Dark

WLUSDT
WL / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:20:34 AM EDT

0.00206USDT0.000%(0.00000)24,238WL50USDT

0.00206Bid 0.00314Ask 0.00108Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00206	0.00206	0.00206	0.00206	+0.488%	24,238	0.000%
2026-09-30	0.00200	0.00205	0.00200	0.00205	+2.500%	371,662	+0.488%
2026-09-25	0.00200	0.00200	0.00200	0.00200	-4.762%	3,884	+3.000%
2026-09-22	0.00214	0.00251	0.00200	0.00210	-4.110%	1,489,081	-1.905%
2026-09-21	0.00220	0.00220	0.00219	0.00219	+9.500%	14,608	-5.936%
2026-09-20	0.00183	0.00200	0.00183	0.00200	+16.279%	37,593	+3.000%
2026-09-18	0.00172	0.00172	0.00172	0.00172	-8.021%	134,349	+19.767%
2026-09-17	0.00187	0.00187	0.00187	0.00187	0.000%	5,348	+10.160%
2026-09-12	0.00187	0.00187	0.00187	0.00187	+10.000%	201,560	+10.160%
2026-09-11	0.00180	0.00180	0.00170	0.00170	-0.585%	25,269	+21.176%
2026-09-10	0.00180	0.00180	0.00167	0.00171	-14.500%	1,052,200	+20.468%
2026-09-09	0.00200	0.00200	0.00200	0.00200	-5.213%	29,200	+3.000%
2026-09-08	0.00211	0.00211	0.00211	0.00211	-9.829%	16,596	-2.370%
2026-09-07	0.00234	0.00258	0.00230	0.00234	0.000%	141,952	-11.966%
2026-09-06	0.00234	0.00235	0.00231	0.00234	-10.000%	217,988	-11.966%
2026-09-05	0.00276	0.00277	0.00256	0.00260	-5.455%	158,823	-20.769%
2026-09-04	0.00291	0.00300	0.00256	0.00275	-7.407%	7,415,160	-25.091%
2026-09-03	0.00273	0.00302	0.00256	0.00297	+8.791%	7,978,190	-30.640%
2026-09-02	0.00300	0.00344	0.00266	0.00273	-6.186%	22,419,409	-24.542%
2026-09-01	0.00318	0.00348	0.00220	0.00291	-7.325%	153,667,283	-29.210%
2026-08-31	0.00330	0.00355	0.00299	0.00314	-4.848%	102,710,514	-34.395%
2026-08-30	0.00318	0.00364	0.00297	0.00330	+4.101%	37,146,054	-37.576%
2026-08-29	0.00322	0.00385	0.00299	0.00317	0.000%	25,299,800	-35.016%
2026-08-28	0.00259	0.00397	0.00239	0.00317	+21.923%	38,880,716	-35.016%
2026-08-27	0.00267	0.00286	0.00224	0.00260	-2.622%	34,377,701	-20.769%
2026-08-26	0.00236	0.00290	0.00235	0.00267	+12.658%	18,769,329	-22.846%
2026-08-25	0.00282	0.00327	0.00232	0.00237	-16.254%	27,416,139	-13.080%
2026-08-24	0.00273	0.00291	0.00256	0.00283	+3.663%	58,561,830	-27.208%
2026-08-23	0.00284	0.00340	0.00260	0.00273	-3.873%	24,798,749	-24.542%
2026-08-22	0.00296	0.00334	0.00278	0.00284	-4.054%	18,811,666	-27.465%
2026-08-21	0.00287	0.00329	0.00258	0.00296	+3.136%	37,844,536	-30.405%
2026-08-20	0.00243	0.00306	0.00236	0.00287	+29.864%	47,642,194	-28.223%
2026-08-19	0.00244	0.00297	0.00221	0.00221	-9.053%	12,354,342	-6.787%
2026-08-18	0.00311	0.00338	0.00224	0.00243	-24.063%	55,594,199	-15.226%
2026-08-17	0.00284	0.00344	0.00254	0.00320	+18.959%	90,187,627	-35.625%
2026-08-16	0.00287	0.00339	0.00251	0.00269	-6.272%	23,298,119	-23.420%
2026-08-15	0.00293	0.00338	0.00253	0.00287	-2.381%	16,937,383	-28.223%
2026-08-14	0.00301	0.00351	0.00252	0.00294	-4.235%	43,194,422	-29.932%
2026-08-13	0.00309	0.00344	0.00262	0.00307	-4.063%	26,140,122	-32.899%
2026-08-12	0.00269	0.00323	0.00238	0.00320	+18.519%	33,020,190	-35.625%
2026-08-11	0.00311	0.00321	0.00228	0.00270	-12.903%	41,265,416	-23.704%
2026-08-10	0.00310	0.00322	0.00300	0.00310	-0.322%	100,991,013	-33.548%
2026-08-09	0.00304	0.00322	0.00300	0.00311	+2.303%	53,023,548	-33.762%
2026-08-08	0.00324	0.00331	0.00300	0.00304	-6.173%	26,542,977	-32.237%
2026-08-07	0.00313	0.00331	0.00292	0.00324	+3.185%	61,841,842	-36.420%
2026-08-06	0.00340	0.00352	0.00298	0.00314	-7.918%	53,270,619	-34.395%
2026-08-05	0.00341	0.00363	0.00326	0.00341	0.000%	60,365,782	-39.589%
2026-08-04	0.00348	0.00403	0.00329	0.00341	-3.125%	58,009,760	-39.589%
2026-08-03	0.00331	0.00357	0.00296	0.00352	+6.024%	103,626,393	-41.477%
2026-08-02	0.00346	0.00364	0.00293	0.00332	-4.323%	70,844,940	-37.952%
2026-08-01	0.00359	0.00368	0.00309	0.00347	-3.343%	23,648,412	-40.634%
2026-07-31	0.00424	0.00615	0.00326	0.00359	-15.529%	69,699,463	-42.618%
2026-07-30	0.00452	0.00581	0.00388	0.00425	-6.181%	119,486,966	-51.529%
2026-07-29	0.00524	0.00799	0.00373	0.00453	-13.714%	62,284,027	-54.525%
2026-07-28	0.00419	0.00605	0.00402	0.00525	+25.298%	112,782,340	-60.762%
2026-07-27	0.00369	0.00431	0.00359	0.00419	+12.938%	252,674,860	-50.835%
2026-07-26	0.00372	0.00415	0.00339	0.00371	-0.269%	70,325,927	-44.474%
2026-07-25	0.00373	0.00399	0.00332	0.00372	-0.535%	57,223,469	-44.624%
2026-07-24	0.00359	0.00414	0.00335	0.00374	+7.471%	120,851,938	-44.920%
2026-07-23	0.00384	0.00414	0.00334	0.00348	-11.899%	68,751,508	-40.805%
2026-07-22	0.00390	0.00416	0.00353	0.00395	+1.282%	113,137,447	-47.848%
2026-07-21	0.00421	0.00428	0.00369	0.00390	-7.363%	313,564,348	-47.179%
2026-07-20	0.00405	0.00432	0.00389	0.00421	+3.951%	239,937,221	-51.069%
2026-07-19	0.00392	0.00434	0.00370	0.00405	+3.581%	161,315,828	-49.136%
2026-07-18	0.00411	0.00426	0.00360	0.00391	-7.346%	59,904,688	-47.315%
2026-07-17	0.00375	0.00484	0.00342	0.00422	+11.640%	166,568,137	-51.185%
2026-07-16	0.00383	0.00409	0.00358	0.00378	-1.305%	120,064,806	-45.503%
2026-07-15	0.00404	0.00415	0.00347	0.00383	-5.432%	102,129,633	-46.214%
2026-07-14	0.00411	0.00426	0.00385	0.00405	-2.644%	95,113,922	-49.136%
2026-07-13	0.00423	0.00432	0.00396	0.00416	-1.188%	137,780,213	-50.481%
2026-07-12	0.00434	0.00435	0.00404	0.00421	-2.546%	182,929,994	-51.069%
2026-07-11	0.00434	0.00461	0.00411	0.00432	+0.935%	84,714,517	-52.315%
2026-07-10	0.00445	0.00469	0.00403	0.00428	-3.167%	107,483,042	-51.869%
2026-07-09	0.00444	0.00467	0.00414	0.00442	-0.450%	91,678,194	-53.394%
2026-07-08	0.00464	0.00519	0.00415	0.00444	-3.896%	133,177,276	-53.604%
2026-07-07	0.00450	0.00492	0.00443	0.00462	+2.439%	96,751,731	-55.411%
2026-07-06	0.00491	0.00509	0.00440	0.00451	-8.147%	262,647,578	-54.324%
2026-07-05	0.00484	0.00548	0.00425	0.00491	+1.446%	120,425,040	-58.045%
2026-07-04	0.00471	0.00571	0.00464	0.00484	+2.542%	73,772,473	-57.438%
2026-07-03	0.00502	0.00545	0.00463	0.00472	-5.976%	70,509,700	-56.356%
2026-07-02	0.00526	0.00584	0.00467	0.00502	-4.381%	90,833,131	-58.964%
2026-07-01	0.00419	0.00612	0.00394	0.00525	+25.298%	116,406,626	-60.762%
2026-06-30	0.00438	0.00510	0.00399	0.00419	-4.556%	111,735,497	-50.835%
2026-06-29	0.00442	0.00479	0.00424	0.00439	-0.903%	291,799,087	-53.075%
2026-06-28	0.00450	0.00476	0.00434	0.00443	-3.063%	96,303,671	-53.499%
2026-06-27	0.00458	0.00475	0.00441	0.00457	0.000%	40,754,581	-54.923%
2026-06-26	0.00507	0.00522	0.00442	0.00457	-10.039%	108,022,271	-54.923%
2026-06-25	0.00494	0.01000	0.00468	0.00508	+2.834%	172,327,800	-59.449%
2026-06-24	0.00490	0.00587	0.00457	0.00494	+0.611%	93,718,280	-58.300%
2026-06-23	0.00489	0.00536	0.00453	0.00491	0.000%	130,629,253	-58.045%
2026-06-22	0.00525	0.00552	0.00469	0.00491	-6.654%	208,815,196	-58.045%
2026-06-21	0.00523	0.00582	0.00505	0.00526	+0.766%	73,540,173	-60.837%
2026-06-20	0.00529	0.00574	0.00488	0.00522	-3.867%	81,010,391	-60.536%
2026-06-19	0.00528	0.00590	0.00509	0.00543	+2.647%	100,144,007	-62.063%
2026-06-18	0.00551	0.00600	0.00505	0.00529	-3.993%	117,700,712	-61.059%
2026-06-17	0.00539	0.00639	0.00462	0.00551	+2.226%	85,267,821	-62.613%
2026-06-16	0.00605	0.00649	0.00502	0.00539	-10.909%	88,466,727	-61.781%
2026-06-15	0.00671	0.00751	0.00598	0.00605	-10.104%	175,135,631	-65.950%
2026-06-14	0.00669	0.00802	0.00620	0.00673	+0.448%	76,979,979	-69.391%
2026-06-13	0.00688	0.00907	0.00598	0.00670	-2.899%	49,961,831	-69.254%
2026-06-12	0.00730	0.01032	0.00610	0.00690	-2.405%	79,591,408	-70.145%
2026-06-11	0.00620	0.00765	0.00505	0.00707	+14.773%	90,027,464	-70.863%
2026-06-10	0.00472	0.00649	0.00452	0.00616	+30.233%	88,265,301	-66.558%
2026-06-09	0.00373	0.00600	0.00361	0.00473	+25.798%	347,370,226	-56.448%
2026-06-08	0.00390	0.00452	0.00358	0.00376	-3.836%	116,356,065	-45.213%
2026-06-07	0.00395	0.00578	0.00364	0.00391	-2.250%	107,760,233	-47.315%
2026-06-06	0.00356	0.00567	0.00315	0.00400	+13.314%	87,006,454	-48.500%
2026-06-05	0.00419	0.00510	0.00322	0.00353	-15.752%	85,453,023	-41.643%
2026-06-04	0.00446	0.00489	0.00390	0.00419	-6.054%	200,980,886	-50.835%
2026-06-03	0.00428	0.00497	0.00405	0.00446	+3.721%	103,593,256	-53.812%
2026-06-02	0.00432	0.00496	0.00403	0.00430	-0.232%	101,037,422	-52.093%
2026-06-01	0.00473	0.00516	0.00412	0.00431	-9.454%	202,224,945	-52.204%
2026-05-31	0.00486	0.00605	0.00455	0.00476	-2.259%	58,268,404	-56.723%
2026-05-30	0.00531	0.00611	0.00466	0.00487	-7.414%	52,787,742	-57.700%
2026-05-29	0.00588	0.00621	0.00467	0.00526	-4.189%	44,745,637	-60.837%
2026-05-28	0.00705	0.00714	0.00532	0.00549	-22.128%	81,468,258	-62.477%
2026-05-27	0.00719	0.00753	0.00678	0.00705	-1.947%	56,129,866	-70.780%
2026-05-26	0.00740	0.00798	0.00710	0.00719	-2.044%	81,791,960	-71.349%
2026-05-25	0.00740	0.00808	0.00726	0.00734	-0.811%	52,963,429	-71.935%
2026-05-24	0.00731	0.00806	0.00726	0.00740	+1.231%	36,770,369	-72.162%
2026-05-23	0.00741	0.00783	0.00724	0.00731	-0.409%	68,571,592	-71.819%
2026-05-22	0.00757	0.00777	0.00732	0.00734	-2.910%	44,118,052	-71.935%
2026-05-21	0.00756	0.00855	0.00741	0.00756	-0.264%	43,437,035	-72.751%
2026-05-20	0.00774	0.00841	0.00734	0.00758	+1.882%	43,343,760	-72.823%
2026-05-19	0.00818	0.00856	0.00734	0.00744	-9.046%	31,459,130	-72.312%
2026-05-18	0.00761	0.00878	0.00728	0.00818	+7.068%	122,569,315	-74.817%
2026-05-17	0.00766	0.01478	0.00667	0.00764	-0.521%	21,602,230	-73.037%
2026-05-16	0.00724	0.00976	0.00700	0.00768	+5.931%	35,618,586	-73.177%
2026-05-15	0.00720	0.00910	0.00703	0.00725	+0.694%	64,825,490	-71.586%
2026-05-14	0.00730	0.00805	0.00712	0.00720	-1.370%	59,971,976	-71.389%
2026-05-13	0.00745	0.00817	0.00721	0.00730	-2.013%	53,078,289	-71.781%
2026-05-12	0.00729	0.00814	0.00723	0.00745	+2.195%	50,804,180	-72.349%
2026-05-11	0.00732	0.00928	0.00718	0.00729	-0.546%	103,049,899	-71.742%
2026-05-10	0.00742	0.00760	0.00725	0.00733	-0.812%	53,296,417	-71.896%
2026-05-09	0.00740	0.00759	0.00729	0.00739	-0.270%	28,109,448	-72.124%
2026-05-08	0.00754	0.00789	0.00722	0.00741	-1.984%	114,043,875	-72.200%
2026-05-07	0.00767	0.00823	0.00725	0.00756	-1.176%	179,311,657	-72.751%
2026-05-06	0.00845	0.00872	0.00744	0.00765	-10.735%	52,800,462	-73.072%
2026-05-05	0.00857	0.00988	0.00819	0.00857	0.000%	28,197,026	-75.963%
2026-05-04	0.00805	0.01243	0.00778	0.00857	+6.196%	152,618,639	-75.963%
2026-05-03	0.00818	0.00860	0.00766	0.00807	-1.345%	41,104,726	-74.473%
2026-05-02	0.00766	0.01061	0.00722	0.00818	+6.649%	21,657,088	-74.817%
2026-05-01	0.00726	0.00841	0.00686	0.00767	+5.793%	58,617,684	-73.142%
2026-04-30	0.00748	0.01016	0.00709	0.00725	-3.462%	38,757,454	-71.586%
2026-04-29	0.00754	0.00774	0.00662	0.00751	-0.530%	48,836,665	-72.570%
2026-04-28	0.00784	0.00816	0.00741	0.00755	-3.576%	43,015,131	-72.715%
2026-04-27	0.00802	0.00849	0.00776	0.00783	-2.854%	136,813,600	-73.691%
2026-04-26	0.00794	0.00812	0.00729	0.00806	+1.511%	51,852,894	-74.442%
2026-04-25	0.00817	0.00853	0.00780	0.00794	-2.457%	21,147,118	-74.055%
2026-04-24	0.00793	0.00883	0.00775	0.00814	+2.005%	126,410,925	-74.693%
2026-04-23	0.00842	0.00855	0.00761	0.00798	-5.674%	34,227,421	-74.185%
2026-04-22	0.00852	0.00874	0.00825	0.00846	-0.704%	61,636,568	-75.650%
2026-04-21	0.00854	0.00949	0.00837	0.00852	-0.234%	49,805,256	-75.822%
2026-04-20	0.00926	0.00960	0.00805	0.00854	-8.073%	63,943,668	-75.878%
2026-04-19	0.00835	0.01143	0.00795	0.00929	+12.063%	43,242,587	-77.826%
2026-04-18	0.00855	0.01060	0.00806	0.00829	-3.940%	19,714,425	-75.151%
2026-04-17	0.00776	0.01306	0.00770	0.00863	+11.499%	62,019,579	-76.130%
2026-04-16	0.00856	0.00890	0.00761	0.00774	-9.579%	52,956,491	-73.385%
2026-04-15	0.01103	0.01103	0.00846	0.00856	-22.464%	24,828,613	-75.935%
2026-04-14	0.00881	0.01480	0.00875	0.01104	+25.170%	73,275,310	-81.341%
2026-04-13	0.00984	0.01039	0.00819	0.00882	-10.275%	41,266,805	-76.644%
2026-04-12	0.00854	0.01062	0.00825	0.00983	+13.773%	69,549,284	-79.044%
2026-04-11	0.01003	0.01026	0.00829	0.00864	-14.115%	24,908,575	-76.157%
2026-04-10	0.01116	0.01184	0.00754	0.01006	-3.083%	44,069,191	-79.523%
2026-04-09	0.01119	0.01184	0.01032	0.01038	-7.156%	31,166,765	-80.154%
2026-04-08	0.01089	0.01258	0.01029	0.01118	+1.729%	39,744,509	-81.574%
2026-04-07	0.01248	0.01300	0.00950	0.01099	-12.080%	125,134,743	-81.256%
2026-04-06	0.01140	0.01547	0.01120	0.01250	+8.601%	49,564,745	-83.520%
2026-04-05	0.01158	0.01223	0.01057	0.01151	-0.776%	41,392,832	-82.103%
2026-04-04	0.01205	0.01266	0.01016	0.01160	-2.192%	19,475,996	-82.241%
2026-04-03	0.01119	0.01385	0.01090	0.01186	+5.893%	71,374,870	-82.631%
2026-04-02	0.01339	0.01435	0.01100	0.01120	0.000%	13,335,049	-81.607%

.dark-mode .gvLR8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvLR8X{ color: #333333; background-color: white; border: 2px solid #333333; }WLUSDTWL / Tether USDcrypto Composite

WLUSDT
WL / Tether USD
crypto Composite