Dark

WTCETH
Waltonchain / Ethereum
crypto

Inactive

Apr 27, 2023 3:59:00 AM EDT

0.0001067ETH+0.376%(+0.0000004)141,1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.0001071	0.0001073	0.0001049	0.0001067	+0.376%	141,138	0.000%
2023-04-26	0.0001076	0.0001095	0.0001061	0.0001063	-1.208%	309,793	+0.376%
2023-04-25	0.0001074	0.0001104	0.0001071	0.0001076	+0.280%	443,174	-0.836%
2023-04-24	0.0001089	0.0001096	0.0001061	0.0001073	-1.288%	446,464	-0.559%
2023-04-23	0.0001112	0.0001128	0.0001087	0.0001087	-2.336%	470,818	-1.840%
2023-04-22	0.0001111	0.0001192	0.0001101	0.0001113	+0.180%	535,663	-4.133%
2023-04-21	0.0001120	0.0001140	0.0001107	0.0001111	-1.681%	465,573	-3.960%
2023-04-20	0.0001190	0.0001190	0.0001130	0.0001130	-4.237%	363,643	-5.575%
2023-04-19	0.0001130	0.0001290	0.0001130	0.0001180	+4.425%	445,847	-9.576%
2023-04-18	0.0001070	0.0001330	0.0001070	0.0001130	+5.607%	58,779	-5.575%
2023-04-17	0.0001070	0.0001100	0.0001060	0.0001070	-0.926%	29,914	-0.280%
2023-04-16	0.0001060	0.0001090	0.0001040	0.0001080	+1.887%	15,277	-1.204%
2023-04-15	0.0001040	0.0001070	0.0001030	0.0001060	+1.923%	34,656	+0.660%
2023-04-14	0.0001090	0.0001090	0.0001020	0.0001040	-4.587%	34,049	+2.596%
2023-04-13	0.0001120	0.0001120	0.0001070	0.0001090	-1.802%	26,270	-2.110%
2023-04-12	0.0001150	0.0001180	0.0001110	0.0001110	-2.632%	24,807	-3.874%
2023-04-11	0.0001180	0.0001180	0.0001140	0.0001140	-3.390%	37,451	-6.404%
2023-04-10	0.0001160	0.0001210	0.0001150	0.0001180	+1.724%	38,171	-9.576%
2023-04-09	0.0001140	0.0001320	0.0001130	0.0001160	+1.754%	51,835	-8.017%
2023-04-08	0.0001100	0.0001140	0.0001090	0.0001140	+4.587%	34,179	-6.404%
2023-04-07	0.0001110	0.0001140	0.0001090	0.0001090	-2.679%	35,984	-2.110%
2023-04-06	0.0001100	0.0001120	0.0001090	0.0001120	+1.818%	40,858	-4.732%
2023-04-05	0.0001110	0.0001120	0.0001080	0.0001100	-0.901%	41,894	-3.000%
2023-04-04	0.0001130	0.0001140	0.0001080	0.0001110	-1.770%	48,919	-3.874%
2023-04-03	0.0001160	0.0001170	0.0001120	0.0001130	-2.586%	44,387	-5.575%
2023-04-02	0.0001150	0.0001190	0.0001140	0.0001160	+0.870%	34,680	-8.017%
2023-04-01	0.0001170	0.0001190	0.0001150	0.0001150	-0.862%	41,142	-7.217%
2023-03-31	0.0001140	0.0001190	0.0001130	0.0001160	+1.754%	56,248	-8.017%
2023-03-30	0.0001180	0.0001200	0.0001130	0.0001140	-3.390%	64,100	-6.404%
2023-03-29	0.0001200	0.0001240	0.0001170	0.0001180	-1.667%	65,048	-9.576%
2023-03-28	0.0001230	0.0001480	0.0001190	0.0001200	-1.639%	94,225	-11.083%
2023-03-27	0.0001140	0.0001400	0.0001120	0.0001220	+7.965%	85,617	-12.541%
2023-03-26	0.0001110	0.0001150	0.0001090	0.0001130	+1.802%	62,487	-5.575%
2023-03-25	0.0001090	0.0001130	0.0001080	0.0001110	+1.835%	50,213	-3.874%
2023-03-24	0.0001070	0.0001100	0.0001070	0.0001090	+0.926%	56,420	-2.110%
2023-03-23	0.0001100	0.0001130	0.0001060	0.0001080	-1.818%	60,769	-1.204%
2023-03-22	0.0001100	0.0001150	0.0001090	0.0001100	0.000%	54,749	-3.000%
2023-03-21	0.0001150	0.0001150	0.0001090	0.0001100	-4.348%	60,706	-3.000%
2023-03-20	0.0001180	0.0001190	0.0001140	0.0001150	-2.542%	59,573	-7.217%
2023-03-19	0.0001200	0.0001220	0.0001170	0.0001180	-1.667%	55,723	-9.576%
2023-03-18	0.0001190	0.0001230	0.0001170	0.0001200	+0.840%	99,379	-11.083%
2023-03-17	0.0001230	0.0001240	0.0001180	0.0001190	-3.252%	65,296	-10.336%
2023-03-16	0.0001230	0.0001250	0.0001200	0.0001230	0.000%	57,728	-13.252%
2023-03-15	0.0001210	0.0001280	0.0001190	0.0001230	+1.653%	77,809	-13.252%
2023-03-14	0.0001220	0.0001230	0.0001190	0.0001210	0.000%	60,967	-11.818%
2023-03-13	0.0001290	0.0001290	0.0001200	0.0001210	-6.202%	73,878	-11.818%
2023-03-12	0.0001280	0.0001300	0.0001250	0.0001290	+1.575%	54,172	-17.287%
2023-03-11	0.0001310	0.0001330	0.0001270	0.0001270	-3.053%	58,488	-15.984%
2023-03-10	0.0001350	0.0001350	0.0001290	0.0001310	-2.963%	69,973	-18.550%
2023-03-09	0.0001360	0.0001380	0.0001280	0.0001350	-0.735%	66,923	-20.963%
2023-03-08	0.0001420	0.0001430	0.0001320	0.0001360	-4.225%	66,762	-21.544%
2023-03-07	0.0001470	0.0001480	0.0001390	0.0001420	-3.401%	61,664	-24.859%
2023-03-06	0.0001510	0.0001530	0.0001450	0.0001470	-2.649%	82,925	-27.415%
2023-03-05	0.0001440	0.0001700	0.0001410	0.0001510	+4.138%	122,779	-29.338%
2023-03-04	0.0001520	0.0001560	0.0001430	0.0001450	-4.605%	66,606	-26.414%
2023-03-03	0.0001490	0.0001580	0.0001460	0.0001520	+2.013%	97,562	-29.803%
2023-03-02	0.0001500	0.0001610	0.0001480	0.0001490	-0.667%	102,238	-28.389%
2023-03-01	0.0001470	0.0001520	0.0001440	0.0001500	+2.041%	97,917	-28.867%
2023-02-28	0.0001510	0.0001520	0.0001450	0.0001470	-2.649%	74,908	-27.415%
2023-02-27	0.0001540	0.0001540	0.0001470	0.0001510	-1.948%	83,015	-29.338%
2023-02-26	0.0001480	0.0001580	0.0001460	0.0001540	+4.054%	96,990	-30.714%
2023-02-25	0.0001540	0.0001590	0.0001440	0.0001480	-3.896%	89,178	-27.905%
2023-02-24	0.0001640	0.0001650	0.0001510	0.0001540	-6.098%	98,432	-30.714%
2023-02-23	0.0001650	0.0001690	0.0001600	0.0001640	-0.606%	84,389	-34.939%
2023-02-22	0.0001660	0.0001680	0.0001580	0.0001650	0.000%	97,046	-35.333%
2023-02-21	0.0001700	0.0001900	0.0001620	0.0001650	-2.941%	186,511	-35.333%
2023-02-20	0.0001480	0.0001930	0.0001470	0.0001700	+14.094%	239,750	-37.235%
2023-02-19	0.0001470	0.0001530	0.0001450	0.0001490	+2.055%	131,019	-28.389%
2023-02-18	0.0001470	0.0001510	0.0001450	0.0001460	-1.351%	120,792	-26.918%
2023-02-17	0.0001440	0.0001540	0.0001420	0.0001480	+3.497%	128,813	-27.905%
2023-02-16	0.0001470	0.0001490	0.0001400	0.0001430	-2.721%	115,939	-25.385%
2023-02-15	0.0001450	0.0001490	0.0001450	0.0001470	+1.379%	119,344	-27.415%
2023-02-14	0.0001450	0.0001500	0.0001430	0.0001450	0.000%	77,982	-26.414%
2023-02-13	0.0001520	0.0001530	0.0001420	0.0001450	-4.605%	106,942	-26.414%
2023-02-12	0.0001510	0.0001550	0.0001490	0.0001520	+1.333%	65,733	-29.803%
2023-02-11	0.0001500	0.0001520	0.0001470	0.0001500	0.000%	93,835	-28.867%
2023-02-10	0.0001530	0.0001550	0.0001480	0.0001500	-2.597%	117,279	-28.867%
2023-02-09	0.0001490	0.0001610	0.0001470	0.0001540	+3.356%	145,687	-30.714%
2023-02-08	0.0001500	0.0001510	0.0001460	0.0001490	-0.667%	124,158	-28.389%
2023-02-07	0.0001440	0.0001510	0.0001430	0.0001500	+4.167%	104,266	-28.867%
2023-02-06	0.0001430	0.0001450	0.0001390	0.0001440	+0.699%	128,022	-25.903%
2023-02-05	0.0001410	0.0001500	0.0001410	0.0001430	+1.418%	136,448	-25.385%
2023-02-04	0.0001400	0.0001430	0.0001380	0.0001410	+0.714%	105,547	-24.326%
2023-02-03	0.0001390	0.0001410	0.0001360	0.0001400	+0.719%	130,631	-23.786%
2023-02-02	0.0001390	0.0001410	0.0001370	0.0001390	0.000%	128,980	-23.237%
2023-02-01	0.0001420	0.0001460	0.0001390	0.0001390	-2.797%	102,580	-23.237%
2023-01-31	0.0001450	0.0001460	0.0001410	0.0001430	-1.379%	130,784	-25.385%
2023-01-30	0.0001490	0.0001500	0.0001430	0.0001450	-2.685%	140,469	-26.414%
2023-01-29	0.0001470	0.0001580	0.0001470	0.0001490	+0.676%	118,692	-28.389%
2023-01-28	0.0001480	0.0001490	0.0001460	0.0001480	0.000%	45,169	-27.905%
2023-01-27	0.0001460	0.0001510	0.0001450	0.0001480	+1.370%	13,205	-27.905%
2023-01-26	0.0001470	0.0001470	0.0001410	0.0001460	0.000%	19,015	-26.918%
2023-01-25	0.0001440	0.0001460	0.0001420	0.0001460	+1.389%	16,910	-26.918%
2023-01-24	0.0001360	0.0001440	0.0001360	0.0001440	+5.882%	29,589	-25.903%
2023-01-23	0.0001360	0.0001370	0.0001320	0.0001360	0.000%	79,673	-21.544%
2023-01-22	0.0001350	0.0001370	0.0001320	0.0001360	+0.741%	104,163	-21.544%
2023-01-21	0.0001340	0.0001390	0.0001310	0.0001350	+0.746%	122,769	-20.963%
2023-01-20	0.0001320	0.0001360	0.0001310	0.0001340	+1.515%	93,339	-20.373%
2023-01-19	0.0001360	0.0001360	0.0001310	0.0001320	-2.941%	97,237	-19.167%
2023-01-18	0.0001370	0.0001390	0.0001340	0.0001360	-0.730%	105,546	-21.544%
2023-01-17	0.0001370	0.0001400	0.0001340	0.0001370	-0.725%	113,167	-22.117%
2023-01-16	0.0001370	0.0001400	0.0001350	0.0001380	0.000%	92,240	-22.681%
2023-01-15	0.0001380	0.0001410	0.0001360	0.0001380	0.000%	99,510	-22.681%
2023-01-14	0.0001410	0.0001430	0.0001320	0.0001380	-2.128%	126,905	-22.681%
2023-01-13	0.0001420	0.0001440	0.0001400	0.0001410	-0.704%	85,239	-24.326%
2023-01-12	0.0001470	0.0001480	0.0001400	0.0001420	-3.401%	111,504	-24.859%
2023-01-11	0.0001470	0.0001490	0.0001460	0.0001470	0.000%	103,005	-27.415%
2023-01-10	0.0001490	0.0001500	0.0001460	0.0001470	-1.342%	107,195	-27.415%
2023-01-09	0.0001510	0.0001570	0.0001480	0.0001490	-0.667%	81,966	-28.389%
2023-01-08	0.0001510	0.0001520	0.0001500	0.0001500	-0.662%	68,122	-28.867%
2023-01-07	0.0001500	0.0001520	0.0001490	0.0001510	+0.667%	90,978	-29.338%
2023-01-06	0.0001540	0.0001550	0.0001500	0.0001500	-3.226%	94,036	-28.867%
2023-01-05	0.0001520	0.0001560	0.0001510	0.0001550	+1.974%	92,484	-31.161%
2023-01-04	0.0001560	0.0001560	0.0001510	0.0001520	-2.564%	103,984	-29.803%
2023-01-03	0.0001540	0.0001570	0.0001530	0.0001560	+1.299%	72,429	-31.603%
2023-01-02	0.0001560	0.0001560	0.0001510	0.0001540	-1.282%	51,183	-30.714%
2023-01-01	0.0001560	0.0001580	0.0001550	0.0001560	0.000%	81,459	-31.603%
2022-12-31	0.0001530	0.0001570	0.0001530	0.0001560	+1.299%	53,183	-31.603%
2022-12-30	0.0001570	0.0001620	0.0001530	0.0001540	-1.911%	101,867	-30.714%
2022-12-29	0.0001600	0.0001600	0.0001550	0.0001570	-1.875%	85,369	-32.038%
2022-12-28	0.0001610	0.0001610	0.0001570	0.0001600	-0.621%	86,998	-33.313%
2022-12-27	0.0001640	0.0001640	0.0001600	0.0001610	-1.227%	35,942	-33.727%
2022-12-26	0.0001600	0.0001640	0.0001580	0.0001630	+1.875%	55,609	-34.540%
2022-12-25	0.0001640	0.0001640	0.0001600	0.0001600	-1.840%	61,896	-33.313%
2022-12-24	0.0001590	0.0001640	0.0001590	0.0001630	+2.516%	74,323	-34.540%
2022-12-23	0.0001600	0.0001600	0.0001560	0.0001590	-1.852%	68,360	-32.893%
2022-12-22	0.0001610	0.0001620	0.0001590	0.0001620	+0.621%	85,591	-34.136%
2022-12-21	0.0001640	0.0001650	0.0001600	0.0001610	-1.227%	70,631	-33.727%
2022-12-20	0.0001710	0.0001800	0.0001590	0.0001630	-4.678%	110,020	-34.540%
2022-12-19	0.0001630	0.0001830	0.0001580	0.0001710	+4.908%	103,155	-37.602%
2022-12-18	0.0001590	0.0001710	0.0001590	0.0001630	+2.516%	102,473	-34.540%
2022-12-17	0.0001640	0.0001650	0.0001540	0.0001590	-2.454%	129,328	-32.893%
2022-12-16	0.0001630	0.0001680	0.0001600	0.0001630	0.000%	99,068	-34.540%
2022-12-15	0.0001640	0.0001650	0.0001610	0.0001630	-0.610%	99,984	-34.540%
2022-12-14	0.0001640	0.0001660	0.0001630	0.0001640	0.000%	97,124	-34.939%
2022-12-13	0.0001750	0.0001750	0.0001620	0.0001640	-5.747%	94,868	-34.939%
2022-12-12	0.0001810	0.0001810	0.0001740	0.0001740	-3.867%	102,199	-38.678%
2022-12-11	0.0001810	0.0001850	0.0001790	0.0001810	0.000%	98,099	-41.050%
2022-12-10	0.0001790	0.0001870	0.0001790	0.0001810	+1.117%	107,723	-41.050%
2022-12-09	0.0001780	0.0001860	0.0001740	0.0001790	+0.562%	114,877	-40.391%
2022-12-08	0.0001820	0.0001820	0.0001780	0.0001780	-1.657%	103,334	-40.056%
2022-12-07	0.0001830	0.0001850	0.0001780	0.0001810	-1.093%	113,311	-41.050%
2022-12-06	0.0001860	0.0001940	0.0001810	0.0001830	-1.613%	91,843	-41.694%
2022-12-05	0.0001790	0.0001860	0.0001770	0.0001860	+3.911%	104,775	-42.634%
2022-12-04	0.0001820	0.0001830	0.0001790	0.0001790	-1.648%	102,619	-40.391%
2022-12-03	0.0001780	0.0001820	0.0001750	0.0001820	+2.247%	102,543	-41.374%
2022-12-02	0.0001790	0.0001870	0.0001760	0.0001780	-0.559%	105,804	-40.056%
2022-12-01	0.0001790	0.0001830	0.0001730	0.0001790	0.000%	99,586	-40.391%
2022-11-30	0.0001840	0.0001870	0.0001740	0.0001790	-2.717%	99,188	-40.391%
2022-11-29	0.0001830	0.0001880	0.0001770	0.0001840	+0.546%	79,052	-42.011%
2022-11-28	0.0001800	0.0001900	0.0001740	0.0001830	+1.667%	65,846	-41.694%
2022-11-27	0.0001720	0.0001880	0.0001710	0.0001800	+4.651%	117,229	-40.722%
2022-11-26	0.0001750	0.0001770	0.0001710	0.0001720	-2.273%	103,307	-37.965%
2022-11-25	0.0001750	0.0001770	0.0001710	0.0001760	+0.571%	118,129	-39.375%
2022-11-24	0.0001780	0.0001860	0.0001720	0.0001750	-1.685%	122,428	-39.029%
2022-11-23	0.0001740	0.0001800	0.0001720	0.0001780	+2.299%	195,106	-40.056%
2022-11-22	0.0001710	0.0001790	0.0001700	0.0001740	+1.754%	241,515	-38.678%
2022-11-21	0.0001790	0.0001850	0.0001660	0.0001710	-5.000%	243,533	-37.602%
2022-11-20	0.0001570	0.0001820	0.0001540	0.0001800	+14.650%	186,600	-40.722%
2022-11-19	0.0001590	0.0001610	0.0001550	0.0001570	-1.258%	187,411	-32.038%
2022-11-18	0.0001660	0.0001660	0.0001580	0.0001590	-4.217%	162,250	-32.893%
2022-11-17	0.0001590	0.0001730	0.0001550	0.0001660	+4.403%	198,580	-35.723%
2022-11-16	0.0001460	0.0001620	0.0001460	0.0001590	+8.904%	94,318	-32.893%
2022-11-15	0.0001450	0.0001480	0.0001450	0.0001460	+8.148%	6,606	-26.918%
2022-11-14	0.0001420	0.0001470	0.0001350	0.0001350	-8.784%	188	-20.963%
2022-11-13	0.0001420	0.0001480	0.0001420	0.0001480	+2.778%	289	-27.905%
2022-11-12	0.0001470	0.0001470	0.0001270	0.0001440	-1.370%	29,845	-25.903%
2022-11-11	0.0001540	0.0001590	0.0001450	0.0001460	-5.195%	208,548	-26.918%
2022-11-10	0.0001630	0.0001640	0.0001460	0.0001540	-7.229%	63,296	-30.714%
2022-11-09	0.0001640	0.0001710	0.0001560	0.0001660	-2.924%	14,133	-35.723%
2022-11-08	0.0001640	0.0001780	0.0001640	0.0001710	+3.012%	10,163	-37.602%
2022-11-07	0.0001680	0.0001690	0.0001630	0.0001660	+0.606%	7,143	-35.723%
2022-11-06	0.0001650	0.0001680	0.0001640	0.0001650	0.000%	3,598	-35.333%
2022-11-05	0.0001660	0.0001660	0.0001640	0.0001650	+0.610%	1,023	-35.333%
2022-11-04	0.0001760	0.0001760	0.0001640	0.0001640	-6.818%	13,157	-34.939%
2022-11-03	0.0001610	0.0001760	0.0001600	0.0001760	+9.317%	5,856	-39.375%
2022-11-02	0.0001660	0.0001680	0.0001610	0.0001610	-3.012%	9,561	-33.727%
2022-11-01	0.0001670	0.0001680	0.0001640	0.0001660	-0.599%	197,046	-35.723%
2022-10-31	0.0001680	0.0001700	0.0001630	0.0001670	-1.183%	206,153	-36.108%
2022-10-30	0.0001650	0.0001700	0.0001640	0.0001690	+2.424%	219,233	-36.864%
2022-10-29	0.0001760	0.0001760	0.0001650	0.0001650	-7.303%	83,714	-35.333%
2022-10-28	0.0001730	0.0001820	0.0001730	0.0001780	+2.299%	1,124	-40.056%
2022-10-27	0.0001740	0.0001760	0.0001720	0.0001740	+1.754%	2,294	-38.678%
2022-10-26	0.0001870	0.0001870	0.0001710	0.0001710	-10.471%	9,648	-37.602%
2022-10-25	0.0002040	0.0002040	0.0001910	0.0001910	-5.911%	14,526	-44.136%
2022-10-24	0.0002030	0.0002070	0.0002000	0.0002030	-1.932%	11,415	-47.438%
2022-10-23	0.0002050	0.0002130	0.0002040	0.0002070	-2.358%	8,610	-48.454%
2022-10-22	0.0002080	0.0002150	0.0001980	0.0002120	+1.435%	7,272	-49.670%
2022-10-21	0.0002140	0.0002140	0.0002090	0.0002090	-2.336%	2,405	-48.947%
2022-10-20	0.0002160	0.0002200	0.0002130	0.0002140	-0.926%	10,286	-50.140%
2022-10-19	0.0002140	0.0002180	0.0002120	0.0002160	-2.703%	6,477	-50.602%
2022-10-18	0.0002220	0.0002220	0.0002120	0.0002220	0.000%	1,931	-51.937%
2022-10-17	0.0002290	0.0002490	0.0002210	0.0002220	-2.632%	18,738	-51.937%
2022-10-16	0.0002130	0.0002290	0.0002120	0.0002280	+6.542%	19,409	-53.202%
2022-10-15	0.0002160	0.0002170	0.0002130	0.0002140	-1.835%	8,108	-50.140%
2022-10-14	0.0002330	0.0002350	0.0002180	0.0002180	-6.438%	25,569	-51.055%
2022-10-13	0.0002290	0.0002410	0.0002180	0.0002330	+0.866%	33,650	-54.206%
2022-10-12	0.0002270	0.0002380	0.0002260	0.0002310	+2.212%	11,229	-53.810%
2022-10-11	0.0002300	0.0002310	0.0002250	0.0002260	-1.310%	4,354	-52.788%
2022-10-10	0.0002310	0.0002310	0.0002210	0.0002290	-0.435%	2,632	-53.406%
2022-10-09	0.0002300	0.0002370	0.0002140	0.0002300	-0.433%	13,075	-53.609%
2022-10-08	0.0002290	0.0002340	0.0002270	0.0002310	+0.873%	21,548	-53.810%
2022-10-07	0.0002300	0.0002370	0.0002210	0.0002290	-0.435%	27,836	-53.406%
2022-10-06	0.0002370	0.0002380	0.0002290	0.0002300	-3.361%	16,985	-53.609%
2022-10-05	0.0002450	0.0002470	0.0002340	0.0002380	-2.857%	37,038	-55.168%
2022-10-04	0.0002360	0.0002470	0.0002310	0.0002450	+3.814%	34,389	-56.449%
2022-10-03	0.0002420	0.0002450	0.0002360	0.0002360	-2.479%	31,455	-54.788%
2022-10-02	0.0002500	0.0002530	0.0002390	0.0002420	-3.200%	35,376	-55.909%
2022-10-01	0.0002430	0.0002570	0.0002390	0.0002500	+2.881%	53,679	-57.320%
2022-09-30	0.0002480	0.0002600	0.0002070	0.0002430	-0.816%	82,591	-56.091%
2022-09-29	0.0002340	0.0002510	0.0002290	0.0002450	+3.376%	54,191	-56.449%
2022-09-28	0.0002230	0.0002610	0.0002230	0.0002370	+5.804%	87,477	-54.979%
2022-09-27	0.0002360	0.0002380	0.0002180	0.0002240	-4.274%	58,686	-52.366%
2022-09-26	0.0002230	0.0002430	0.0002220	0.0002340	+4.933%	72,715	-54.402%
2022-09-25	0.0002280	0.0002380	0.0002210	0.0002230	-3.043%	76,368	-52.152%
2022-09-24	0.0002150	0.0002340	0.0002090	0.0002300	+6.977%	119,244	-53.609%
2022-09-23	0.0002160	0.0002220	0.0002080	0.0002150	-0.463%	136,892	-50.372%
2022-09-22	0.0001990	0.0002170	0.0001930	0.0002160	+8.000%	120,351	-50.602%
2022-09-21	0.0002040	0.0002060	0.0001990	0.0002000	-1.961%	151,740	-46.650%
2022-09-20	0.0002040	0.0002100	0.0001990	0.0002040	0.000%	106,334	-47.696%
2022-09-19	0.0001960	0.0002090	0.0001940	0.0002040	+3.030%	143,829	-47.696%
2022-09-18	0.0001970	0.0002020	0.0001920	0.0001980	-0.503%	118,764	-46.111%
2022-09-17	0.0001950	0.0002080	0.0001900	0.0001990	+2.051%	96,081	-46.382%
2022-09-16	0.0002030	0.0002110	0.0001890	0.0001950	-4.412%	128,290	-45.282%
2022-09-15	0.0001870	0.0002060	0.0001820	0.0002040	+8.511%	232,470	-47.696%
2022-09-14	0.0001790	0.0002050	0.0001740	0.0001880	+5.618%	213,621	-43.245%
2022-09-13	0.0001670	0.0001820	0.0001660	0.0001780	+7.229%	203,394	-40.056%
2022-09-12	0.0001620	0.0001720	0.0001590	0.0001660	+2.469%	188,747	-35.723%
2022-09-11	0.0001620	0.0001670	0.0001540	0.0001620	+0.621%	192,157	-34.136%
2022-09-10	0.0001590	0.0001700	0.0001590	0.0001610	+1.258%	135,518	-33.727%
2022-09-09	0.0001610	0.0001690	0.0001580	0.0001590	-1.852%	169,636	-32.893%
2022-09-08	0.0001660	0.0001670	0.0001580	0.0001620	-2.410%	198,617	-34.136%
2022-09-07	0.0001630	0.0001690	0.0001590	0.0001660	+1.840%	226,421	-35.723%
2022-09-06	0.0001640	0.0001660	0.0001570	0.0001630	-0.610%	205,337	-34.540%
2022-09-05	0.0001650	0.0001660	0.0001620	0.0001640	-0.606%	189,899	-34.939%
2022-09-04	0.0001620	0.0001730	0.0001610	0.0001650	+1.852%	241,447	-35.333%
2022-09-03	0.0001610	0.0001640	0.0001580	0.0001620	+0.621%	246,611	-34.136%
2022-09-02	0.0001610	0.0001640	0.0001580	0.0001610	-0.617%	231,540	-33.727%
2022-09-01	0.0001640	0.0001680	0.0001590	0.0001620	-1.818%	247,514	-34.136%
2022-08-31	0.0001700	0.0001730	0.0001550	0.0001650	-2.941%	229,574	-35.333%
2022-08-30	0.0001770	0.0001790	0.0001670	0.0001700	-3.409%	234,377	-37.235%
2022-08-29	0.0001760	0.0001840	0.0001740	0.0001760	0.000%	172,924	-39.375%
2022-08-28	0.0002060	0.0002080	0.0001750	0.0001760	-13.300%	269,988	-39.375%
2022-08-27	0.0001700	0.0002400	0.0001700	0.0002030	+19.412%	340,653	-47.438%
2022-08-26	0.0001590	0.0001850	0.0001590	0.0001700	+6.918%	227,826	-37.235%
2022-08-25	0.0001630	0.0001640	0.0001550	0.0001590	-1.852%	183,435	-32.893%
2022-08-24	0.0001630	0.0001780	0.0001610	0.0001620	-0.613%	239,486	-34.136%
2022-08-23	0.0001580	0.0001720	0.0001540	0.0001630	+3.165%	253,737	-34.540%
2022-08-22	0.0001600	0.0001710	0.0001570	0.0001580	-1.250%	194,440	-32.468%
2022-08-21	0.0001540	0.0001820	0.0001530	0.0001600	+3.896%	233,572	-33.313%
2022-08-20	0.0001440	0.0001870	0.0001430	0.0001540	+6.944%	270,937	-30.714%
2022-08-19	0.0001550	0.0001560	0.0001400	0.0001440	-7.097%	210,947	-25.903%
2022-08-18	0.0001580	0.0001600	0.0001540	0.0001550	-1.899%	240,475	-31.161%
2022-08-17	0.0001580	0.0001610	0.0001540	0.0001580	0.000%	223,821	-32.468%
2022-08-16	0.0001560	0.0001690	0.0001430	0.0001580	+1.282%	246,734	-32.468%
2022-08-15	0.0001500	0.0001610	0.0001460	0.0001560	+4.698%	202,925	-31.603%
2022-08-14	0.0001490	0.0001540	0.0001470	0.0001490	0.000%	108,794	-28.389%
2022-08-13	0.0001540	0.0001540	0.0001450	0.0001490	-3.247%	204,159	-28.389%
2022-08-12	0.0001580	0.0001600	0.0001520	0.0001540	-2.532%	238,808	-30.714%
2022-08-11	0.0001620	0.0001640	0.0001540	0.0001580	-2.469%	240,084	-32.468%
2022-08-10	0.0001710	0.0001740	0.0001600	0.0001620	-5.263%	88,271	-34.136%
2022-08-09	0.0001690	0.0001740	0.0001610	0.0001710	+1.183%	133,964	-37.602%
2022-08-08	0.0001750	0.0001770	0.0001680	0.0001690	-3.429%	181,871	-36.864%
2022-08-07	0.0001720	0.0001910	0.0001710	0.0001750	+1.156%	223,139	-39.029%
2022-08-06	0.0001740	0.0001770	0.0001660	0.0001730	-0.575%	241,950	-38.324%
2022-08-05	0.0001810	0.0001850	0.0001710	0.0001740	-3.867%	241,772	-38.678%
2022-08-04	0.0001780	0.0001850	0.0001750	0.0001810	+1.685%	247,090	-41.050%
2022-08-03	0.0001830	0.0001860	0.0001740	0.0001780	-3.261%	209,374	-40.056%
2022-08-02	0.0001680	0.0002240	0.0001650	0.0001840	+9.524%	282,518	-42.011%
2022-08-01	0.0001730	0.0001740	0.0001610	0.0001680	-2.326%	244,940	-36.488%
2022-07-31	0.0002030	0.0002090	0.0001660	0.0001720	-15.271%	253,490	-37.965%
2022-07-30	0.0001460	0.0003620	0.0001430	0.0002030	+39.041%	268,671	-47.438%
2022-07-29	0.0001420	0.0001530	0.0001370	0.0001460	+2.817%	204,431	-26.918%
2022-07-28	0.0001520	0.0001520	0.0001400	0.0001420	-6.579%	172,181	-24.859%
2022-07-27	0.0001630	0.0001880	0.0001450	0.0001520	-6.748%	190,126	-29.803%
2022-07-26	0.0001430	0.0001760	0.0001410	0.0001630	+14.789%	248,028	-34.540%
2022-07-25	0.0001500	0.0001500	0.0001320	0.0001420	-5.333%	100,020	-24.859%
2022-07-24	0.0001510	0.0001510	0.0001500	0.0001500	-1.961%	36	-28.867%
2022-07-23	0.0001500	0.0001530	0.0001460	0.0001530	+4.082%	68	-30.261%
2022-07-22	0.0001490	0.0001490	0.0001460	0.0001470	-5.161%	401	-27.415%
2022-07-21	0.0001500	0.0001550	0.0001480	0.0001550	+2.649%	1,519	-31.161%
2022-07-20	0.0001620	0.0001620	0.0001510	0.0001510	-6.211%	802	-29.338%
2022-07-19	0.0001610	0.0001680	0.0001540	0.0001610	+0.625%	9,443	-33.727%
2022-07-18	0.0001730	0.0001780	0.0001600	0.0001600	-7.514%	7,806	-33.313%
2022-07-17	0.0001730	0.0001830	0.0001600	0.0001730	-2.809%	16,652	-38.324%
2022-07-16	0.0001720	0.0002050	0.0001650	0.0001780	+4.706%	12,360	-40.056%
2022-07-15	0.0001920	0.0001920	0.0001700	0.0001700	-14.573%	2,780	-37.235%
2022-07-14	0.0002490	0.0003410	0.0001940	0.0001990	-21.032%	72,232	-46.382%
2022-07-13	0.0001860	0.0003290	0.0001820	0.0002520	+43.182%	69,322	-57.659%
2022-07-12	0.0001750	0.0001760	0.0001750	0.0001760	-4.865%	338	-39.375%
2022-07-11	0.0001650	0.0001850	0.0001650	0.0001850	+10.778%	715	-42.324%
2022-07-10	0.0001680	0.0001680	0.0001670	0.0001670	+1.212%	53	-36.108%
2022-07-08	0.0001630	0.0001770	0.0001610	0.0001650	-4.624%	1,743	-35.333%
2022-07-07	0.0001630	0.0001900	0.0001610	0.0001730	+4.848%	12,255	-38.324%
2022-07-06	0.0001540	0.0001710	0.0001540	0.0001650	+5.769%	1,707	-35.333%
2022-07-05	0.0001620	0.0001620	0.0001550	0.0001560	-5.455%	1,669	-31.603%
2022-07-04	0.0001750	0.0001770	0.0001650	0.0001650	-8.333%	6,369	-35.333%
2022-07-03	0.0001640	0.0002240	0.0001630	0.0001800	+9.091%	30,894	-40.722%
2022-07-02	0.0001660	0.0001660	0.0001650	0.0001650	-1.198%	26	-35.333%
2022-07-01	0.0001660	0.0001670	0.0001660	0.0001670	+3.727%	329	-36.108%
2022-06-30	0.0001630	0.0001630	0.0001610	0.0001610	+1.258%	368	-33.727%
2022-06-29	0.0001510	0.0001590	0.0001510	0.0001590	+15.217%	28	-32.893%
2022-06-28	0.0001550	0.0001550	0.0001380	0.0001380	-11.538%	50	-22.681%
2022-06-27	0.0001550	0.0001580	0.0001520	0.0001560	+1.299%	536	-31.603%
2022-06-26	0.0001540	0.0001540	0.0001510	0.0001540	+2.667%	125	-30.714%
2022-06-25	0.0001510	0.0001510	0.0001470	0.0001500	-2.597%	1,022	-28.867%
2022-06-24	0.0001580	0.0001660	0.0001490	0.0001540	-0.645%	1,287	-30.714%
2022-06-23	0.0001590	0.0001590	0.0001550	0.0001550	-1.899%	27	-31.161%
2022-06-22	0.0001580	0.0001580	0.0001580	0.0001580	+3.947%	63	-32.468%
2022-06-21	0.0001520	0.0001520	0.0001520	0.0001520	-1.935%	805	-29.803%
2022-06-20	0.0001590	0.0001590	0.0001490	0.0001550	-3.727%	1,244	-31.161%
2022-06-19	0.0001690	0.0001760	0.0001580	0.0001610	-2.424%	786	-33.727%
2022-06-18	0.0001610	0.0001730	0.0001590	0.0001650	+0.610%	497	-35.333%
2022-06-17	0.0001520	0.0001640	0.0001490	0.0001640	+7.190%	5,050	-34.939%
2022-06-16	0.0001520	0.0001560	0.0001470	0.0001530	+1.325%	2,180	-30.261%
2022-06-15	0.0001400	0.0001520	0.0001390	0.0001510	+7.092%	3,905	-29.338%
2022-06-14	0.0001340	0.0001510	0.0001340	0.0001410	+10.156%	2,498	-24.326%
2022-06-13	0.0001270	0.0001300	0.0001210	0.0001280	+3.226%	2,280	-16.641%
2022-06-12	0.0001310	0.0001310	0.0001230	0.0001240	-6.061%	1,719	-13.952%
2022-06-11	0.0001290	0.0001490	0.0001290	0.0001320	+3.937%	14,572	-19.167%
2022-06-10	0.0001230	0.0001300	0.0001180	0.0001270	+4.959%	8,306	-15.984%
2022-06-09	0.0001230	0.0001240	0.0001210	0.0001210	-2.419%	8,612	-11.818%
2022-06-08	0.0001140	0.0001270	0.0001120	0.0001240	+8.772%	7,580	-13.952%
2022-06-07	0.0001140	0.0001170	0.0001130	0.0001140	+0.885%	4,315	-6.404%
2022-06-06	0.0001140	0.0001180	0.0001130	0.0001130	-0.877%	1,864	-5.575%
2022-06-05	0.0001180	0.0001180	0.0001140	0.0001140	-0.870%	1,052	-6.404%
2022-06-04	0.0001140	0.0001160	0.0001140	0.0001150	+2.679%	265	-7.217%
2022-06-03	0.0001120	0.0001120	0.0001120	0.0001120	-0.885%	48	-4.732%
2022-06-02	0.0001070	0.0001130	0.0001070	0.0001130	+3.670%	1,822	-5.575%
2022-06-01	0.0001080	0.0001130	0.0001070	0.0001090	+2.830%	8,378	-2.110%
2022-05-31	0.0001150	0.0001150	0.0001060	0.0001060	-3.636%	1,110	+0.660%
2022-05-30	0.0001090	0.0001190	0.0001090	0.0001100	+2.804%	9,718	-3.000%
2022-05-29	0.0001050	0.0001080	0.0001050	0.0001070	+3.883%	804	-0.280%
2022-05-28	0.0001060	0.0001070	0.0001030	0.0001030	-3.738%	581	+3.592%
2022-05-27	0.0001140	0.0001140	0.0001050	0.0001070	-6.957%	4,571	-0.280%
2022-05-26	0.0001100	0.0001200	0.0001060	0.0001150	+3.604%	8,059	-7.217%
2022-05-25	0.0001040	0.0001120	0.0001020	0.0001110	+9.901%	3,948	-3.874%
2022-05-24	0.0000950	0.0001030	0.0000930	0.0001010	+5.208%	10,869	+5.644%
2022-05-23	0.0000980	0.0000980	0.0000940	0.0000960	-3.030%	4,532	+11.146%
2022-05-22	0.0001060	0.0001060	0.0000990	0.0000990	-4.808%	1,882	+7.778%
2022-05-21	0.0001010	0.0001120	0.0001010	0.0001040	+1.961%	8,908	+2.596%
2022-05-20	0.0001010	0.0001400	0.0000980	0.0001020	+0.990%	42,421	+4.608%
2022-05-19	0.0000860	0.0001170	0.0000850	0.0001010	+21.687%	33,779	+5.644%
2022-05-18	0.0000860	0.0000900	0.0000830	0.0000830	-6.742%	4,207	+28.554%
2022-05-17	0.0000810	0.0000890	0.0000810	0.0000890	+11.250%	6,855	+19.888%
2022-05-16	0.0000810	0.0000820	0.0000780	0.0000800	+1.266%	3,216	+33.375%
2022-05-15	0.0000730	0.0000790	0.0000730	0.0000790	+6.757%	2,961	+35.063%
2022-05-14	0.0000770	0.0000790	0.0000730	0.0000740	-8.642%	6,078	+44.189%
2022-05-13	0.0000720	0.0000810	0.0000640	0.0000810	+20.896%	10,143	+31.728%
2022-05-12	0.0000720	0.0000730	0.0000580	0.0000670	-10.667%	14,861	+59.254%
2022-05-11	0.0000960	0.0000970	0.0000700	0.0000750	-21.875%	23,015	+42.267%
2022-05-10	0.0001010	0.0001030	0.0000910	0.0000960	-6.796%	18,473	+11.146%
2022-05-09	0.0001060	0.0001130	0.0001020	0.0001030	-2.830%	17,962	+3.592%
2022-05-08	0.0001060	0.0001070	0.0001040	0.0001060	-1.852%	6,216	+0.660%
2022-05-07	0.0001060	0.0001080	0.0001060	0.0001080	+0.935%	2,276	-1.204%
2022-05-06	0.0001050	0.0001070	0.0001020	0.0001070	+2.885%	15,622	-0.280%
2022-05-05	0.0001110	0.0001130	0.0001040	0.0001040	-6.306%	12,723	+2.596%
2022-05-04	0.0001140	0.0001140	0.0001110	0.0001110	-2.632%	282	-3.874%
2022-05-03	0.0001100	0.0001140	0.0001090	0.0001140	+3.636%	1,579	-6.404%
2022-05-02	0.0001160	0.0001170	0.0001090	0.0001100	-5.172%	6,207	-3.000%
2022-05-01	0.0001230	0.0001230	0.0001140	0.0001160	-6.452%	3,534	-8.017%
2022-04-30	0.0001310	0.0001310	0.0001240	0.0001240	-6.767%	2,616	-13.952%
2022-04-29	0.0001360	0.0001370	0.0001300	0.0001330	-2.920%	6,311	-19.774%
2022-04-28	0.0001400	0.0001400	0.0001370	0.0001370	-3.521%	1,091	-22.117%
2022-04-27	0.0001360	0.0001420	0.0001360	0.0001420	+2.899%	3,976	-24.859%
2022-04-26	0.0001410	0.0001440	0.0001380	0.0001380	-3.497%	5,134	-22.681%
2022-04-25	0.0001490	0.0001490	0.0001430	0.0001430	-4.667%	3,428	-25.385%
2022-04-24	0.0001450	0.0001590	0.0001450	0.0001500	+2.041%	9,077	-28.867%
2022-04-23	0.0001470	0.0001480	0.0001450	0.0001470	+1.379%	347	-27.415%
2022-04-22	0.0001450	0.0001480	0.0001430	0.0001450	-0.685%	6,089	-26.414%

.dark-mode .qSRZbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSRZbF{ color: #333333; background-color: white; border: 2px solid #333333; }WTCETHWaltonchain / Ethereumcrypto

WTCETH
Waltonchain / Ethereum
crypto