	-0.538%	3,731,301	-93.649%
2024-01-06	0.0746	0.0865	0.0665	0.0744	-0.268%	5,812,386	-93.683%
2024-01-05	0.0737	0.0875	0.0634	0.0746	+1.221%	7,044,963	-93.700%
2024-01-04	0.0718	0.0763	0.0712	0.0737	+3.511%	6,760,257	-93.623%
2024-01-03	0.0750	0.0768	0.0711	0.0712	-4.940%	9,341,601	-93.399%
2024-01-02	0.0720	0.0767	0.0702	0.0749	+4.028%	6,234,496	-93.725%
2024-01-01	0.0730	0.0737	0.0714	0.0720	-1.370%	2,512,715	-93.472%
2023-12-31	0.0758	0.0768	0.0728	0.0730	-3.694%	2,588,524	-93.562%
2023-12-30	0.0676	0.0768	0.0675	0.0758	+11.799%	3,209,404	-93.799%
2023-12-29	0.0637	0.0768	0.0631	0.0678	+6.436%	3,744,521	-93.068%
2023-12-28	0.0630	0.0679	0.0621	0.0637	+0.791%	4,516,042	-92.622%
2023-12-27	0.0657	0.0701	0.0625	0.0632	-3.805%	4,328,815	-92.563%
2023-12-26	0.0657	0.0716	0.0620	0.0657	0.000%	2,001,646	-92.846%
2023-12-25	0.0665	0.0668	0.0657	0.0657	-1.203%	660,537	-92.846%
2023-12-24	0.0668	0.0693	0.0634	0.0665	-0.598%	2,885,003	-92.932%
2023-12-23	0.0677	0.0816	0.0642	0.0669	-1.182%	3,764,027	-92.975%
2023-12-22	0.0632	0.0689	0.0629	0.0677	+6.614%	3,529,143	-93.058%
2023-12-21	0.0630	0.0672	0.0611	0.0635	+0.794%	3,165,028	-92.598%
2023-12-20	0.0635	0.0649	0.0610	0.0630	-0.158%	4,140,576	-92.540%
2023-12-19	0.0658	0.0688	0.0623	0.0631	-4.970%	3,975,633	-92.552%
2023-12-18	0.0662	0.0688	0.0608	0.0664	0.000%	3,700,833	-92.922%
2023-12-17	0.0654	0.0688	0.0608	0.0664	+1.220%	4,399,872	-92.922%
2023-12-16	0.0644	0.0670	0.0605	0.0656	+1.705%	4,256,489	-92.835%
2023-12-15	0.0616	0.0704	0.0611	0.0645	+4.708%	3,539,223	-92.713%
2023-12-14	0.0610	0.0723	0.0600	0.0616	+1.316%	3,904,690	-92.370%
2023-12-13	0.0675	0.0692	0.0580	0.0608	-9.926%	3,497,163	-92.270%
2023-12-12	0.0683	0.0702	0.0582	0.0675	-1.460%	3,384,161	-93.037%
2023-12-11	0.0712	0.0820	0.0650	0.0685	-3.792%	3,301,921	-93.139%
2023-12-10	0.0738	0.0757	0.0687	0.0712	-3.914%	3,181,394	-93.399%
2023-12-09	0.0712	0.0760	0.0672	0.0741	+4.073%	3,040,190	-93.657%
2023-12-08	0.0781	0.0797	0.0666	0.0712	+591.262%	3,502,860	-93.399%
2023-12-07	0.0664	0.0850	0.0100	0.0103	-58.800%	43,725,281	-54.369%
2023-12-06	0.0738	0.0763	0.0246	0.0250	-37.343%	383,493,177	-81.200%
2023-12-05	0.0785	0.0839	0.0352	0.0399	-25.560%	100,461,465	-88.221%
2023-12-04	0.0795	0.0995	0.0507	0.0536	-9.153%	150,890,052	-91.231%
2023-12-03	0.0814	0.0873	0.0577	0.0590	-17.367%	179,442,808	-92.034%
2023-12-02	0.0892	0.0923	0.0616	0.0714	+2.292%	226,063,773	-93.417%
2023-12-01	0.0874	0.1010	0.0625	0.0698	-7.916%	343,456,949	-93.266%
2023-11-30	0.0989	0.1090	0.0413	0.0758	+76.690%	712,276,014	-93.799%
2023-11-29	0.1093	0.1137	0.0421	0.0429	-30.918%	74,548,103	-89.044%
2023-11-28	0.1152	0.1500	0.0568	0.0621	-13.750%	87,165,670	-92.432%
2023-11-27	0.1557	0.1733	0.0681	0.0720	-57.447%	108,698,161	-93.472%
2023-11-26	0.1545	0.1726	0.1533	0.1692	+2.920%	16,252,806	-97.222%
2023-11-25	0.1544	0.1650	0.1524	0.1644	+2.048%	9,352,719	-97.141%
2023-11-24	0.1545	0.1628	0.1532	0.1611	+2.351%	11,905,308	-97.083%
2023-11-23	0.1532	0.1605	0.1529	0.1574	+0.255%	6,502,878	-97.014%
2023-11-22	0.1624	0.1642	0.1500	0.1570	+4.180%	3,579,237	-97.006%
2023-11-21	0.1670	0.1686	0.1503	0.1507	-8.445%	4,565,893	-96.881%
2023-11-20	0.1617	0.1689	0.1617	0.1646	-0.544%	3,004,986	-97.145%
2023-11-19	0.1629	0.1662	0.1593	0.1655	+1.596%	4,150,870	-97.160%
2023-11-18	0.1594	0.1651	0.1540	0.1629	-0.671%	4,708,507	-97.115%
2023-11-17	0.1637	0.1673	0.1579	0.1640	+0.675%	5,372,263	-97.134%
2023-11-16	0.1659	0.1728	0.1589	0.1629	-3.381%	6,157,048	-97.115%
2023-11-15	0.1655	0.1708	0.1582	0.1686	+3.690%	5,919,084	-97.212%
2023-11-14	0.1721	0.1744	0.1584	0.1626	-2.284%	4,245,128	-97.109%
2023-11-13	0.1791	0.1860	0.1652	0.1664	-5.455%	6,681,198	-97.175%
2023-11-12	0.1698	0.1864	0.1676	0.1760	+2.984%	14,542,346	-97.330%
2023-11-11	0.1689	0.1745	0.1643	0.1709	-0.813%	6,595,397	-97.250%
2023-11-10	0.1698	0.1769	0.1616	0.1723	+1.413%	9,600,260	-97.272%
2023-11-09	0.1618	0.1774	0.1611	0.1699	+3.283%	19,271,817	-97.234%
2023-11-08	0.1592	0.1666	0.1587	0.1645	+0.858%	6,580,673	-97.143%
2023-11-07	0.1622	0.1644	0.1580	0.1631	+0.741%	4,651,952	-97.118%
2023-11-06	0.1616	0.1631	0.1551	0.1619	+3.253%	3,140,966	-97.097%
2023-11-05	0.1621	0.1640	0.1515	0.1568	-2.122%	4,521,392	-97.003%
2023-11-04	0.1566	0.1659	0.1540	0.1602	+1.392%	9,342,676	-97.066%
2023-11-03	0.1573	0.1593	0.1511	0.1580	-0.315%	3,798,309	-97.025%
2023-11-02	0.1549	0.1623	0.1533	0.1585	+0.190%	5,178,862	-97.035%
2023-11-01	0.1570	0.1608	0.1488	0.1582	-0.939%	6,111,013	-97.029%
2023-10-31	0.1633	0.1723	0.1496	0.1597	-2.443%	10,113,134	-97.057%
2023-10-30	0.1605	0.1660	0.1601	0.1637	+1.112%	5,033,737	-97.129%
2023-10-29	0.1607	0.1629	0.1589	0.1619	+0.747%	12,449,241	-97.097%
2023-10-28	0.1608	0.1625	0.1561	0.1607	+0.816%	4,135,425	-97.075%
2023-10-27	0.1562	0.1624	0.1556	0.1594	-0.623%	3,764,436	-97.051%
2023-10-26	0.1563	0.1630	0.1533	0.1604	+4.021%	5,704,128	-97.070%
2023-10-25	0.1535	0.1574	0.1507	0.1542	+0.195%	2,681,978	-96.952%
2023-10-24	0.1480	0.1604	0.1479	0.1539	+0.654%	6,538,668	-96.946%
2023-10-23	0.1505	0.1541	0.1442	0.1529	+0.131%	4,829,005	-96.926%
2023-10-22	0.1525	0.1543	0.1476	0.1527	+2.140%	2,860,356	-96.922%
2023-10-21	0.1472	0.1555	0.1466	0.1495	+0.403%	4,113,906	-96.856%
2023-10-20	0.1436	0.1511	0.1436	0.1489	+1.638%	4,155,548	-96.844%
2023-10-19	0.1575	0.1638	0.1416	0.1465	-1.546%	4,506,543	-96.792%
2023-10-18	0.1464	0.1642	0.1459	0.1488	-0.402%	17,684,511	-96.841%
2023-10-17	0.1494	0.1522	0.1444	0.1494	-0.731%	5,981,743	-96.854%
2023-10-16	0.1519	0.1628	0.1468	0.1505	-3.091%	6,788,929	-96.877%
2023-10-15	0.1557	0.1649	0.1469	0.1553	+3.741%	19,773,183	-96.974%
2023-10-14	0.1485	0.1799	0.1423	0.1497	+2.605%	39,490,633	-96.860%
2023-10-13	0.1437	0.1600	0.1346	0.1459	+7.914%	26,046,253	-96.779%
2023-10-12	0.1324	0.1570	0.1324	0.1352	-1.242%	15,178,571	-96.524%
2023-10-11	0.1412	0.1515	0.1310	0.1369	-3.524%	4,786,846	-96.567%
2023-10-10	0.1328	0.1516	0.1309	0.1419	+4.185%	14,791,730	-96.688%
2023-10-09	0.1466	0.1466	0.1306	0.1362	-5.939%	8,024,639	-96.549%
2023-10-08	0.1489	0.1489	0.1432	0.1448	-1.228%	1,641,769	-96.754%
2023-10-07	0.1504	0.1514	0.1450	0.1466	-2.397%	2,889,942	-96.794%
2023-10-06	0.1486	0.1516	0.1450	0.1502	+2.246%	3,103,429	-96.871%
2023-10-05	0.1527	0.1643	0.1420	0.1469	-1.739%	5,664,467	-96.801%
2023-10-04	0.1709	0.1723	0.1406	0.1495	-10.533%	17,939,994	-96.856%
2023-10-03	0.1679	0.2049	0.1654	0.1671	-0.179%	39,705,764	-97.187%
2023-10-02	0.1665	0.1729	0.1655	0.1674	-1.181%	4,915,367	-97.192%
2023-10-01	0.1657	0.1704	0.1625	0.1694	+3.799%	3,756,315	-97.226%
2023-09-30	0.1656	0.1691	0.1611	0.1632	-0.061%	2,368,328	-97.120%
2023-09-29	0.1614	0.1806	0.1601	0.1633	-2.971%	12,450,653	-97.122%
2023-09-28	0.1604	0.1699	0.1561	0.1683	+5.253%	6,949,017	-97.207%
2023-09-27	0.1636	0.1681	0.1590	0.1599	-1.296%	5,631,214	-97.061%
2023-09-26	0.1589	0.1843	0.1586	0.1620	+1.250%	19,966,390	-97.099%
2023-09-25	0.1624	0.1644	0.1550	0.1600	+2.106%	5,702,852	-97.063%
2023-09-24	0.1804	0.1878	0.1565	0.1567	-10.763%	14,004,200	-97.001%
2023-09-23	0.1550	0.2239	0.1540	0.1756	+12.133%	84,397,991	-97.323%
2023-09-22	0.1514	0.1584	0.1494	0.1566	+3.640%	1,594,344	-96.999%
2023-09-21	0.1551	0.1572	0.1485	0.1511	-2.892%	1,278,016	-96.889%
2023-09-20	0.1560	0.1570	0.1535	0.1556	+0.258%	1,082,705	-96.979%
2023-09-19	0.1561	0.1584	0.1519	0.1552	+0.583%	2,772,964	-96.972%
2023-09-18	0.1566	0.1700	0.1517	0.1543	-3.623%	6,019,178	-96.954%
2023-09-17	0.1529	0.1664	0.1471	0.1601	+3.692%	11,513,615	-97.064%
2023-09-16	0.1472	0.1580	0.1467	0.1544	+3.763%	4,279,569	-96.956%
2023-09-15	0.1465	0.1499	0.1447	0.1488	+2.409%	1,751,096	-96.841%
2023-09-14	0.1436	0.1480	0.1429	0.1453	-0.954%	1,591,139	-96.765%
2023-09-13	0.1442	0.1474	0.1411	0.1467	+3.675%	1,781,652	-96.796%
2023-09-12	0.1439	0.1457	0.1405	0.1415	-0.282%	1,889,970	-96.678%
2023-09-11	0.1473	0.1515	0.1405	0.1419	-2.941%	4,159,748	-96.688%
2023-09-10	0.1524	0.1528	0.1438	0.1462	-3.942%	1,275,190	-96.785%
2023-09-09	0.1538	0.1538	0.1516	0.1522	-0.327%	654,040	-96.912%
2023-09-08	0.1535	0.1580	0.1518	0.1527	-1.737%	1,599,089	-96.922%
2023-09-07	0.1496	0.1564	0.1487	0.1554	+3.256%	1,678,976	-96.976%
2023-09-06	0.1532	0.1538	0.1484	0.1505	-0.791%	1,913,347	-96.877%
2023-09-05	0.1497	0.1563	0.1481	0.1517	+0.864%	3,184,409	-96.902%
2023-09-04	0.1480	0.1518	0.1464	0.1504	+1.416%	2,467,693	-96.875%
2023-09-03	0.1439	0.1510	0.1416	0.1483	+2.630%	3,913,939	-96.831%
2023-09-02	0.1438	0.1451	0.1401	0.1445	+2.265%	2,382,686	-96.747%
2023-09-01	0.1492	0.1497	0.1407	0.1413	-3.153%	2,175,605	-96.674%
2023-08-31	0.1453	0.1548	0.1445	0.1459	-2.015%	6,107,442	-96.779%
2023-08-30	0.1458	0.1546	0.1447	0.1489	+2.196%	5,371,269	-96.844%
2023-08-29	0.1436	0.1485	0.1410	0.1457	+1.181%	3,577,514	-96.774%
2023-08-28	0.1459	0.1541	0.1403	0.1440	-1.840%	3,760,591	-96.736%
2023-08-27	0.1439	0.1632	0.1429	0.1467	-0.878%	4,673,459	-96.796%
2023-08-26	0.1501	0.1588	0.1415	0.1480	+2.351%	12,187,100	-96.824%
2023-08-25	0.1410	0.1952	0.1407	0.1446	-11.288%	24,328,105	-96.750%
2023-08-24	0.1412	0.1972	0.1402	0.1630	+14.146%	57,377,751	-97.117%
2023-08-23	0.1431	0.1532	0.1374	0.1428	+1.348%	2,262,151	-96.709%
2023-08-22	0.1430	0.1532	0.1377	0.1409	-1.743%	6,604,865	-96.664%
2023-08-21	0.1454	0.1482	0.1424	0.1434	-2.780%	1,584,441	-96.722%
2023-08-20	0.1451	0.1485	0.1438	0.1475	+2.076%	1,451,639	-96.814%
2023-08-19	0.1449	0.1499	0.1434	0.1445	-0.687%	1,739,845	-96.747%
2023-08-18	0.1471	0.1519	0.1374	0.1455	+2.900%	2,928,252	-96.770%
2023-08-17	0.1560	0.1577	0.1373	0.1414	-6.047%	3,197,945	-96.676%
2023-08-16	0.1644	0.1645	0.1475	0.1505	-6.638%	2,895,284	-96.877%
2023-08-15	0.1675	0.1750	0.1593	0.1612	-4.784%	4,434,991	-97.084%
2023-08-14	0.1615	0.1728	0.1609	0.1693	+4.057%	6,005,604	-97.224%
2023-08-13	0.1603	0.1640	0.1594	0.1627	+1.751%	1,974,125	-97.111%
2023-08-12	0.1604	0.1613	0.1594	0.1599	-0.374%	1,370,484	-97.061%
2023-08-11	0.1606	0.1632	0.1595	0.1605	+0.125%	1,503,822	-97.072%
2023-08-10	0.1608	0.1623	0.1594	0.1603	-0.249%	1,133,985	-97.068%
2023-08-09	0.1617	0.1649	0.1601	0.1607	-2.429%	1,619,530	-97.075%
2023-08-08	0.1578	0.1649	0.1551	0.1647	+4.439%	2,329,747	-97.146%
2023-08-07	0.1588	0.1614	0.1553	0.1577	-0.127%	2,707,480	-97.020%
2023-08-06	0.1571	0.1610	0.1569	0.1579	-1.065%	1,508,247	-97.023%
2023-08-05	0.1587	0.1607	0.1558	0.1596	+0.949%	2,209,454	-97.055%
2023-08-04	0.1609	0.1619	0.1570	0.1581	-0.753%	1,829,349	-97.027%
2023-08-03	0.1616	0.1622	0.1593	0.1593	-1.667%	1,544,074	-97.050%
2023-08-02	0.1617	0.1656	0.1603	0.1620	-1.099%	2,116,053	-97.099%
2023-08-01	0.1632	0.1652	0.1599	0.1638	+0.800%	2,096,546	-97.131%
2023-07-31	0.1666	0.1671	0.1613	0.1625	-1.515%	2,079,877	-97.108%
2023-07-30	0.1714	0.1715	0.1641	0.1650	-2.425%	2,340,960	-97.152%
2023-07-29	0.1671	0.1720	0.1659	0.1691	+1.501%	1,912,612	-97.221%
2023-07-28	0.1679	0.1709	0.1658	0.1666	-0.892%	2,467,255	-97.179%
2023-07-27	0.1636	0.1735	0.1635	0.1681	+1.510%	2,946,313	-97.204%
2023-07-26	0.1648	0.1684	0.1627	0.1656	+0.121%	2,668,211	-97.162%
2023-07-25	0.1620	0.1673	0.1569	0.1654	+3.634%	3,142,869	-97.158%
2023-07-24	0.1680	0.1707	0.1585	0.1596	-5.226%	2,480,925	-97.055%
2023-07-23	0.1705	0.1714	0.1676	0.1684	-0.178%	1,370,015	-97.209%
2023-07-22	0.1682	0.1732	0.1666	0.1687	+1.139%	2,355,350	-97.214%
2023-07-21	0.1663	0.1686	0.1653	0.1668	+0.180%	1,492,087	-97.182%
2023-07-20	0.1677	0.1698	0.1651	0.1665	-0.180%	1,747,742	-97.177%
2023-07-19	0.1713	0.1716	0.1663	0.1668	-0.358%	1,895,085	-97.182%
2023-07-18	0.1735	0.1750	0.1669	0.1674	-3.516%	1,762,894	-97.192%
2023-07-17	0.1736	0.1783	0.1697	0.1735	+1.462%	1,221,578	-97.291%
2023-07-16	0.1757	0.1790	0.1702	0.1710	-2.118%	2,354,735	-97.251%
2023-07-15	0.1814	0.1816	0.1698	0.1747	+0.345%	1,388,902	-97.310%
2023-07-14	0.1762	0.1845	0.1698	0.1741	-3.116%	3,013,122	-97.300%
2023-07-13	0.1711	0.1802	0.1695	0.1797	+4.720%	3,065,407	-97.385%
2023-07-12	0.1725	0.1780	0.1696	0.1716	-0.752%	3,770,456	-97.261%
2023-07-11	0.1732	0.1764	0.1706	0.1729	+0.582%	3,368,127	-97.282%
2023-07-10	0.1815	0.1824	0.1697	0.1719	-3.046%	3,104,305	-97.266%
2023-07-09	0.1759	0.1851	0.1746	0.1773	0.000%	3,789,372	-97.349%
2023-07-08	0.1707	0.1807	0.1628	0.1773	+3.563%	3,838,437	-97.349%
2023-07-07	0.1730	0.1759	0.1661	0.1712	+1.542%	2,408,843	-97.255%
2023-07-06	0.1720	0.1787	0.1682	0.1686	-2.600%	4,065,473	-97.212%
2023-07-05	0.1844	0.1993	0.1703	0.1731	-10.773%	6,530,895	-97.285%
2023-07-04	0.1778	0.1997	0.1733	0.1940	+9.419%	9,756,062	-97.577%
2023-07-03	0.1663	0.1923	0.1648	0.1773	+5.662%	8,485,546	-97.349%
2023-07-02	0.1714	0.2033	0.1641	0.1678	-0.415%	4,807,978	-97.199%
2023-07-01	0.1612	0.2045	0.1604	0.1685	+2.681%	21,637,654	-97.211%
2023-06-30	0.1592	0.1661	0.1574	0.1641	+2.563%	3,478,587	-97.136%
2023-06-29	0.1603	0.1656	0.1555	0.1600	+1.394%	3,094,450	-97.063%
2023-06-28	0.1618	0.1699	0.1553	0.1578	-4.537%	5,450,848	-97.022%
2023-06-27	0.1647	0.1702	0.1570	0.1653	+4.422%	4,565,489	-97.157%
2023-06-26	0.1657	0.1662	0.1566	0.1583	-3.534%	2,676,293	-97.031%
2023-06-25	0.1618	0.1949	0.1613	0.1641	-2.147%	3,533,327	-97.136%
2023-06-24	0.1649	0.1955	0.1614	0.1677	+1.883%	12,709,814	-97.197%
2023-06-23	0.1622	0.1666	0.1598	0.1646	+1.920%	2,710,303	-97.145%
2023-06-22	0.1608	0.1658	0.1599	0.1615	-0.309%	2,655,030	-97.090%
2023-06-21	0.1540	0.1670	0.1530	0.1620	+1.504%	3,201,675	-97.099%
2023-06-20	0.1508	0.1785	0.1502	0.1596	-2.683%	8,520,423	-97.055%
2023-06-19	0.1493	0.1791	0.1469	0.1640	+11.111%	13,701,047	-97.134%
2023-06-18	0.1482	0.1521	0.1468	0.1476	-0.472%	1,644,310	-96.816%
2023-06-17	0.1475	0.1508	0.1468	0.1483	+0.406%	1,606,645	-96.831%
2023-06-16	0.1405	0.1517	0.1401	0.1477	+0.957%	1,697,190	-96.818%
2023-06-15	0.1500	0.1511	0.1388	0.1463	+1.880%	2,849,499	-96.787%
2023-06-14	0.1465	0.1636	0.1408	0.1436	-2.578%	6,346,635	-96.727%
2023-06-13	0.1407	0.1497	0.1406	0.1474	+1.585%	1,629,846	-96.811%
2023-06-12	0.1407	0.1478	0.1385	0.1451	+1.611%	2,278,947	-96.761%
2023-06-11	0.1392	0.1552	0.1389	0.1428	-0.349%	1,790,059	-96.709%
2023-06-10	0.1626	0.1695	0.1368	0.1433	-13.152%	9,195,564	-96.720%
2023-06-09	0.1621	0.1700	0.1575	0.1650	+3.254%	3,772,943	-97.152%
2023-06-08	0.1582	0.1629	0.1542	0.1598	+1.139%	1,389,057	-97.059%
2023-06-07	0.1672	0.1714	0.1567	0.1580	-7.386%	2,095,343	-97.025%
2023-06-06	0.1690	0.1716	0.1611	0.1706	+2.278%	2,058,066	-97.245%
2023-06-05	0.1862	0.1863	0.1629	0.1668	-8.653%	3,126,572	-97.182%
2023-06-04	0.1837	0.1935	0.1807	0.1826	+0.551%	3,729,512	-97.426%
2023-06-03	0.1830	0.1847	0.1806	0.1816	-0.602%	1,362,754	-97.412%
2023-06-02	0.1790	0.1850	0.1784	0.1827	+0.772%	1,827,010	-97.427%
2023-06-01	0.1781	0.1848	0.1765	0.1813	+1.228%	1,927,360	-97.408%
2023-05-31	0.1831	0.1871	0.1766	0.1791	-3.189%	2,210,996	-97.376%
2023-05-30	0.1822	0.1880	0.1807	0.1850	+1.370%	2,723,083	-97.459%
2023-05-29	0.1825	0.1861	0.1792	0.1825	+0.220%	2,557,897	-97.425%
2023-05-28	0.1815	0.1877	0.1792	0.1821	+1.054%	3,625,413	-97.419%
2023-05-27	0.1850	0.1855	0.1791	0.1802	-1.745%	2,899,948	-97.392%
2023-05-26	0.2062	0.2062	0.1768	0.1834	+0.825%	4,927,409	-97.437%
2023-05-25	0.1784	0.2140	0.1733	0.1819	-1.516%	43,213,625	-97.416%
2023-05-24	0.1726	0.1966	0.1693	0.1847	+7.321%	17,947,737	-97.455%
2023-05-23	0.1703	0.1759	0.1702	0.1721	-0.347%	1,859,868	-97.269%
2023-05-22	0.1723	0.1764	0.1676	0.1727	+2.432%	3,860,069	-97.279%
2023-05-21	0.1721	0.1761	0.1680	0.1686	-1.172%	5,908,710	-97.212%
2023-05-20	0.1699	0.1745	0.1681	0.1706	+0.827%	2,027,453	-97.245%

.dark-mode .zN0Z8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN0Z8Q{ color: #333333; background-color: white; border: 2px solid #333333; }WTCUSDTWaltonchain / Tether USDcrypto

WTCUSDT
Waltonchain / Tether USD
crypto