WETHUSDT
WETH / Tether USD
cryptoComposite
InactiveJul 29, 2023 8:00:00 PM EDT
1,999.00USDT+63.718%(+778.00)
WETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-07-30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | +63.718% | 4 | 0.000% |
| 2023-07-28 | 1,600.10 | 1,700.00 | 1,221.00 | 1,221.00 | -28.176% | 9 | +63.718% |
| 2023-07-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.031% | 2 | +17.588% |
| 2023-07-03 | 1,700.53 | 1,700.53 | 1,700.53 | 1,700.53 | -18.899% | 2 | +17.552% |
| 2023-06-30 | 2,096.81 | 2,096.81 | 2,096.81 | 2,096.81 | +23.335% | 3 | -4.665% |
| 2023-06-24 | 1,700.00 | 2,315.00 | 1,700.00 | 1,700.10 | -26.561% | 20 | +17.581% |
| 2023-06-07 | 2,314.99 | 2,314.99 | 2,314.97 | 2,314.97 | +48.396% | 10 | -13.649% |
| 2023-05-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.001% | 1 | +28.141% |
| 2023-05-29 | 1,850.06 | 1,850.07 | 1,500.30 | 1,560.01 | -2.500% | 48 | +28.140% |
| 2023-05-27 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | -36.967% | 1 | +24.937% |
| 2023-05-26 | 2,654.92 | 2,868.21 | 2,538.37 | 2,538.37 | -4.393% | 59 | -21.249% |
| 2023-05-20 | 1,999.00 | 3,000.00 | 1,500.13 | 2,655.00 | +76.983% | 21 | -24.708% |
| 2023-05-18 | 1,500.14 | 1,500.14 | 1,500.14 | 1,500.14 | -14.256% | 2 | +33.254% |
| 2023-05-14 | 1,500.10 | 1,749.55 | 1,500.10 | 1,749.55 | +16.629% | 7 | +14.258% |
| 2023-05-12 | 1,998.99 | 1,998.99 | 1,500.10 | 1,500.10 | +0.001% | 5 | +33.258% |
| 2023-05-08 | 2,499.00 | 2,499.00 | 1,500.07 | 1,500.08 | -32.172% | 10 | +33.260% |
| 2023-05-07 | 2,143.29 | 2,498.99 | 1,999.00 | 2,211.61 | -8.679% | 177 | -9.613% |
| 2023-05-06 | 2,990.00 | 2,990.00 | 1,030.02 | 2,421.80 | -0.333% | 33 | -17.458% |
| 2023-05-05 | 2,605.00 | 3,000.00 | 1,640.22 | 2,429.89 | +31.108% | 301 | -17.733% |
| 2023-05-04 | 1,445.01 | 2,998.95 | 1,445.00 | 1,853.35 | +28.259% | 42 | +7.859% |
| 2023-05-03 | 1,445.01 | 1,445.01 | 1,445.01 | 1,445.01 | -26.293% | 1 | +38.338% |
| 2023-05-02 | 1,998.00 | 2,215.22 | 1,768.23 | 1,960.47 | +21.088% | 27 | +1.965% |
| 2023-04-25 | 1,619.10 | 1,619.10 | 1,619.05 | 1,619.05 | +33.018% | 84 | +23.467% |
| 2023-04-24 | 1,217.17 | 1,217.17 | 1,217.17 | 1,217.17 | +0.130% | 4 | +64.233% |
| 2023-04-23 | 1,998.97 | 1,998.97 | 1,215.59 | 1,215.59 | -11.207% | 16 | +64.447% |
| 2023-04-18 | 2,215.22 | 2,215.22 | 1,002.00 | 1,369.01 | -38.194% | 34 | +46.018% |
| 2023-04-13 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | +69.230% | 10 | -9.752% |
| 2023-04-02 | 1,163.00 | 2,215.22 | 1,000.04 | 1,308.87 | -30.140% | 195 | +52.727% |
| 2023-04-01 | 2,117.00 | 2,117.00 | 1,873.55 | 1,873.55 | +43.204% | 6 | +6.696% |
| 2023-03-18 | 2,117.00 | 2,117.00 | 1,001.25 | 1,308.31 | +30.766% | 19 | +52.793% |
| 2023-03-11 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | +0.047% | 2 | +99.800% |
| 2023-03-10 | 1,369.01 | 1,960.47 | 1,000.03 | 1,000.03 | +0.001% | 47 | +99.894% |
| 2023-03-09 | 1,000.02 | 1,000.02 | 1,000.02 | 1,000.02 | -48.991% | 6 | +99.896% |
| 2023-03-04 | 1,960.47 | 1,960.47 | 1,960.47 | 1,960.47 | 0.000% | 0.00980235 | +1.965% |
| 2023-02-25 | 1,960.47 | 1,960.47 | 1,960.47 | 1,960.47 | -11.500% | 4 | +1.965% |
| 2023-02-24 | 1,699.99 | 2,215.22 | 1,699.99 | 2,215.21 | +30.307% | 69 | -9.760% |
| 2023-02-23 | 1,699.99 | 1,699.99 | 1,699.99 | 1,699.99 | +41.723% | 11 | +17.589% |
| 2023-02-20 | 1,700.00 | 1,700.00 | 1,000.02 | 1,199.52 | -17.284% | 48 | +66.650% |
| 2023-02-13 | 1,450.17 | 1,450.17 | 1,450.17 | 1,450.17 | -11.500% | 5 | +37.846% |
| 2023-02-02 | 1,638.61 | 1,638.61 | 1,638.61 | 1,638.61 | +49.106% | 3 | +21.994% |
| 2023-01-15 | 1,098.96 | 1,200.00 | 1,098.94 | 1,098.96 | +4.728% | 21 | +81.899% |
| 2023-01-08 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | -0.062% | 2 | +90.499% |
| 2022-12-31 | 1,000.03 | 1,050.00 | 1,000.03 | 1,050.00 | +4.895% | 2 | +90.381% |
| 2022-12-05 | 1,000.02 | 1,001.00 | 1,000.02 | 1,001.00 | -58.805% | 56 | +99.700% |
| 2022-11-29 | 2,031.08 | 3,000.00 | 2,031.08 | 2,429.88 | +29.242% | 142 | -17.733% |
| 2022-11-28 | 1,000.03 | 2,124.41 | 1,000.03 | 1,880.10 | +106.602% | 23 | +6.324% |
| 2022-11-08 | 910.01 | 910.01 | 910.01 | 910.01 | -39.904% | 1 | +119.668% |
| 2022-11-02 | 1,514.25 | 1,514.25 | 1,514.25 | 1,514.25 | -22.997% | 1 | +32.013% |
| 2022-10-28 | 2,222.02 | 2,222.02 | 1,966.49 | 1,966.49 | +25.727% | 23 | +1.653% |
| 2022-10-26 | 1,509.58 | 1,564.09 | 1,509.58 | 1,564.09 | +20.187% | 290 | +27.806% |
| 2022-10-17 | 1,301.38 | 1,301.38 | 1,301.38 | 1,301.38 | +1.679% | 28 | +53.606% |
| 2022-10-15 | 1,284.19 | 1,284.19 | 1,279.89 | 1,279.89 | +0.397% | 218 | +56.185% |
| 2022-10-13 | 1,274.83 | 1,274.83 | 1,274.83 | 1,274.83 | -0.869% | 191 | +56.805% |
| 2022-10-11 | 1,278.47 | 1,286.00 | 1,278.47 | 1,286.00 | -1.399% | 2 | +55.443% |
| 2022-10-10 | 1,304.24 | 1,304.24 | 1,304.24 | 1,304.24 | -3.604% | 1 | +53.269% |
| 2022-10-07 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.148% | 22 | +47.746% |
| 2022-10-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.282% | 1 | +47.528% |
| 2022-10-05 | 1,358.83 | 1,358.83 | 1,358.83 | 1,358.83 | +1.130% | 28 | +47.112% |
| 2022-10-04 | 1,341.29 | 1,343.65 | 1,340.87 | 1,343.65 | +2.256% | 54 | +48.774% |
| 2022-10-03 | 1,285.34 | 1,325.00 | 1,285.34 | 1,314.00 | +0.690% | 57 | +52.131% |
| 2022-10-01 | 1,310.31 | 1,310.31 | 1,305.00 | 1,305.00 | -3.650% | 122 | +53.180% |
| 2022-09-30 | 1,354.43 | 1,354.43 | 1,354.43 | 1,354.43 | +3.910% | 1 | +47.590% |
| 2022-09-26 | 1,303.47 | 1,303.47 | 1,303.47 | 1,303.47 | 0.000% | 2 | +53.360% |
| 2022-09-25 | 1,325.62 | 1,326.67 | 1,303.47 | 1,303.47 | -1.881% | 15 | +53.360% |
| 2022-09-24 | 2,222.02 | 2,222.02 | 919.20 | 1,328.46 | -30.780% | 166 | +50.475% |
| 2022-09-23 | 1,324.09 | 1,919.19 | 1,324.09 | 1,919.19 | +44.944% | 4 | +4.159% |
| 2022-09-22 | 1,262.87 | 1,324.09 | 1,258.60 | 1,324.09 | +1.203% | 96 | +50.972% |
| 2022-09-21 | 1,308.35 | 1,308.35 | 1,308.35 | 1,308.35 | +42.489% | 71 | +52.788% |
| 2022-09-18 | 1,455.30 | 2,497.18 | 911.01 | 918.21 | +0.902% | 100 | +117.706% |
| 2022-09-16 | 1,111.05 | 2,999.00 | 910.00 | 910.00 | -77.193% | 12 | +119.670% |
| 2022-09-14 | 1,609.77 | 3,999.00 | 1,601.18 | 3,989.98 | +290.791% | 127 | -49.899% |
| 2022-09-13 | 1,011.00 | 1,021.00 | 1,011.00 | 1,021.00 | -79.941% | 5 | +95.788% |
| 2022-09-08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | +408.238% | 3 | -60.727% |
| 2022-09-06 | 5,890.00 | 5,890.00 | 1,001.50 | 1,001.50 | -35.570% | 67 | +99.601% |
| 2022-09-03 | 1,540.00 | 1,554.41 | 1,540.00 | 1,554.41 | +71.002% | 28 | +28.602% |
| 2022-08-28 | 909.00 | 909.00 | 909.00 | 909.00 | -39.446% | 2 | +119.912% |
| 2022-08-27 | 2,000.00 | 5,700.00 | 1,499.99 | 1,501.14 | +141.710% | 7 | +33.165% |
| 2022-08-26 | 2,300.00 | 6,000.00 | 400.00 | 621.05 | -68.737% | 58 | +221.874% |
| 2022-08-23 | 1,986.53 | 1,986.53 | 1,986.53 | 1,986.53 | +12.135% | 5 | +0.628% |
| 2022-07-28 | 1,622.09 | 1,771.55 | 1,622.09 | 1,771.55 | +25.543% | 0.12783174 | +12.839% |
| 2022-07-26 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | -13.678% | 0.11109008 | +41.662% |
| 2022-07-22 | 1,520.00 | 1,634.69 | 650.00 | 1,634.69 | +8.114% | 0.15013261 | +22.286% |
| 2022-07-21 | 1,512.28 | 1,512.28 | 1,512.00 | 1,512.00 | -3.075% | 0.20258548 | +32.209% |
| 2022-07-19 | 1,559.96 | 1,559.96 | 1,559.96 | 1,559.96 | +3.998% | 0.00319652 | +28.144% |
| 2022-07-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +44.905% | 0.00197196 | +33.267% |
| 2022-07-13 | 1,042.42 | 1,042.42 | 1,035.16 | 1,035.16 | -15.428% | 0.3028704 | +93.110% |
| 2022-07-08 | 1,256.06 | 1,256.06 | 871.95 | 1,224.00 | +8.357% | 2 | +63.317% |
| 2022-06-23 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | +7.581% | 0.13974809 | +76.966% |
| 2022-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.000% | 0.04761905 | +90.381% |
| 2022-06-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -12.682% | 0.20952381 | +90.381% |
| 2022-06-14 | 1,202.49 | 1,202.49 | 1,202.49 | 1,202.49 | +0.208% | 0.00571231 | +66.238% |
| 2022-06-13 | 1,350.00 | 1,350.00 | 1,200.00 | 1,200.00 | -17.882% | 0.00694304 | +66.583% |
| 2022-06-12 | 1,465.00 | 1,465.00 | 1,455.85 | 1,461.32 | -16.971% | 0.29806089 | +36.794% |
| 2022-06-07 | 1,772.28 | 1,772.28 | 1,760.00 | 1,760.00 | -9.974% | 0.152248 | +13.580% |
| 2022-06-01 | 1,951.35 | 1,955.00 | 1,951.35 | 1,955.00 | +2.683% | 0.04757042 | +2.251% |
| 2022-05-30 | 1,873.40 | 1,903.92 | 1,873.35 | 1,903.92 | +9.685% | 0.00638935 | +4.994% |
| 2022-05-27 | 1,735.81 | 1,735.81 | 1,735.81 | 1,735.81 | -5.847% | 0.11764871 | +15.162% |
| 2022-05-26 | 1,928.87 | 1,928.87 | 1,782.08 | 1,843.60 | -6.303% | 0.3683732 | +8.429% |
| 2022-05-25 | 1,967.63 | 1,967.63 | 1,967.63 | 1,967.63 | -0.818% | 0.11096039 | +1.594% |
| 2022-05-24 | 1,983.86 | 1,983.86 | 1,983.86 | 1,983.86 | -2.837% | 0.00479 | +0.763% |
| 2022-05-23 | 2,046.54 | 2,070.44 | 2,041.27 | 2,041.78 | -2.401% | 0.13519129 | -2.095% |
| 2022-05-17 | 2,056.39 | 2,092.01 | 2,056.39 | 2,092.01 | +8.361% | 0.01597658 | -4.446% |
| 2022-05-12 | 2,000.00 | 2,000.00 | 1,900.00 | 1,930.60 | -10.037% | 0.00748178 | +3.543% |
| 2022-05-11 | 2,213.02 | 2,213.02 | 2,145.99 | 2,145.99 | -8.016% | 0.04852811 | -6.850% |
| 2022-05-09 | 2,393.52 | 2,393.52 | 2,333.00 | 2,333.00 | -10.137% | 0.09697284 | -14.316% |
| 2022-05-07 | 2,596.19 | 2,596.19 | 2,596.19 | 2,596.19 | -4.424% | 0.09465436 | -23.002% |
| 2022-05-06 | 2,716.35 | 2,716.35 | 2,716.35 | 2,716.35 | -0.889% | 0.09046708 | -26.409% |
| 2022-05-05 | 2,817.24 | 2,817.24 | 2,740.71 | 2,740.71 | -2.716% | 0.00151731 | -27.063% |
| 2022-05-02 | 2,843.01 | 2,843.01 | 2,817.23 | 2,817.23 | -3.863% | 0.09223592 | -29.044% |
| 2022-04-28 | 2,874.91 | 2,933.87 | 2,874.91 | 2,930.42 | +3.866% | 0.01173923 | -31.785% |
| 2022-04-26 | 3,027.96 | 3,027.96 | 2,821.36 | 2,821.36 | -5.626% | 0.09295925 | -29.148% |
| 2022-04-25 | 2,898.25 | 2,989.56 | 2,898.25 | 2,989.56 | +1.079% | 0.08500173 | -33.134% |
| 2022-04-23 | 2,960.52 | 2,960.52 | 2,950.25 | 2,957.64 | -2.065% | 0.00590231 | -32.412% |
| 2022-04-22 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.416% | 0.00165563 | -33.808% |
| 2022-04-15 | 3,032.63 | 3,032.63 | 3,032.63 | 3,032.63 | -0.936% | 0.00032975 | -34.084% |
| 2022-04-13 | 3,061.28 | 3,061.28 | 3,061.28 | 3,061.28 | -8.947% | 0.0003372 | -34.701% |
| 2022-04-06 | 3,362.10 | 3,362.10 | 3,362.10 | 3,362.10 | -3.819% | 0.00594865 | -40.543% |
| 2022-04-03 | 3,495.60 | 3,495.60 | 3,495.60 | 3,495.60 | -0.126% | 0.00097528 | -42.814% |
| 2022-04-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | +9.375% | 0.00187941 | -42.886% |
| 2022-03-27 | 3,137.58 | 3,200.00 | 3,137.58 | 3,200.00 | +2.457% | 0.00147579 | -37.531% |
| 2022-03-25 | 3,123.26 | 3,123.26 | 3,123.26 | 3,123.26 | +2.757% | 0.0005727 | -35.996% |
| 2022-03-23 | 3,039.45 | 3,039.45 | 3,039.45 | 3,039.45 | +1.315% | 0.00408871 | -34.232% |
| 2022-03-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +1.463% | 0.01577204 | -33.367% |
| 2022-03-19 | 2,946.60 | 2,956.73 | 2,946.60 | 2,956.73 | +18.316% | 0.05705719 | -32.391% |
| 2022-03-18 | 1,999.00 | 2,499.00 | 1,999.00 | 2,499.00 | -0.546% | 0.00983377 | -20.008% |
| 2022-03-17 | 2,812.72 | 2,812.72 | 2,512.72 | 2,512.72 | -1.185% | 0.08439877 | -20.445% |
| 2022-03-16 | 2,542.86 | 2,542.86 | 2,542.86 | 2,542.86 | -3.236% | 0.03171173 | -21.388% |
| 2022-03-15 | 2,627.05 | 2,627.89 | 2,627.05 | 2,627.89 | +5.116% | 0.09509469 | -23.932% |
| 2022-03-14 | 2,890.00 | 2,890.00 | 1,081.50 | 2,500.00 | -13.495% | 23 | -20.040% |
| 2022-03-12 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | +49.349% | 0.00188232 | -30.830% |
| 2022-03-10 | 2,500.00 | 2,500.00 | 1,935.06 | 1,935.06 | -31.578% | 0.06512777 | +3.304% |
| 2022-03-09 | 3,200.00 | 3,200.00 | 2,828.12 | 2,828.12 | -19.048% | 0.03825837 | -29.317% |
| 2022-03-06 | 3,493.59 | 3,493.59 | 3,493.59 | 3,493.59 | -7.777% | 0.00028624 | -42.781% |
| 2022-03-03 | 3,788.18 | 3,788.18 | 3,788.18 | 3,788.18 | -0.000% | 0.0527958 | -47.231% |
| 2022-02-22 | 3,828.20 | 3,828.20 | 3,788.18 | 3,788.18 | -14.180% | 0.0022287 | -47.231% |
| 2022-02-17 | 4,121.15 | 4,414.10 | 4,121.15 | 4,414.10 | -11.718% | 0.02675893 | -54.713% |
| 2022-02-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -7.407% | 0.02 | -60.020% |
| 2022-02-04 | 5,222.00 | 5,400.00 | 5,222.00 | 5,400.00 | +73.578% | 0.00347425 | -62.981% |
| 2022-02-02 | 4,480.00 | 4,480.00 | 3,111.00 | 3,111.00 | -30.558% | 0.01145412 | -35.744% |
| 2022-01-31 | 4,480.00 | 5,555.00 | 4,480.00 | 4,480.00 | 0.000% | 0.07339157 | -55.379% |
| 2022-01-30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | +0.000% | 0.08470334 | -55.379% |
| 2022-01-28 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | -0.000% | 0.023 | -55.379% |
| 2022-01-26 | 3,000.00 | 4,480.00 | 1,936.00 | 4,480.00 | -0.223% | 0.00679554 | -55.379% |
| 2022-01-22 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | -0.222% | 0.00457032 | -55.479% |
| 2022-01-21 | 3,698.39 | 4,500.00 | 3,698.39 | 4,500.00 | +39.252% | 0.00659635 | -55.578% |
| 2022-01-20 | 3,357.00 | 3,357.00 | 3,220.88 | 3,231.54 | -5.510% | 0.01143728 | -38.141% |
| 2022-01-17 | 3,327.50 | 5,600.00 | 3,276.84 | 3,420.00 | +3.286% | 9 | -41.550% |
| 2022-01-16 | 3,333.39 | 3,333.39 | 3,311.20 | 3,311.20 | -0.844% | 9 | -39.629% |
| 2022-01-15 | 3,314.38 | 3,344.93 | 3,314.38 | 3,339.40 | +0.615% | 0.07633202 | -40.139% |
| 2022-01-14 | 3,273.70 | 3,318.99 | 3,254.31 | 3,318.99 | -0.183% | 5 | -39.771% |
| 2022-01-13 | 3,325.06 | 3,325.06 | 3,325.06 | 3,325.06 | -0.000% | 0.01503732 | -39.881% |
| 2022-01-12 | 3,325.06 | 3,325.06 | 3,325.06 | 3,325.06 | +3.096% | 0.00696935 | -39.881% |
| 2022-01-11 | 3,123.00 | 3,256.31 | 3,122.40 | 3,225.22 | +4.810% | 13 | -38.020% |
| 2022-01-10 | 3,091.03 | 3,091.03 | 3,025.00 | 3,077.21 | -1.213% | 9 | -35.039% |
| 2022-01-08 | 3,152.55 | 3,195.65 | 3,115.00 | 3,115.00 | -1.191% | 0.15494581 | -35.827% |
| 2022-01-07 | 3,250.00 | 3,927.34 | 3,152.55 | 3,152.55 | -8.007% | 8 | -36.591% |
| 2022-01-06 | 3,405.45 | 3,426.93 | 3,314.02 | 3,426.93 | -2.506% | 14 | -41.668% |
| 2022-01-05 | 3,515.20 | 3,515.20 | 3,515.00 | 3,515.00 | -8.042% | 0.00085348 | -43.129% |
| 2022-01-04 | 3,793.41 | 3,850.15 | 3,793.41 | 3,822.39 | -0.071% | 8 | -47.703% |
| 2022-01-02 | 3,744.26 | 3,841.34 | 3,744.26 | 3,825.12 | +2.388% | 5 | -47.740% |
| 2022-01-01 | 3,708.65 | 3,753.28 | 3,705.87 | 3,735.90 | +0.738% | 0.60557632 | -46.492% |
| 2021-12-31 | 3,703.92 | 3,708.54 | 3,703.92 | 3,708.54 | +4.850% | 0.00748049 | -46.097% |
| 2021-12-30 | 3,613.75 | 4,700.00 | 3,537.00 | 3,537.00 | -11.819% | 24 | -43.483% |
| 2021-12-28 | 4,011.07 | 4,011.07 | 4,011.07 | 4,011.07 | -1.165% | 0.02394598 | -50.163% |
| 2021-12-26 | 4,058.35 | 4,058.35 | 4,058.35 | 4,058.35 | +0.344% | 0.04284754 | -50.744% |
| 2021-12-25 | 4,054.12 | 4,054.12 | 4,044.46 | 4,044.46 | -0.038% | 0.00158266 | -50.574% |
| 2021-12-24 | 4,109.89 | 4,109.89 | 4,046.00 | 4,046.00 | +2.360% | 0.02088849 | -50.593% |
| 2021-12-23 | 3,945.40 | 3,974.92 | 3,914.16 | 3,952.71 | -1.803% | 2 | -49.427% |
| 2021-12-22 | 4,067.37 | 4,067.37 | 4,025.30 | 4,025.30 | -0.095% | 0.17848678 | -50.339% |
| 2021-12-21 | 3,962.19 | 4,029.11 | 3,932.90 | 4,029.11 | +2.514% | 5 | -50.386% |
| 2021-12-20 | 3,947.50 | 3,961.17 | 3,743.81 | 3,930.32 | -1.216% | 15 | -49.139% |
| 2021-12-19 | 4,021.30 | 4,021.30 | 3,902.84 | 3,978.70 | +0.373% | 2 | -49.758% |
| 2021-12-18 | 3,852.03 | 3,978.01 | 3,822.92 | 3,963.93 | +2.055% | 6 | -49.570% |
| 2021-12-17 | 4,300.00 | 4,300.00 | 3,830.08 | 3,884.10 | -20.571% | 8 | -48.534% |
| 2021-12-16 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | +13.694% | 0.06431912 | -59.121% |
| 2021-12-11 | 4,301.00 | 4,301.00 | 4,301.00 | 4,301.00 | -13.971% | 0.00436039 | -53.522% |
| 2021-12-10 | 4,999.49 | 4,999.49 | 4,999.49 | 4,999.49 | -0.009% | 0.00436715 | -60.016% |
| 2021-12-09 | 4,999.93 | 4,999.93 | 4,999.93 | 4,999.93 | -0.121% | 0.00048177 | -60.019% |
| 2021-12-06 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | +8.238% | 0.00079002 | -60.068% |
| 2021-12-04 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.000% | 0.00231657 | -56.778% |
| 2021-12-03 | 5,299.00 | 5,299.00 | 4,625.00 | 4,625.00 | -3.678% | 0.00049028 | -56.778% |
| 2021-12-02 | 4,623.95 | 4,801.60 | 4,623.95 | 4,801.60 | +3.228% | 0.02470034 | -58.368% |
| 2021-11-30 | 4,690.00 | 5,000.00 | 4,389.41 | 4,651.45 | -23.891% | 0.22002008 | -57.024% |
| 2021-11-29 | 5,286.37 | 6,111.55 | 5,286.37 | 6,111.55 | +32.831% | 0.00393518 | -67.291% |
| 2021-11-28 | 6,440.00 | 6,445.00 | 4,601.00 | 4,601.00 | +7.012% | 0.02484916 | -56.553% |
| 2021-11-27 | 5,765.00 | 6,445.00 | 4,299.50 | 4,299.50 | -25.459% | 0.03317028 | -53.506% |
| 2021-11-26 | 5,309.50 | 5,768.00 | 5,309.50 | 5,768.00 | 0.000% | 0.02821245 | -65.343% |
| 2021-11-25 | 4,950.00 | 5,770.00 | 4,950.00 | 5,768.00 | +18.928% | 0.03179552 | -65.343% |
| 2021-11-24 | 5,163.00 | 5,163.00 | 4,247.57 | 4,850.00 | +2.951% | 0.2393061 | -58.784% |
| 2021-11-22 | 4,764.00 | 4,764.00 | 4,711.00 | 4,711.00 | -13.797% | 0.02481596 | -57.567% |
| 2021-11-19 | 4,704.99 | 5,465.00 | 4,704.99 | 5,465.00 | +16.153% | 0.00824841 | -63.422% |
| 2021-11-18 | 4,704.99 | 4,704.99 | 4,704.99 | 4,704.99 | +0.000% | 0.00164751 | -57.513% |
| 2021-11-17 | 4,962.00 | 4,962.00 | 4,704.99 | 4,704.99 | -5.179% | 0.03985024 | -57.513% |
| 2021-11-16 | 6,000.00 | 6,331.50 | 4,962.00 | 4,962.00 | -21.238% | 0.0233324 | -59.714% |
| 2021-11-15 | 5,037.92 | 6,300.00 | 5,037.92 | 6,300.00 | +23.514% | 0.67856696 | -68.270% |
| 2021-11-14 | 4,596.10 | 5,100.62 | 4,524.20 | 5,100.62 | +10.889% | 0.25346091 | -60.809% |
| 2021-11-13 | 4,625.68 | 4,730.14 | 4,593.12 | 4,599.75 | -1.730% | 0.22334644 | -56.541% |
| 2021-11-12 | 4,765.03 | 4,765.03 | 4,617.07 | 4,680.74 | -1.665% | 0.16291891 | -57.293% |
| 2021-11-11 | 4,709.25 | 4,765.03 | 4,709.25 | 4,760.00 | +4.901% | 0.06091033 | -58.004% |
| 2021-11-10 | 4,856.20 | 4,856.20 | 4,537.62 | 4,537.62 | -4.660% | 0.01604359 | -55.946% |
| 2021-11-09 | 4,367.32 | 5,150.00 | 4,367.32 | 4,759.43 | -2.849% | 0.20523618 | -57.999% |
| 2021-11-08 | 4,680.00 | 4,899.00 | 4,680.00 | 4,899.00 | +4.234% | 0.1616245 | -59.196% |
| 2021-11-07 | 4,519.25 | 4,700.00 | 4,519.25 | 4,700.00 | +6.252% | 0.05277538 | -57.468% |
| 2021-11-06 | 5,065.00 | 5,065.00 | 4,423.45 | 4,423.45 | -0.857% | 0.02106227 | -54.809% |
| 2021-11-05 | 5,150.00 | 5,150.00 | 4,461.67 | 4,461.67 | -13.366% | 0.02412309 | -55.196% |
| 2021-11-04 | 5,700.00 | 5,700.00 | 4,350.00 | 5,150.00 | -11.207% | 0.26909912 | -61.184% |
| 2021-11-03 | 4,945.67 | 6,550.00 | 4,756.00 | 5,800.00 | +17.274% | 0.85781637 | -65.534% |
| 2021-11-02 | 4,856.00 | 4,945.67 | 4,856.00 | 4,945.67 | -2.085% | 0.06523776 | -59.581% |
| 2021-11-01 | 4,856.00 | 5,051.00 | 4,856.00 | 5,051.00 | -4.716% | 0.29886253 | -60.424% |
| 2021-10-31 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | +11.459% | 0.07959387 | -62.290% |
| 2021-10-30 | 5,707.00 | 5,707.00 | 4,755.00 | 4,756.00 | -16.664% | 0.03826488 | -57.969% |
| 2021-10-29 | 4,645.00 | 5,797.80 | 4,645.00 | 5,707.00 | -4.880% | 0.3654485 | -64.973% |
| 2021-10-28 | 5,700.00 | 7,890.00 | 4,444.44 | 5,999.80 | +22.220% | 1 | -66.682% |
| 2021-10-27 | 5,700.01 | 5,700.01 | 4,909.00 | 4,909.00 | -13.892% | 0.08790253 | -59.279% |
| 2021-10-26 | 5,005.00 | 5,701.00 | 5,005.00 | 5,701.00 | +16.134% | 0.00616042 | -64.936% |
| 2021-10-25 | 4,655.00 | 4,910.00 | 4,501.00 | 4,909.00 | -0.928% | 0.06165847 | -59.279% |
| 2021-10-24 | 5,190.85 | 5,190.85 | 4,955.00 | 4,955.00 | -0.999% | 0.06357326 | -59.657% |
| 2021-10-23 | 5,505.00 | 8,390.00 | 5,005.00 | 5,005.00 | -9.083% | 0.67157085 | -60.060% |
| 2021-10-22 | 4,300.00 | 10,950.00 | 4,300.00 | 5,505.00 | -6.826% | 0.68280898 | -63.688% |
| 2021-10-21 | 6,906.00 | 14,000.00 | 3,966.88 | 5,908.30 | -14.459% | 2 | -66.166% |
| 2021-10-14 | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | +75.171% | 0.00117559 | -71.058% |
| 2021-10-11 | 4,200.00 | 4,200.00 | 3,943.01 | 3,943.01 | -6.141% | 0.00373461 | -49.303% |
| 2021-10-09 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | -7.508% | 0.00164599 | -52.416% |
| 2021-10-08 | 5,469.95 | 6,999.00 | 4,542.00 | 4,542.00 | +15.273% | 0.04184717 | -55.989% |
| 2021-10-07 | 3,940.00 | 3,940.20 | 3,938.43 | 3,940.20 | +0.030% | 0.05476917 | -49.266% |
| 2021-10-06 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | +0.000% | 0.00126594 | -49.251% |
| 2021-10-05 | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | -50.701% | 0.00043288 | -49.251% |
| 2021-09-30 | 7,990.00 | 7,990.00 | 3,939.00 | 7,990.00 | +102.843% | 0.00571248 | -74.981% |
| 2021-09-29 | 5,050.00 | 7,990.00 | 3,939.00 | 3,939.00 | -22.000% | 0.03889259 | -49.251% |
| 2021-09-20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.000% | 0.00022877 | -60.416% |
| 2021-09-18 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.000% | 0.00021519 | -60.416% |
| 2021-09-17 | 5,049.00 | 5,050.00 | 5,049.00 | 5,050.00 | +28.224% | 0.05395585 | -60.416% |
| 2021-09-15 | 5,049.00 | 5,050.00 | 3,938.43 | 3,938.43 | -1.539% | 0.002 | -49.244% |
| 2021-09-09 | 4,216.32 | 4,494.21 | 4,000.00 | 4,000.00 | -10.997% | 0.00736394 | -50.025% |
| 2021-09-08 | 4,494.21 | 4,494.21 | 4,494.21 | 4,494.21 | 0.000% | 0.00116815 | -55.521% |
| 2021-09-07 | 4,494.21 | 4,494.21 | 4,494.21 | 4,494.21 | +14.112% | 0.00046726 | -55.521% |
| 2021-09-05 | 3,938.43 | 3,938.43 | 3,938.43 | 3,938.43 | -15.303% | 0.00025426 | -49.244% |
| 2021-09-03 | 3,957.25 | 4,650.00 | 3,957.25 | 4,650.00 | 0.000% | 0.09310489 | -57.011% |
| 2021-09-02 | 4,640.00 | 4,650.00 | 4,292.68 | 4,650.00 | +18.067% | 0.57170675 | -57.011% |
| 2021-08-29 | 3,938.43 | 3,938.43 | 3,938.43 | 3,938.43 | -15.303% | 0.003721 | -49.244% |
| 2021-08-23 | 4,570.00 | 4,650.00 | 4,570.00 | 4,650.00 | +16.541% | 0.00884812 | -57.011% |
| 2021-08-21 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | +22.835% | 0.00050126 | -49.900% |
| 2021-08-20 | 3,248.26 | 3,248.26 | 3,248.26 | 3,248.26 | -12.209% | 0.00313726 | -38.459% |
| 2021-08-18 | 3,200.00 | 3,700.00 | 3,200.00 | 3,700.00 | +15.625% | 0.00314211 | -45.973% |
| 2021-08-11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | +0.807% | 0.00000002 | -37.531% |
| 2021-08-10 | 3,143.20 | 3,200.00 | 3,075.66 | 3,174.38 | +1.899% | 0.02589405 | -37.027% |
| 2021-08-09 | 3,115.22 | 3,115.22 | 3,115.22 | 3,115.22 | -6.968% | 0.00378752 | -35.831% |
| 2021-08-08 | 3,170.35 | 3,348.55 | 2,994.67 | 3,348.55 | +26.426% | 0.25889456 | -40.303% |
| 2021-08-01 | 2,648.63 | 2,648.63 | 2,648.63 | 2,648.63 | +16.595% | 0.0031484 | -24.527% |
| 2021-07-26 | 2,377.26 | 2,377.26 | 2,271.65 | 2,271.65 | +9.752% | 0.00398019 | -12.002% |
| 2021-07-23 | 2,042.57 | 2,069.80 | 2,042.57 | 2,069.80 | +2.942% | 0.01903624 | -3.421% |
| 2021-07-22 | 2,756.59 | 2,756.59 | 2,010.64 | 2,010.64 | +3.110% | 0.00278681 | -0.579% |
| 2021-07-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -17.181% | 0.00087487 | +2.513% |
| 2021-07-19 | 2,354.52 | 2,354.52 | 2,354.52 | 2,354.52 | 0.000% | 0.00067506 | -15.100% |
| 2021-07-18 | 3,387.38 | 3,500.00 | 2,354.52 | 2,354.52 | -0.020% | 0.00376648 | -15.100% |
| 2021-07-08 | 3,700.00 | 3,700.00 | 2,355.00 | 2,355.00 | +0.020% | 0.31860768 | -15.117% |
| 2021-07-07 | 2,805.76 | 2,805.76 | 2,354.52 | 2,354.52 | -39.936% | 0.02075015 | -15.100% |
| 2021-07-06 | 3,003.00 | 3,920.00 | 3,003.00 | 3,920.00 | +30.515% | 0.00395004 | -49.005% |
| 2021-06-26 | 3,003.48 | 3,003.48 | 3,003.48 | 3,003.48 | +15.032% | 0.00594049 | -33.444% |
| 2021-06-22 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | -8.386% | 0.01275485 | -23.439% |
| 2021-06-21 | 2,851.00 | 4,247.69 | 2,850.00 | 2,850.00 | -27.497% | 0.23982973 | -29.860% |
| 2021-06-17 | 3,930.87 | 3,930.87 | 3,930.87 | 3,930.87 | +11.691% | 0.00025465 | -49.146% |
| 2021-06-15 | 3,710.00 | 3,742.58 | 2,850.00 | 3,519.43 | -23.157% | 0.01071476 | -43.201% |
| 2021-06-10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | +60.702% | 0.00103073 | -56.354% |
| 2021-06-07 | 3,640.00 | 4,639.00 | 2,850.00 | 2,850.00 | -21.703% | 0.19780617 | -29.860% |
| 2021-06-06 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.000% | 0.01344576 | -45.082% |
| 2021-06-04 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.000% | 0.00244826 | -45.082% |
| 2021-06-01 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -0.000% | 0.00027473 | -45.082% |
| 2021-05-29 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.000% | 0.00027473 | -45.082% |
| 2021-05-28 | 3,194.47 | 4,640.00 | 2,850.00 | 3,640.00 | -21.552% | 0.02038436 | -45.082% |
| 2021-05-27 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | -0.000% | 0.00021552 | -56.918% |
| 2021-05-26 | 4,100.00 | 4,640.00 | 4,100.00 | 4,640.00 | -0.215% | 0.00647917 | -56.918% |
| 2021-05-25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -0.000% | 0.00034252 | -57.011% |
| 2021-05-24 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | +66.100% | 0.09699904 | -57.011% |
| 2021-05-23 | 4,149.96 | 4,149.96 | 2,799.51 | 2,799.51 | 0.000% | 0.00137123 | -28.595% |
| 2021-05-22 | 4,000.00 | 4,000.00 | 2,799.51 | 2,799.51 | -30.012% | 0.01956218 | -28.595% |
| 2021-05-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.000% | 0.00933675 | -50.025% |
| 2021-05-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.000% | 0.00071373 | -50.025% |
| 2021-05-19 | 5,000.00 | 5,000.00 | 4,000.00 | 4,000.00 | -20.000% | 0.08233001 | -50.025% |
| 2021-05-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -27.199% | 0.0007271 | -60.020% |
| 2021-05-17 | 5,050.00 | 6,868.00 | 4,650.00 | 6,868.00 | +0.985% | 0.0606421 | -70.894% |
| 2021-05-16 | 6,650.00 | 6,868.77 | 6,650.00 | 6,801.00 | +2.271% | 0.00975652 | -70.607% |
| 2021-05-15 | 11,950.00 | 11,950.00 | 5,000.00 | 6,650.00 | -6.338% | 0.23996347 | -69.940% |
| 2021-05-14 | 9,600.00 | 12,000.00 | 7,100.00 | 7,100.00 | -29.000% | 0.05046609 | -71.845% |
| 2021-05-13 | 8,273.91 | 14,000.00 | 5,000.00 | 10,000.00 | +20.862% | 0.06636433 | -80.010% |
| 2021-05-12 | 7,000.00 | 29,000.47 | 4,515.00 | 8,273.91 | +11.059% | 0.18966913 | -75.840% |
| 2021-05-11 | 6,900.00 | 7,450.00 | 4,501.45 | 7,450.00 | 0.000% | 0.0168848 | -73.168% |
| 2021-05-10 | 6,900.00 | 7,450.00 | 6,900.00 | 7,450.00 | +0.054% | 0.06153846 | -73.168% |
| 2021-05-09 | 6,900.00 | 7,446.00 | 6,900.00 | 7,446.00 | +71.172% | 0.01934296 | -73.153% |
| 2021-05-08 | 6,900.00 | 6,900.00 | 4,200.00 | 4,350.00 | -36.957% | 0.01614679 | -54.046% |
| 2021-05-07 | 6,900.00 | 6,900.00 | 6,899.00 | 6,900.00 | +70.370% | 0.00436227 | -71.029% |
| 2021-05-06 | 7,440.00 | 7,440.00 | 4,050.00 | 4,050.00 | -45.565% | 0.05109893 | -50.642% |
| 2021-05-05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | -0.081% | 0.00029655 | -73.132% |
| 2021-05-04 | 7,447.00 | 7,447.00 | 7,446.00 | 7,446.00 | +0.081% | 0.00327739 | -73.153% |
| 2021-05-03 | 4,004.00 | 7,448.00 | 4,004.00 | 7,440.00 | +85.814% | 0.07158828 | -73.132% |
| 2021-05-02 | 4,010.00 | 4,010.00 | 4,003.00 | 4,004.00 | +0.050% | 0.00783345 | -50.075% |
| 2021-04-30 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | -46.282% | 0.00620891 | -50.050% |
| 2021-04-29 | 7,450.00 | 7,450.00 | 4,002.00 | 7,450.00 | 0.000% | 0.00983969 | -73.168% |
| 2021-04-28 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.000% | 0.00576496 | -73.168% |
| 2021-04-26 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | +49.030% | 0.00574172 | -73.168% |
| 2021-04-24 | 4,998.00 | 4,999.00 | 4,998.00 | 4,999.00 | 0.000% | 0.00161828 | -60.012% |
| 2021-04-23 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.000% | 0.00971501 | -60.012% |
| 2021-04-22 | 6,000.00 | 8,132.10 | 4,999.00 | 4,999.00 | -16.683% | 0.0710972 | -60.012% |
| 2021-04-21 | 4,751.75 | 6,000.00 | 4,002.00 | 6,000.00 | -14.286% | 0.01863993 | -66.683% |
| 2021-04-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | +74.956% | 0.01635641 | -71.443% |
| 2021-04-18 | 4,800.72 | 4,800.72 | 4,000.00 | 4,001.00 | -18.083% | 0.01239273 | -50.037% |
| 2021-04-17 | 5,000.00 | 7,800.00 | 4,884.19 | 4,884.19 | -2.316% | 0.03022341 | -59.072% |
| 2021-04-16 | 4,884.19 | 7,500.00 | 4,884.19 | 5,000.00 | +2.371% | 0.06062984 | -60.020% |
| 2021-04-15 | 4,884.19 | 4,884.19 | 4,884.19 | 4,884.19 | -9.254% | 0.00150784 | -59.072% |
| 2021-04-14 | 4,800.72 | 5,938.13 | 4,800.72 | 5,382.29 | -3.422% | 0.0047815 | -62.860% |
| 2021-04-13 | 5,850.00 | 6,250.00 | 5,573.01 | 5,573.01 | +16.104% | 0.12090461 | -64.131% |
| 2021-04-12 | 6,250.00 | 6,250.00 | 3,250.00 | 4,800.00 | -23.200% | 0.03007437 | -58.354% |
| 2021-04-09 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | +0.806% | 0.00048001 | -68.016% |
| 2021-04-07 | 5,648.21 | 6,200.00 | 5,323.73 | 6,200.00 | +0.649% | 0.01405898 | -67.758% |
| 2021-04-06 | 6,150.00 | 6,160.00 | 4,356.13 | 6,160.00 | +0.163% | 0.75315363 | -67.549% |
| 2021-04-05 | 4,800.00 | 6,150.00 | 3,309.44 | 6,150.00 | +85.832% | 0.23967773 | -67.496% |
| 2021-04-04 | 3,494.60 | 4,984.23 | 3,104.78 | 3,309.44 | +0.602% | 0.25302854 | -39.597% |
| 2021-04-03 | 3,104.78 | 4,050.00 | 3,104.78 | 3,289.63 | +5.954% | 0.10347577 | -39.233% |
| 2021-04-02 | 3,500.00 | 3,500.00 | 2,300.00 | 3,104.78 | +29.366% | 0.07628142 | -35.615% |
| 2021-04-01 | 2,777.00 | 3,600.00 | 2,400.00 | 2,400.00 | -13.576% | 0.12768525 | -16.708% |
| 2021-03-30 | 2,912.00 | 2,912.00 | 2,777.00 | 2,777.00 | -4.636% | 0.01109009 | -28.016% |
| 2021-03-29 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.000% | 0.00553866 | -31.353% |
| 2021-03-28 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | -0.000% | 0.02262299 | -31.353% |
| 2021-03-27 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | +11.528% | 0.00022223 | -31.353% |
| 2021-03-26 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | -12.996% | 0.00099357 | -23.439% |
| 2021-03-25 | 3,200.00 | 3,200.00 | 3,001.00 | 3,001.00 | -6.219% | 0.02869933 | -33.389% |
| 2021-03-24 | 3,403.67 | 3,403.67 | 2,850.00 | 3,200.00 | -20.988% | 0.15775624 | -37.531% |
| 2021-03-23 | 3,403.67 | 4,050.00 | 3,403.67 | 4,050.00 | +44.643% | 0.00132997 | -50.642% |
| 2021-03-22 | 4,086.58 | 5,800.00 | 2,800.00 | 2,800.00 | -31.483% | 0.19839804 | -28.607% |
| 2021-03-21 | 6,680.00 | 6,700.00 | 3,000.00 | 4,086.58 | -39.006% | 0.11374249 | -51.084% |
| 2021-03-20 | 2,698.00 | 10,000.00 | 2,698.00 | 6,700.00 | +148.148% | 0.22039847 | -70.164% |
| 2021-03-19 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.000% | 0.01829008 | -25.963% |
| 2021-03-16 | 2,700.00 | 2,700.00 | 1,850.00 | 2,700.00 | +3.846% | 0.01036977 | -25.963% |
| 2021-03-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | +44.444% | 0.00090796 | -23.115% |
| 2021-03-13 | 2,400.00 | 2,500.00 | 1,800.00 | 1,800.00 | -21.739% | 0.02339384 | +11.056% |
| 2021-03-08 | 2,200.00 | 2,300.00 | 2,001.00 | 2,300.00 | +15.000% | 0.07742701 | -13.087% |
| 2021-03-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +36.612% | 0.00102332 | -0.050% |
| 2021-03-06 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | -33.455% | 0.00432144 | +36.544% |
| 2021-03-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -20.028% | 0.00233492 | -9.136% |
| 2021-02-28 | 2,750.96 | 2,750.96 | 2,750.96 | 2,750.96 | +83.344% | 0.01330892 | -27.334% |
| 2021-02-27 | 1,780.00 | 1,780.00 | 1,473.07 | 1,500.43 | -7.668% | 0.59727684 | +33.228% |
| 2021-02-26 | 1,780.00 | 1,780.00 | 1,595.00 | 1,625.04 | -8.705% | 0.1774 | +23.012% |
| 2021-02-24 | 1,642.40 | 1,780.00 | 1,625.04 | 1,780.00 | +2.199% | 0.08093169 | +12.303% |
| 2021-02-23 | 1,700.00 | 1,780.00 | 1,700.00 | 1,741.70 | -2.151% | 0.10778386 | +14.773% |
| 2021-02-22 | 2,500.00 | 2,500.00 | 1,780.00 | 1,780.00 | -13.340% | 0.31804485 | +12.303% |
| 2021-02-21 | 2,279.61 | 2,279.61 | 2,054.00 | 2,054.00 | -21.332% | 0.02098385 | -2.678% |
| 2021-02-20 | 2,610.96 | 2,610.96 | 2,610.96 | 2,610.96 | -0.000% | 0.00711249 | -23.438% |
| 2021-02-19 | 2,500.00 | 2,783.07 | 2,500.00 | 2,610.96 | +14.535% | 0.91178451 | -23.438% |
| 2021-02-18 | 2,289.61 | 2,295.00 | 2,279.61 | 2,279.61 | 0.000% | 0.00235712 | -12.310% |
| 2021-02-17 | 2,295.00 | 2,295.00 | 2,279.61 | 2,279.61 | +10.661% | 0.01426418 | -12.310% |
| 2021-02-16 | 2,060.00 | 2,177.50 | 2,060.00 | 2,060.00 | +0.000% | 0.01358339 | -2.961% |
| 2021-02-15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | +0.292% | 0.0121364 | -2.961% |
| 2021-02-14 | 2,310.96 | 2,311.16 | 2,054.00 | 2,054.00 | -11.158% | 0.04357346 | -2.678% |
| 2021-02-13 | 2,425.00 | 2,533.00 | 1,961.00 | 2,311.96 | +17.957% | 0.10588663 | -13.536% |
| 2021-02-12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | +0.000% | 0.01 | +1.990% |
| 2021-02-11 | 1,950.00 | 2,350.00 | 1,950.00 | 1,960.00 | +0.513% | 0.0469544 | +1.990% |
| 2021-02-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.000% | 0.00102897 | +2.513% |
| 2021-02-09 | 1,702.65 | 2,499.00 | 1,350.00 | 1,950.00 | +14.528% | 6 | +2.513% |
| 2021-02-08 | 1,588.72 | 1,768.84 | 1,588.72 | 1,702.65 | +6.024% | 4 | +17.406% |
| 2021-02-07 | 1,634.47 | 1,634.47 | 1,605.91 | 1,605.91 | -4.664% | 0.69256823 | +24.478% |
| 2021-02-06 | 1,711.14 | 1,711.14 | 1,684.47 | 1,684.47 | -1.558% | 6 | +18.672% |
| 2021-02-05 | 1,708.92 | 1,711.14 | 1,705.25 | 1,711.14 | +3.872% | 0.05544702 | +16.823% |
| 2021-02-04 | 1,700.00 | 1,700.00 | 1,600.00 | 1,647.35 | -17.633% | 4 | +21.347% |
| 2021-02-03 | 1,524.20 | 2,900.00 | 1,250.00 | 2,000.00 | +53.965% | 2 | -0.050% |
| 2021-02-02 | 1,700.00 | 31,367.95 | 1,220.40 | 1,299.00 | -26.678% | 2 | +53.888% |
| 2021-02-01 | 1,400.00 | 1,771.64 | 1,111.04 | 1,771.64 | +44.091% | 0.04615651 | +12.834% |
| 2021-01-31 | 1,291.85 | 1,372.44 | 1,229.53 | 1,229.53 | -7.649% | 0.25645665 | +62.583% |
| 2021-01-30 | 1,331.36 | 1,331.36 | 1,331.36 | 1,331.36 | +19.835% | 0.01188989 | +50.147% |
| 2021-01-29 | 1,348.39 | 1,404.00 | 1,111.00 | 1,111.00 | -14.275% | 0.39110678 | +79.928% |
| 2021-01-28 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.000% | 0.00170561 | +54.244% |