Dark

WTCUSD
Waltonchain / United States dollar
crypto

Inactive

Mar 27, 2021 3:19:00 AM EDT

1.56USD0.000%(0.00)1700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	1.57120	1.57120	1.56000	1.56000	0.000%	170	0.000%
2021-03-26	1.57700	1.70310	1.32000	1.56000	-12.849%	2,519	0.000%
2021-03-25	1.76000	3.30000	1.33000	1.79000	+1.187%	501,397	-12.849%
2021-03-24	1.61540	1.93000	1.61010	1.76900	+9.869%	1,265	-11.815%
2021-03-23	1.81580	1.81580	1.61010	1.61010	0.000%	343	-3.112%
2021-03-22	1.61010	1.87000	1.61010	1.61010	+0.006%	2,010	-3.112%
2021-03-21	1.68000	1.94800	1.53370	1.61000	-3.558%	4,240	-3.106%
2021-03-20	1.66000	2.24000	1.62000	1.66940	+0.566%	27,259	-6.553%
2021-03-19	2.59330	2.90000	1.15000	1.66000	-34.984%	8,467	-6.024%
2021-03-18	2.63730	3.50000	2.31000	2.55320	+11.009%	5,436	-38.900%
2021-03-17	2.74000	2.74000	2.30000	2.30000	-16.058%	143	-32.174%
2021-03-16	2.46040	2.81570	2.26000	2.74000	-8.858%	599	-43.066%
2021-03-15	3.10000	3.58030	2.38400	3.00630	-6.053%	7,542	-48.109%
2021-03-14	2.65130	3.80000	2.24000	3.20000	+20.696%	36,030	-51.250%
2021-03-13	2.25970	2.65130	2.25970	2.65130	+17.035%	93	-41.161%
2021-03-12	2.20830	4.00000	2.16580	2.26540	+10.453%	53,082	-31.138%
2021-03-11	2.21010	2.21010	2.05100	2.05100	+0.049%	43	-23.940%
2021-03-10	2.25900	2.25900	2.05000	2.05000	-18.773%	165	-23.902%
2021-03-09	2.15900	2.52380	2.12180	2.52380	+19.804%	132	-38.188%
2021-03-08	2.48750	2.60000	2.10660	2.10660	-15.736%	356	-25.947%
2021-03-07	1.83000	5.00000	1.83000	2.50000	+18.742%	39,288	-37.600%
2021-03-06	1.75000	3.85000	1.51000	2.10540	+22.407%	46,754	-25.905%
2021-03-05	1.86300	1.90000	1.72000	1.72000	+9.722%	205	-9.302%
2021-03-04	1.55720	2.00000	1.52960	1.56760	+4.347%	670	-0.485%
2021-03-03	1.65000	1.78700	1.50230	1.50230	+0.785%	448	+3.841%
2021-03-02	1.66210	2.12000	1.35000	1.49060	+27.718%	75,480	+4.656%
2021-03-01	1.30250	1.54340	1.16710	1.16710	-2.742%	1,369	+33.665%
2021-02-28	1.73000	1.74900	0.75500	1.20000	-43.580%	4,997	+30.000%
2021-02-26	1.90810	2.12690	1.75090	2.12690	+15.279%	1,086	-26.654%
2021-02-25	2.00000	2.28100	1.84500	1.84500	-16.572%	1,106	-15.447%
2021-02-24	2.23310	2.28110	1.72350	2.21150	+23.025%	416	-29.460%
2021-02-23	1.89110	2.33980	1.70000	1.79760	-2.838%	2,509	-13.218%
2021-02-22	2.55000	2.93480	1.85010	1.85010	-25.996%	10,117	-15.680%
2021-02-21	1.90530	2.77470	1.75000	2.50000	+33.604%	9,065	-37.600%
2021-02-20	2.31900	2.69520	1.80000	1.87120	-19.310%	25,460	-16.631%
2021-02-19	2.48130	2.91590	2.31900	2.31900	-20.582%	2,003	-32.730%
2021-02-18	3.94390	3.94390	2.22220	2.92000	-23.766%	5,837	-46.575%
2021-02-17	2.60000	15.15300	1.58000	3.83030	-14.693%	374,236	-59.272%
2021-02-16	1.30000	5.00000	0.95991	4.49000	+235.075%	40,658	-65.256%
2021-02-15	1.36130	1.36130	0.99876	1.34000	-2.899%	474	+16.418%
2021-02-14	1.05710	1.39990	1.05710	1.38000	+31.291%	444	+13.043%
2021-02-13	1.00000	1.39990	0.99990	1.05110	+5.110%	4,056	+48.416%
2021-02-12	0.90000	1.00000	0.90000	1.00000	+2.219%	954	+56.000%
2021-02-11	0.86447	0.97829	0.75000	0.97829	+13.081%	615	+59.462%
2021-02-10	0.78000	0.86512	0.75000	0.86512	+15.349%	1,212	+80.322%
2021-02-09	0.61000	0.75000	0.60000	0.75000	+7.450%	665	+108.000%
2021-02-08	0.69800	0.69800	0.69800	0.69800	+39.600%	75	+123.496%
2021-02-07	0.50000	0.50000	0.50000	0.50000	-6.015%	13	+212.000%
2021-02-06	0.53200	0.53200	0.53200	0.53200	+6.724%	74	+193.233%
2021-02-05	0.47520	0.49848	0.47520	0.49848	-28.789%	491	+212.951%
2021-02-04	0.70000	0.70000	0.70000	0.70000	0.000%	20	+122.857%
2021-02-03	0.67000	0.70000	0.67000	0.70000	+47.992%	20	+122.857%
2021-01-25	0.47300	0.47300	0.47300	0.47300	+0.212%	100	+229.810%
2021-01-24	0.47000	0.47200	0.47000	0.47200	-32.571%	24	+230.508%
2021-01-20	0.60000	0.70000	0.60000	0.70000	+34.293%	56	+122.857%
2021-01-18	0.52125	0.52125	0.52125	0.52125	+1.672%	12	+199.281%
2021-01-17	0.51071	0.70000	0.51071	0.51268	-26.760%	424	+204.283%
2021-01-12	0.70000	0.70000	0.70000	0.70000	0.000%	9	+122.857%
2021-01-11	0.70000	0.70000	0.70000	0.70000	+51.175%	30	+122.857%
2021-01-10	0.46304	0.46304	0.46304	0.46304	+4.710%	46	+236.904%
2021-01-07	0.44221	0.44221	0.44221	0.44221	+0.188%	61	+252.774%
2021-01-06	0.44138	0.44138	0.44138	0.44138	-25.751%	17	+253.437%
2020-12-31	0.59446	0.59446	0.59446	0.59446	+0.334%	7	+162.423%
2020-12-29	0.59248	0.59248	0.59248	0.59248	-25.939%	158	+163.300%
2020-12-15	0.79790	0.79999	0.79790	0.79999	0.000%	750	+95.002%
2020-12-12	0.59800	0.79999	0.43062	0.79999	+86.709%	1,856	+95.002%
2020-12-11	0.42847	0.42847	0.42847	0.42847	+0.436%	30	+264.086%
2020-12-07	0.42661	0.42661	0.42661	0.42661	-0.077%	139	+265.674%
2020-12-03	0.42694	0.42694	0.42694	0.42694	-0.510%	5	+265.391%
2020-12-01	0.59800	0.59800	0.42913	0.42913	-0.042%	104	+263.526%
2020-11-28	0.42931	0.42931	0.42931	0.42931	-28.209%	40	+263.374%
2020-11-27	0.59800	0.59800	0.59800	0.59800	-0.333%	248	+160.870%
2020-11-25	0.60000	0.60000	0.60000	0.60000	+4.566%	55	+160.000%
2020-11-23	0.57421	0.57421	0.57380	0.57380	+0.115%	123	+171.872%
2020-11-22	0.57314	0.57314	0.57314	0.57314	+46.959%	111	+172.185%
2020-11-14	0.39000	0.39000	0.39000	0.39000	0.000%	10	+300.000%
2020-11-12	0.40000	0.40000	0.39000	0.39000	-31.657%	254	+300.000%
2020-11-07	0.57065	0.57065	0.57065	0.57065	+29.693%	97	+173.372%
2020-11-05	0.44000	0.44000	0.44000	0.44000	0.000%	298	+254.545%
2020-10-26	0.45000	0.45000	0.44000	0.44000	-42.301%	257	+254.545%
2020-10-09	0.76258	0.76258	0.76258	0.76258	+25.550%	4	+104.569%
2020-09-29	0.62000	0.62000	0.60739	0.60739	0.000%	185	+156.837%
2020-09-25	0.60739	0.60739	0.60739	0.60739	0.000%	40	+156.837%
2020-09-06	0.60739	0.60739	0.60739	0.60739	-7.551%	8	+156.837%
2020-09-02	0.85242	0.85500	0.65700	0.65700	+0.220%	587	+137.443%
2020-09-01	0.65556	0.65556	0.65556	0.65556	-22.371%	8	+137.964%
2020-08-31	0.65000	0.84448	0.65000	0.84448	+29.920%	980	+84.729%
2020-08-30	0.81473	0.81473	0.65000	0.65000	-8.451%	157	+140.000%
2020-08-23	0.70200	0.71000	0.70200	0.71000	+1.140%	126	+119.718%
2020-08-21	0.52052	0.70200	0.52052	0.70200	+2.969%	215	+122.222%
2020-08-20	0.67000	0.68176	0.67000	0.68176	+1.755%	237	+128.820%
2020-08-18	0.67000	0.67000	0.67000	0.67000	-1.146%	46	+132.836%
2020-08-14	0.64900	0.67777	0.64900	0.67777	+4.433%	279	+130.167%
2020-08-13	0.63000	0.64900	0.63000	0.64900	+29.774%	173	+140.370%
2020-08-12	0.50010	0.50010	0.50010	0.50010	0.000%	8	+211.938%
2020-08-11	0.50200	0.50200	0.50010	0.50010	-24.478%	97	+211.938%
2020-08-08	0.66219	0.66219	0.66219	0.66219	+29.554%	45	+135.582%
2020-08-07	0.51113	0.51113	0.51113	0.51113	-0.256%	16	+205.206%
2020-08-06	0.51244	0.51244	0.51244	0.51244	+2.488%	11	+204.426%
2020-07-31	0.52111	0.52111	0.50000	0.50000	-1.955%	73	+212.000%
2020-07-30	0.56195	0.56195	0.50997	0.50997	-27.717%	462	+205.900%
2020-07-29	0.69000	0.70552	0.69000	0.70552	+2.982%	463	+121.114%
2020-07-28	0.62044	0.68509	0.62044	0.68509	+13.666%	832	+127.707%
2020-07-27	0.60272	0.60272	0.60272	0.60272	+0.131%	216	+158.827%
2020-07-26	0.58974	0.60193	0.58974	0.60193	+2.067%	400	+159.166%
2020-07-25	0.58974	0.58974	0.58974	0.58974	0.000%	27	+164.523%
2020-07-23	0.58974	0.58974	0.58973	0.58974	+20.166%	228	+164.523%
2020-07-22	0.52106	0.52106	0.49077	0.49077	-9.757%	640	+217.868%
2020-07-18	0.54383	0.54383	0.54383	0.54383	+22.908%	23	+186.854%
2020-07-17	0.55035	0.58974	0.44000	0.44247	-19.615%	113	+252.566%
2020-07-16	0.55047	0.55047	0.55044	0.55044	+30.291%	16	+183.410%
2020-07-15	0.42247	0.42247	0.42247	0.42247	+0.109%	75	+269.257%
2020-07-13	0.45025	0.45025	0.42201	0.42201	-5.466%	1,085	+269.659%
2020-07-10	0.44641	0.44641	0.44641	0.44641	-10.718%	9	+249.455%
2020-07-06	0.50000	0.50000	0.50000	0.50000	0.000%	53	+212.000%
2020-07-05	0.56528	0.56528	0.42292	0.50000	+20.149%	42	+212.000%
2020-06-28	0.41615	0.41615	0.41615	0.41615	-1.398%	12	+274.865%
2020-06-27	0.42550	0.42550	0.42205	0.42205	-29.423%	409	+269.624%
2020-06-26	0.43000	0.59800	0.42375	0.59800	-2.747%	521	+160.870%
2020-06-20	0.61489	0.61489	0.61489	0.61489	+43.713%	10	+153.704%
2020-06-19	0.67931	0.67931	0.42786	0.42786	-3.496%	28	+264.605%
2020-06-13	0.44336	0.44336	0.44336	0.44336	+4.502%	198	+251.859%
2020-06-09	0.42426	0.42426	0.42426	0.42426	-37.408%	10	+267.699%
2020-06-08	0.67782	0.67782	0.67782	0.67782	+7.466%	10	+130.150%
2020-05-27	0.61000	0.63073	0.61000	0.63073	+3.398%	161	+147.332%
2020-05-26	0.59484	0.61000	0.59484	0.61000	+50.361%	312	+155.738%
2020-05-25	0.59245	0.59245	0.40569	0.40569	+5.963%	28	+284.530%
2020-05-16	0.38286	0.38286	0.38286	0.38286	+8.968%	152	+307.460%
2020-05-12	0.35135	0.35135	0.35135	0.35135	-44.295%	10	+344.002%
2020-05-11	0.63070	0.63073	0.63070	0.63073	+26.146%	200	+147.332%
2020-05-10	0.52051	0.52051	0.50000	0.50000	-30.128%	1,168	+212.000%
2020-04-30	0.71559	0.71559	0.71559	0.71559	-0.015%	9	+118.002%
2020-04-25	0.71570	0.71570	0.71570	0.71570	-1.208%	10	+117.968%
2020-04-21	0.72745	0.72745	0.72445	0.72445	+44.129%	310	+115.336%
2020-04-19	0.67973	0.67973	0.50000	0.50264	+77.217%	1,336	+210.361%
2020-04-18	0.36700	0.69500	0.28363	0.28363	-22.704%	3,293	+450.012%
2020-04-17	0.36843	0.36843	0.36694	0.36694	+62.183%	316	+325.138%
2020-04-10	0.22625	0.22625	0.22625	0.22625	-43.438%	16	+589.503%
2020-03-28	0.22105	0.40000	0.22105	0.40000	+82.882%	514	+290.000%
2020-03-27	0.21872	0.21872	0.21872	0.21872	+0.746%	14	+613.241%
2020-03-26	0.21710	0.21710	0.21710	0.21710	-0.745%	14	+618.563%
2020-03-25	0.22944	0.22944	0.21511	0.21873	-26.453%	1,525	+613.208%
2020-03-24	0.29740	0.29740	0.29740	0.29740	+26.247%	139	+424.546%
2020-03-23	0.25100	0.25100	0.23557	0.23557	-6.147%	251	+562.224%
2020-03-22	0.25513	0.25513	0.25100	0.25100	-1.619%	434	+521.514%
2020-03-21	0.43000	0.43000	0.25513	0.25513	+1.645%	34	+511.453%
2020-03-20	0.25100	0.25100	0.25100	0.25100	-39.808%	26	+521.514%
2020-03-19	0.41700	0.41700	0.41700	0.41700	0.000%	120	+274.101%
2020-03-17	0.41700	0.41700	0.41700	0.41700	+39.000%	8	+274.101%
2020-03-15	0.31399	0.31399	0.29999	0.30000	-12.023%	300	+420.000%
2020-03-13	0.34100	0.34100	0.34100	0.34100	0.000%	48	+357.478%
2020-03-12	0.37081	0.37081	0.34100	0.34100	-3.498%	82	+357.478%
2020-03-11	0.36994	0.36994	0.35336	0.35336	-8.218%	787	+341.476%
2020-03-09	0.37585	0.64430	0.37500	0.38500	-2.534%	4,771	+305.195%
2020-03-08	0.42500	0.42500	0.39501	0.39501	-7.056%	2,892	+294.927%
2020-03-07	0.46118	0.46118	0.42500	0.42500	-3.416%	1,262	+267.059%
2020-03-06	0.45896	0.45896	0.44003	0.44003	-2.176%	1,300	+254.521%
2020-02-28	0.45990	0.45990	0.44982	0.44982	-0.040%	100	+246.805%
2020-02-27	0.45581	0.45581	0.43667	0.45000	-35.181%	830	+246.667%
2020-02-26	0.51700	0.71712	0.45000	0.69424	+33.508%	1,279	+124.706%
2020-02-25	0.53004	0.53004	0.52000	0.52000	+0.580%	49	+200.000%
2020-02-20	0.51556	0.87000	0.49642	0.51700	-26.143%	372	+201.741%
2020-02-19	0.70000	0.70000	0.70000	0.70000	+22.898%	25	+122.857%
2020-02-18	0.56958	0.56958	0.56958	0.56958	-9.590%	197	+173.886%
2020-02-17	0.63000	0.63000	0.63000	0.63000	-0.021%	397	+147.619%
2020-02-16	0.64584	0.64584	0.63013	0.63013	-9.981%	512	+147.568%
2020-02-15	0.80299	0.83500	0.70000	0.70000	0.000%	1,707	+122.857%
2020-02-14	0.82000	0.83866	0.70000	0.70000	-1.408%	495	+122.857%
2020-02-13	0.77000	0.77000	0.71000	0.71000	-1.389%	1,141	+119.718%
2020-02-12	0.72000	0.72000	0.72000	0.72000	+4.348%	165	+116.667%
2020-02-11	0.69000	0.69000	0.69000	0.69000	-10.504%	229	+126.087%
2020-02-10	0.70191	0.77098	0.70000	0.77098	+9.831%	1,384	+102.340%
2020-02-09	0.65000	0.73897	0.62018	0.70197	+16.995%	424	+122.232%
2020-02-08	0.58015	0.60000	0.58015	0.60000	-7.264%	352	+160.000%
2020-02-07	0.61051	0.64990	0.50235	0.64700	+16.577%	763	+141.113%
2020-02-06	0.55147	0.55500	0.49231	0.55500	+13.099%	1,437	+181.081%
2020-02-04	0.58481	0.61400	0.45705	0.49072	+7.851%	2,425	+217.900%
2020-02-02	0.45500	0.45500	0.45500	0.45500	+1.111%	12	+242.857%
2020-02-01	0.45000	0.45000	0.45000	0.45000	-27.582%	13	+246.667%
2020-01-30	0.62139	0.62139	0.62139	0.62139	+51.559%	12	+151.050%
2020-01-28	0.59000	0.59000	0.41000	0.41000	0.000%	60	+280.488%
2020-01-27	0.62765	0.62765	0.41000	0.41000	-6.818%	92	+280.488%
2020-01-26	0.43000	0.44879	0.43000	0.44000	-35.007%	636	+254.545%
2020-01-25	0.64693	0.67700	0.64693	0.67700	+53.864%	61	+130.428%
2020-01-23	0.44000	0.44000	0.44000	0.44000	0.000%	311	+254.545%
2020-01-22	0.45000	0.69000	0.44000	0.44000	-4.348%	528	+254.545%
2020-01-21	0.46500	0.46500	0.46000	0.46000	+2.222%	36	+239.130%
2020-01-18	0.46215	0.46215	0.45000	0.45000	-2.519%	579	+246.667%
2020-01-17	0.49764	0.49764	0.45000	0.46163	-45.498%	605	+237.933%
2020-01-16	0.41900	0.86500	0.41900	0.84700	+142.000%	1,324	+84.179%
2020-01-08	0.35375	0.35375	0.35000	0.35000	-18.220%	2,134	+345.714%
2020-01-05	0.42798	0.42798	0.42798	0.42798	+24.340%	12	+264.503%
2020-01-04	0.34423	0.34423	0.34420	0.34420	+0.611%	103	+353.225%
2020-01-01	0.34211	0.34211	0.34211	0.34211	+8.400%	80	+355.994%
2019-12-31	0.31421	0.34311	0.30000	0.31560	-14.472%	254	+394.297%
2019-12-29	0.36900	0.36900	0.36900	0.36900	+3.199%	180	+322.764%
2019-12-25	0.37000	0.37000	0.35756	0.35756	-6.615%	200	+336.290%
2019-12-17	0.41128	0.41128	0.38289	0.38289	-24.924%	251	+307.428%
2019-12-14	0.51000	0.51000	0.51000	0.51000	+2.000%	63	+205.882%
2019-12-13	0.50484	0.50484	0.50000	0.50000	-0.959%	170	+212.000%
2019-12-12	0.50484	0.50484	0.50484	0.50484	-30.367%	101	+209.009%
2019-12-10	0.79891	0.79891	0.47100	0.72500	+31.818%	8,503	+115.172%
2019-12-08	0.54886	0.55000	0.54886	0.55000	+16.773%	102	+183.636%
2019-12-07	0.47100	0.47100	0.47100	0.47100	-14.364%	16	+231.210%
2019-12-05	0.55000	0.55000	0.55000	0.55000	+1.852%	21	+183.636%
2019-12-02	0.65023	0.83970	0.50359	0.54000	+6.076%	1,102	+188.889%
2019-11-27	0.48653	0.50907	0.47136	0.50907	+5.935%	26	+206.441%
2019-11-26	0.64981	0.64981	0.46926	0.48055	+2.866%	20	+224.628%
2019-11-25	0.46716	0.46716	0.46716	0.46716	-4.661%	17	+233.933%
2019-11-24	0.50000	0.50000	0.49000	0.49000	-15.519%	12,367	+218.367%
2019-11-22	0.58527	0.84780	0.42259	0.58001	+2.147%	1,356	+168.961%
2019-11-21	0.63201	0.63201	0.56782	0.56782	-16.090%	691	+174.735%
2019-11-19	0.68000	0.68000	0.67670	0.67670	-1.558%	272	+130.531%
2019-11-16	0.70545	0.70545	0.68741	0.68741	-2.036%	758	+126.939%
2019-11-15	0.71000	0.71000	0.70170	0.70170	-1.169%	88	+122.317%
2019-11-14	0.71000	0.71000	0.71000	0.71000	-18.896%	70	+119.718%
2019-11-13	0.85300	0.87542	0.85300	0.87542	+21.417%	281	+78.200%
2019-11-12	0.71000	0.72100	0.71000	0.72100	+5.422%	7,023	+116.366%
2019-11-11	0.66779	0.68392	0.63445	0.68392	-2.450%	748	+128.097%
2019-11-08	0.75000	0.75000	0.70110	0.70110	-23.473%	213	+122.507%
2019-11-06	0.80222	0.91615	0.78000	0.91615	+11.726%	4,360	+70.278%
2019-11-05	0.78000	0.82000	0.78000	0.82000	0.000%	229	+90.244%
2019-11-04	0.80000	0.82000	0.78000	0.82000	+12.329%	3,170	+90.244%
2019-11-03	0.73000	0.73000	0.73000	0.73000	0.000%	783	+113.699%
2019-10-30	0.77000	0.77000	0.72500	0.73000	-8.864%	1,201	+113.699%
2019-10-29	0.80100	0.80100	0.80100	0.80100	+0.125%	603	+94.757%
2019-10-28	1.14430	1.14430	0.80000	0.80000	+2.481%	96	+95.000%
2019-10-27	0.67000	2.30000	0.61305	0.78063	+29.522%	9,283	+99.839%
2019-10-25	0.74879	0.76600	0.60270	0.60270	-21.319%	204	+158.835%
2019-10-21	0.76600	0.76600	0.76600	0.76600	0.000%	4	+103.655%
2019-10-17	0.76400	0.76600	0.76400	0.76600	0.000%	192	+103.655%
2019-10-16	0.72100	0.76600	0.67000	0.76600	+5.766%	253	+103.655%
2019-10-14	0.78532	0.78532	0.72424	0.72424	-5.475%	9	+115.398%
2019-10-12	0.75469	0.76619	0.75469	0.76619	+2.467%	236	+103.605%
2019-10-11	0.72695	0.75723	0.72695	0.74774	+2.853%	968	+108.629%
2019-10-10	0.72700	0.72700	0.72700	0.72700	-0.411%	7	+114.580%
2019-10-09	0.81000	0.95999	0.70717	0.73000	-10.976%	63,525	+113.699%
2019-10-08	0.75000	1.52000	0.64070	0.82000	+36.009%	60,198	+90.244%
2019-10-04	0.62933	0.62933	0.60290	0.60290	-19.613%	165	+158.749%
2019-09-26	0.93102	0.99500	0.70421	0.75000	+1.228%	259	+108.000%
2019-09-25	0.74090	0.74090	0.74080	0.74090	-22.329%	85	+110.555%
2019-09-24	0.95510	0.95510	0.90510	0.95390	-0.115%	141	+63.539%
2019-09-23	0.95510	0.95510	0.95500	0.95500	-0.105%	89	+63.351%
2019-09-22	0.99891	0.99891	0.95600	0.95600	-8.280%	20	+63.180%
2019-09-20	1.06410	1.06470	0.96169	1.04230	+9.141%	158	+49.669%
2019-09-19	0.95510	0.95510	0.95500	0.95500	-4.500%	99	+63.351%
2019-09-17	1.06400	1.06400	0.99990	1.00000	-6.121%	560	+56.000%
2019-09-10	1.06520	1.06520	1.06520	1.06520	0.000%	0.06743542	+46.451%
2019-09-09	1.03830	1.06520	1.03830	1.06520	+3.488%	104	+46.451%
2019-09-08	1.29000	1.29000	1.01440	1.02930	-17.984%	64	+51.559%
2019-09-06	1.25500	1.25500	1.25500	1.25500	+4.583%	24	+24.303%
2019-09-03	1.20000	1.20020	1.20000	1.20000	-30.233%	96	+30.000%
2019-09-01	1.72000	1.72000	1.72000	1.72000	+49.034%	2	-9.302%
2019-08-30	1.09490	1.15420	1.09490	1.15410	-12.095%	106	+35.170%
2019-08-28	1.31290	1.31290	1.31290	1.31290	-6.349%	76	+18.821%
2019-08-26	1.38550	1.40190	1.38550	1.40190	-6.850%	120	+11.278%
2019-08-25	1.50500	1.50500	1.50500	1.50500	-0.166%	70	+3.654%
2019-08-22	1.50750	1.50750	1.50750	1.50750	+8.189%	5	+3.483%
2019-08-21	1.39670	1.39670	1.36020	1.39340	-0.564%	400	+11.956%
2019-08-17	1.33810	1.40130	1.33810	1.40130	+7.792%	8	+11.325%
2019-08-16	1.30000	1.30000	1.30000	1.30000	+0.775%	8	+20.000%
2019-08-15	1.29010	1.29010	1.29000	1.29000	-7.857%	17	+20.930%
2019-08-14	1.46690	1.46690	1.40000	1.40000	-11.387%	29	+11.429%
2019-08-07	1.40000	1.57990	1.40000	1.57990	+28.782%	9	-1.260%
2019-08-06	1.74010	1.74010	1.22680	1.22680	-31.475%	105	+27.160%
2019-08-02	1.75000	1.79030	1.74740	1.79030	+4.696%	261	-12.864%
2019-07-29	1.71000	1.71000	1.71000	1.71000	-2.924%	3	-8.772%
2019-07-28	1.76160	1.76160	1.76150	1.76150	+1.236%	29	-11.439%
2019-07-27	1.74000	1.74000	1.74000	1.74000	-30.358%	98	-10.345%
2019-07-25	2.49800	2.49850	2.49800	2.49850	+36.530%	77	-37.563%
2019-07-24	1.81980	1.83000	1.73000	1.83000	+6.737%	2,667	-14.754%
2019-07-23	1.71450	1.71450	1.71450	1.71450	-4.218%	29	-9.011%
2019-07-18	1.68010	1.81810	1.56270	1.79000	+6.478%	1,571	-12.849%
2019-07-17	1.77000	3.59840	1.65000	1.68110	-19.948%	866	-7.204%
2019-07-15	2.10000	2.10000	2.10000	2.10000	+5.000%	45	-25.714%
2019-07-14	2.30570	2.30570	2.00000	2.00000	-13.255%	34	-22.000%
2019-07-13	2.30590	2.30590	2.30560	2.30560	-12.996%	124	-32.339%
2019-07-12	2.53430	2.68860	2.53430	2.65000	+19.720%	263	-41.132%
2019-07-11	2.21350	2.21350	2.21350	2.21350	-9.657%	45	-29.523%
2019-07-10	3.18220	3.18220	2.31100	2.45010	-1.859%	186	-36.329%
2019-07-09	2.30000	3.42830	2.17220	2.49650	+8.074%	8,062	-37.513%
2019-07-08	3.42830	3.42840	2.02150	2.31000	-32.620%	1,086	-32.468%
2019-07-07	3.32000	3.42840	2.42250	3.42830	+3.262%	118	-54.496%
2019-07-06	2.38990	3.32000	2.38990	3.32000	+44.348%	1,859	-53.012%
2019-07-05	2.36980	2.49000	2.06070	2.30000	+16.173%	719	-32.174%
2019-07-04	1.97700	2.36990	1.81040	1.97980	+9.696%	598	-21.204%
2019-07-02	1.69970	1.80480	1.69970	1.80480	+6.183%	141	-13.564%
2019-06-30	1.69890	1.69970	1.69890	1.69970	-0.018%	140	-8.219%
2019-06-29	1.68000	1.70000	1.68000	1.70000	-6.181%	152	-8.235%
2019-06-26	1.50000	1.81200	1.50000	1.81200	+17.662%	231	-13.907%
2019-06-25	1.54000	1.54000	1.54000	1.54000	-4.938%	1,375	+1.299%
2019-06-24	1.62000	1.62000	1.62000	1.62000	+7.278%	6	-3.704%
2019-06-23	1.64900	1.65000	1.51010	1.51010	-4.169%	374	+3.304%
2019-06-22	1.52010	1.67000	1.49160	1.57580	+3.671%	1,735	-1.003%
2019-06-21	1.75000	1.75000	1.51000	1.52000	-31.495%	1,735	+2.632%
2019-06-20	1.69510	2.21880	1.67800	2.21880	+5.657%	274	-29.692%
2019-06-17	1.80040	2.10000	1.65960	2.10000	+16.641%	395	-25.714%
2019-06-15	1.84000	1.84000	1.80040	1.80040	-19.032%	12	-13.353%
2019-06-11	2.22350	2.22360	2.22350	2.22360	-4.415%	48	-29.843%
2019-06-10	1.83190	2.32630	1.60730	2.32630	+12.382%	241	-32.941%
2019-06-09	1.83850	2.09060	1.83850	2.07000	-2.091%	291	-24.638%
2019-06-08	2.15000	2.15000	2.11420	2.11420	+0.461%	1,206	-26.213%
2019-06-07	2.24990	2.74990	1.61840	2.10450	-6.467%	1,270	-25.873%
2019-06-04	2.25010	2.25010	2.25000	2.25000	0.000%	4	-30.667%
2019-06-03	2.30010	2.30010	2.25000	2.25000	-2.174%	23	-30.667%
2019-06-02	2.30010	2.30010	2.30000	2.30000	+1.362%	65	-32.174%
2019-05-31	2.53690	2.53690	1.60730	2.26910	-10.560%	76	-31.250%
2019-05-30	2.39980	3.18990	1.99600	2.53700	+13.905%	435	-38.510%
2019-05-29	2.22730	2.22730	2.22730	2.22730	+0.004%	189	-29.960%
2019-05-27	2.01240	2.22720	2.01240	2.22720	+1.177%	10	-29.957%
2019-05-26	2.01140	2.20130	2.01140	2.20130	-4.291%	54	-29.133%
2019-05-21	2.20000	2.56990	2.20000	2.30000	-17.851%	460	-32.174%
2019-05-20	2.79980	2.79980	2.79980	2.79980	+25.653%	27	-44.282%
2019-05-19	1.84150	2.22820	1.84150	2.22820	-14.293%	46	-29.988%
2019-05-17	2.59000	2.59980	2.59000	2.59980	-0.004%	54	-39.995%
2019-05-16	2.35000	2.66600	2.23340	2.59990	+13.034%	371	-39.998%
2019-05-15	2.40000	3.19990	2.11090	2.30010	+15.583%	406	-32.177%
2019-05-14	1.60730	3.42830	1.59920	1.99000	-41.954%	465	-21.608%
2019-05-13	2.70000	3.42830	2.70000	3.42830	+112.226%	243	-54.496%
2019-05-08	1.61540	1.61540	1.61540	1.61540	-18.525%	8	-3.429%
2019-05-07	1.70430	2.17530	1.70430	1.98270	-0.557%	236	-21.319%
2019-05-06	1.90190	1.99380	1.89630	1.99380	-11.387%	240	-21.757%
2019-04-25	2.25000	2.25000	2.25000	2.25000	+1.219%	54	-30.667%
2019-04-24	2.22290	2.22290	2.22290	2.22290	-14.504%	25	-29.821%
2019-04-23	2.55960	2.91990	2.55960	2.60000	-0.930%	420	-40.000%
2019-04-22	2.62440	2.62440	2.62440	2.62440	-3.981%	4	-40.558%
2019-04-20	2.73320	2.73320	2.73320	2.73320	+21.476%	11	-42.924%
2019-04-17	2.75450	3.42840	1.61220	2.25000	-2.174%	341	-30.667%
2019-04-07	2.29990	2.30000	2.29990	2.30000	+43.463%	80	-32.174%
2019-04-05	2.00000	2.00000	1.60320	1.60320	-23.857%	52	-2.695%
2019-04-04	2.10550	2.10550	2.10550	2.10550	+5.002%	10	-25.908%
2019-04-03	2.20000	2.88090	2.00520	2.00520	-30.855%	252	-22.202%
2019-04-02	1.25920	3.00000	1.25920	2.90000	+48.718%	552	-46.207%
2019-04-01	1.75000	1.95390	1.75000	1.95000	+16.071%	378	-20.000%
2019-03-31	1.68000	1.68000	1.68000	1.68000	+6.531%	500	-7.143%
2019-03-30	1.57700	1.57700	1.57700	1.57700	+7.660%	827	-1.078%
2019-03-28	1.51000	1.51000	1.46480	1.46480	-2.993%	1,017	+6.499%
2019-03-27	1.49800	1.51000	1.49800	1.51000	+22.764%	100	+3.311%
2019-03-25	1.23000	1.23000	1.23000	1.23000	-9.003%	13	+26.829%
2019-03-23	1.18310	1.35170	1.18310	1.35170	-14.907%	51	+15.410%
2019-03-20	1.58850	1.58850	1.58850	1.58850	+19.436%	11	-1.794%
2019-03-18	1.37000	1.43000	1.27860	1.33000	+51.136%	1,199	+17.293%
2019-03-17	0.88000	0.88000	0.88000	0.88000	+6.909%	97	+77.273%
2019-03-15	0.92000	0.92000	0.82313	0.82313	-41.205%	69	+89.520%
2019-03-10	1.40000	1.40000	1.40000	1.40000	-22.222%	25	+11.429%
2019-03-07	1.80000	1.80000	1.80000	1.80000	+99.106%	18	-13.333%
2019-03-05	0.90404	0.90404	0.90404	0.90404	-21.388%	499	+72.559%
2019-03-03	1.39750	1.39750	1.15000	1.15000	+53.109%	162	+35.652%
2019-02-27	1.10000	1.22000	0.75110	0.75110	-31.718%	3,748	+107.695%
2019-02-26	0.75110	1.10000	0.75110	1.10000	+31.647%	938	+41.818%
2019-02-24	1.10000	1.10000	0.83557	0.83557	-31.511%	420	+86.699%
2019-02-22	1.22000	1.22000	1.22000	1.22000	-8.105%	20	+27.869%
2019-02-21	1.32760	1.32760	1.32760	1.32760	+25.613%	20	+17.505%
2019-02-19	1.05690	1.05690	1.05690	1.05690	+13.534%	151	+47.601%
2019-02-16	0.93091	0.93091	0.93091	0.93091	-5.712%	16	+67.578%
2019-02-14	0.98730	0.98730	0.98730	0.98730	-2.054%	94	+58.007%
2019-02-10	1.00800	1.00800	1.00800	1.00800	+6.668%	17	+54.762%
2019-02-07	0.98659	0.98659	0.94499	0.94499	+2.186%	42	+65.081%
2019-02-06	0.92477	0.92477	0.92477	0.92477	-33.945%	151	+68.691%
2019-02-03	1.40000	1.40000	1.40000	1.40000	+48.603%	41	+11.429%
2019-02-01	0.88802	0.94211	0.63977	0.94211	+1.582%	4,446	+65.586%
2019-01-31	0.92891	0.92991	0.92744	0.92744	-6.865%	4,000	+68.205%
2019-01-30	1.11100	1.11100	0.99580	0.99580	-10.361%	64	+56.658%
2019-01-21	1.11090	1.11090	1.11090	1.11090	-6.063%	31	+40.427%
2019-01-19	1.15000	1.18260	1.14970	1.18260	+2.213%	244	+31.913%
2019-01-18	1.15020	1.20000	1.15020	1.15700	-22.349%	130	+34.831%
2019-01-16	1.20400	1.49000	1.20400	1.49000	+31.858%	72	+4.698%
2019-01-15	1.13000	1.13000	1.13000	1.13000	+2.727%	11	+38.053%
2019-01-13	1.10000	1.10000	1.10000	1.10000	+5.769%	27	+41.818%
2019-01-11	1.08000	1.08000	1.04000	1.04000	-9.738%	24	+50.000%

.dark-mode .GPXHM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPXHM6{ color: #333333; background-color: white; border: 2px solid #333333; }WTCUSDWaltonchain / United States dollarcrypto

WTCUSD
Waltonchain / United States dollar
crypto