Dark

WETHUSDT
WETH / Tether USD
crypto

Inactive

Jul 30, 2023 7:20:00 AM EDT

1999.00USDT+63.718%(+778.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-30	1,999.00000000	1,999.00000000	1,999.00000000	1,999.00000000	+63.718%	4	0.000%
2023-07-28	1,600.10000000	1,700.00000000	1,221.00000000	1,221.00000000	-28.176%	9	+63.718%
2023-07-18	1,700.00000000	1,700.00000000	1,700.00000000	1,700.00000000	-0.031%	2	+17.588%
2023-07-03	1,700.53000000	1,700.53000000	1,700.53000000	1,700.53000000	-18.899%	2	+17.552%
2023-06-30	2,096.81000000	2,096.81000000	2,096.81000000	2,096.81000000	+23.335%	3	-4.665%
2023-06-24	1,700.00000000	2,315.00000000	1,700.00000000	1,700.10000000	-26.561%	20	+17.581%
2023-06-07	2,314.99000000	2,314.99000000	2,314.97000000	2,314.97000000	+48.396%	10	-13.649%
2023-05-30	1,560.00000000	1,560.00000000	1,560.00000000	1,560.00000000	-0.001%	1	+28.141%
2023-05-29	1,850.06000000	1,850.07000000	1,500.30000000	1,560.01000000	-2.500%	48	+28.140%
2023-05-27	1,600.01000000	1,600.01000000	1,600.01000000	1,600.01000000	-36.967%	1	+24.937%
2023-05-26	2,654.92000000	2,868.21000000	2,538.37000000	2,538.37000000	-4.393%	59	-21.249%
2023-05-20	1,999.00000000	3,000.00000000	1,500.13000000	2,655.00000000	+76.983%	21	-24.708%
2023-05-18	1,500.14000000	1,500.14000000	1,500.14000000	1,500.14000000	-14.256%	2	+33.254%
2023-05-14	1,500.10000000	1,749.55000000	1,500.10000000	1,749.55000000	+16.629%	7	+14.258%
2023-05-12	1,998.99000000	1,998.99000000	1,500.10000000	1,500.10000000	+0.001%	5	+33.258%
2023-05-08	2,499.00000000	2,499.00000000	1,500.07000000	1,500.08000000	-32.172%	10	+33.260%
2023-05-07	2,143.29000000	2,498.99000000	1,999.00000000	2,211.61000000	-8.679%	177	-9.613%
2023-05-06	2,990.00000000	2,990.00000000	1,030.02000000	2,421.80000000	-0.333%	33	-17.458%
2023-05-05	2,605.00000000	3,000.00000000	1,640.22000000	2,429.89000000	+31.108%	301	-17.733%
2023-05-04	1,445.01000000	2,998.95000000	1,445.00000000	1,853.35000000	+28.259%	42	+7.859%
2023-05-03	1,445.01000000	1,445.01000000	1,445.01000000	1,445.01000000	-26.293%	1	+38.338%
2023-05-02	1,998.00000000	2,215.22000000	1,768.23000000	1,960.47000000	+21.088%	27	+1.965%
2023-04-25	1,619.10000000	1,619.10000000	1,619.05000000	1,619.05000000	+33.018%	84	+23.467%
2023-04-24	1,217.17000000	1,217.17000000	1,217.17000000	1,217.17000000	+0.130%	4	+64.233%
2023-04-23	1,998.97000000	1,998.97000000	1,215.59000000	1,215.59000000	-11.207%	16	+64.447%
2023-04-18	2,215.22000000	2,215.22000000	1,002.00000000	1,369.01000000	-38.194%	34	+46.018%
2023-04-13	2,215.00000000	2,215.00000000	2,215.00000000	2,215.00000000	+69.230%	10	-9.752%
2023-04-02	1,163.00000000	2,215.22000000	1,000.04000000	1,308.87000000	-30.140%	195	+52.727%
2023-04-01	2,117.00000000	2,117.00000000	1,873.55000000	1,873.55000000	+43.204%	6	+6.696%
2023-03-18	2,117.00000000	2,117.00000000	1,001.25000000	1,308.31000000	+30.766%	19	+52.793%
2023-03-11	1,000.50000000	1,000.50000000	1,000.50000000	1,000.50000000	+0.047%	2	+99.800%
2023-03-10	1,369.01000000	1,960.47000000	1,000.03000000	1,000.03000000	+0.001%	47	+99.894%
2023-03-09	1,000.02000000	1,000.02000000	1,000.02000000	1,000.02000000	-48.991%	6	+99.896%
2023-03-04	1,960.47000000	1,960.47000000	1,960.47000000	1,960.47000000	0.000%	0.00980235	+1.965%
2023-02-25	1,960.47000000	1,960.47000000	1,960.47000000	1,960.47000000	-11.500%	4	+1.965%
2023-02-24	1,699.99000000	2,215.22000000	1,699.99000000	2,215.21000000	+30.307%	69	-9.760%
2023-02-23	1,699.99000000	1,699.99000000	1,699.99000000	1,699.99000000	+41.723%	11	+17.589%
2023-02-20	1,700.00000000	1,700.00000000	1,000.02000000	1,199.52000000	-17.284%	48	+66.650%
2023-02-13	1,450.17000000	1,450.17000000	1,450.17000000	1,450.17000000	-11.500%	5	+37.846%
2023-02-02	1,638.61000000	1,638.61000000	1,638.61000000	1,638.61000000	+49.106%	3	+21.994%
2023-01-15	1,098.96000000	1,200.00000000	1,098.94000000	1,098.96000000	+4.728%	21	+81.899%
2023-01-08	1,049.35000000	1,049.35000000	1,049.35000000	1,049.35000000	-0.062%	2	+90.499%
2022-12-31	1,000.03000000	1,050.00000000	1,000.03000000	1,050.00000000	+4.895%	2	+90.381%
2022-12-05	1,000.02000000	1,001.00000000	1,000.02000000	1,001.00000000	-58.805%	56	+99.700%
2022-11-29	2,031.08000000	3,000.00000000	2,031.08000000	2,429.88000000	+29.242%	142	-17.733%
2022-11-28	1,000.03000000	2,124.41000000	1,000.03000000	1,880.10000000	+106.602%	23	+6.324%
2022-11-08	910.01000000	910.01000000	910.01000000	910.01000000	-39.904%	1	+119.668%
2022-11-02	1,514.25000000	1,514.25000000	1,514.25000000	1,514.25000000	-22.997%	1	+32.013%
2022-10-28	2,222.02000000	2,222.02000000	1,966.49000000	1,966.49000000	+25.727%	23	+1.653%
2022-10-26	1,509.58000000	1,564.09000000	1,509.58000000	1,564.09000000	+20.187%	290	+27.806%
2022-10-17	1,301.38000000	1,301.38000000	1,301.38000000	1,301.38000000	+1.679%	28	+53.606%
2022-10-15	1,284.19000000	1,284.19000000	1,279.89000000	1,279.89000000	+0.397%	218	+56.185%
2022-10-13	1,274.83000000	1,274.83000000	1,274.83000000	1,274.83000000	-0.869%	191	+56.805%
2022-10-11	1,278.47000000	1,286.00000000	1,278.47000000	1,286.00000000	-1.399%	2	+55.443%
2022-10-10	1,304.24000000	1,304.24000000	1,304.24000000	1,304.24000000	-3.604%	1	+53.269%
2022-10-07	1,353.00000000	1,353.00000000	1,353.00000000	1,353.00000000	-0.148%	22	+47.746%
2022-10-06	1,355.00000000	1,355.00000000	1,355.00000000	1,355.00000000	-0.282%	1	+47.528%
2022-10-05	1,358.83000000	1,358.83000000	1,358.83000000	1,358.83000000	+1.130%	28	+47.112%
2022-10-04	1,341.29000000	1,343.65000000	1,340.87000000	1,343.65000000	+2.256%	54	+48.774%
2022-10-03	1,285.34000000	1,325.00000000	1,285.34000000	1,314.00000000	+0.690%	57	+52.131%
2022-10-01	1,310.31000000	1,310.31000000	1,305.00000000	1,305.00000000	-3.650%	122	+53.180%
2022-09-30	1,354.43000000	1,354.43000000	1,354.43000000	1,354.43000000	+3.910%	1	+47.590%
2022-09-26	1,303.47000000	1,303.47000000	1,303.47000000	1,303.47000000	0.000%	2	+53.360%
2022-09-25	1,325.62000000	1,326.67000000	1,303.47000000	1,303.47000000	-1.881%	15	+53.360%
2022-09-24	2,222.02000000	2,222.02000000	919.20000000	1,328.46000000	-30.780%	166	+50.475%
2022-09-23	1,324.09000000	1,919.19000000	1,324.09000000	1,919.19000000	+44.944%	4	+4.159%
2022-09-22	1,262.87000000	1,324.09000000	1,258.60000000	1,324.09000000	+1.203%	96	+50.972%
2022-09-21	1,308.35000000	1,308.35000000	1,308.35000000	1,308.35000000	+42.489%	71	+52.788%
2022-09-18	1,455.30000000	2,497.18000000	911.01000000	918.21000000	+0.902%	100	+117.706%
2022-09-16	1,111.05000000	2,999.00000000	910.00000000	910.00000000	-77.193%	12	+119.670%
2022-09-14	1,609.77000000	3,999.00000000	1,601.18000000	3,989.98000000	+290.791%	127	-49.899%
2022-09-13	1,011.00000000	1,021.00000000	1,011.00000000	1,021.00000000	-79.941%	5	+95.788%
2022-09-08	5,090.00000000	5,090.00000000	5,090.00000000	5,090.00000000	+408.238%	3	-60.727%
2022-09-06	5,890.00000000	5,890.00000000	1,001.50000000	1,001.50000000	-35.570%	67	+99.601%
2022-09-03	1,540.00000000	1,554.41000000	1,540.00000000	1,554.41000000	+71.002%	28	+28.602%
2022-08-28	909.00000000	909.00000000	909.00000000	909.00000000	-39.446%	2	+119.912%
2022-08-27	2,000.00000000	5,700.00000000	1,499.99000000	1,501.14000000	+141.710%	7	+33.165%
2022-08-26	2,300.00000000	6,000.00000000	400.00000000	621.05000000	-68.737%	58	+221.874%
2022-08-23	1,986.53000000	1,986.53000000	1,986.53000000	1,986.53000000	+12.135%	5	+0.628%
2022-07-28	1,622.09287006	1,771.54971067	1,622.09287006	1,771.54971067	+25.543%	0.12783174	+12.839%
2022-07-26	1,411.10441619	1,411.10441619	1,411.10441619	1,411.10441619	-13.678%	0.11109008	+41.662%
2022-07-22	1,520.00000000	1,634.69000000	650.00000002	1,634.69000000	+8.114%	0.15013261	+22.286%
2022-07-21	1,512.28464037	1,512.28464037	1,512.00000000	1,512.00000000	-3.075%	0.20258548	+32.209%
2022-07-19	1,559.96485028	1,559.96485028	1,559.96485028	1,559.96485028	+3.998%	0.00319652	+28.144%
2022-07-18	1,500.00000000	1,500.00000000	1,500.00000000	1,500.00000000	+44.905%	0.00197196	+33.267%
2022-07-13	1,042.41970612	1,042.41970612	1,035.16027996	1,035.16027996	-15.428%	0.3028704	+93.110%
2022-07-08	1,256.05668764	1,256.05668764	871.94810117	1,224.00000000	+8.357%	2	+63.317%
2022-06-23	1,129.59714503	1,129.59714503	1,129.59714503	1,129.59714503	+7.581%	0.13974809	+76.966%
2022-06-18	1,050.00000000	1,050.00000000	1,050.00000000	1,050.00000000	0.000%	0.04761905	+90.381%
2022-06-15	1,050.00000000	1,050.00000000	1,050.00000000	1,050.00000000	-12.682%	0.20952381	+90.381%
2022-06-14	1,202.49447877	1,202.49447877	1,202.49447877	1,202.49447877	+0.208%	0.00571231	+66.238%
2022-06-13	1,350.00000001	1,350.00000001	1,200.00000000	1,200.00000000	-17.882%	0.00694304	+66.583%
2022-06-12	1,465.00000000	1,465.00000000	1,455.84594863	1,461.31617328	-16.971%	0.29806089	+36.794%
2022-06-07	1,772.27978861	1,772.27978861	1,760.00000000	1,760.00000000	-9.974%	0.152248	+13.580%
2022-06-01	1,951.35134271	1,955.00000000	1,951.35134271	1,955.00000000	+2.683%	0.04757042	+2.251%
2022-05-30	1,873.40162884	1,903.92145704	1,873.35479622	1,903.92145704	+9.685%	0.00638935	+4.994%
2022-05-27	1,735.81294130	1,735.81294130	1,735.81294130	1,735.81294130	-5.847%	0.11764871	+15.162%
2022-05-26	1,928.87087974	1,928.87087974	1,782.08447920	1,843.60462072	-6.303%	0.3683732	+8.429%
2022-05-25	1,967.63029338	1,967.63029338	1,967.63029338	1,967.63029338	-0.818%	0.11096039	+1.594%
2022-05-24	1,983.86284368	1,983.86284368	1,983.86284368	1,983.86284368	-2.837%	0.00479	+0.763%
2022-05-23	2,046.53958231	2,070.43696173	2,041.26649006	2,041.78011063	-2.401%	0.13519129	-2.095%
2022-05-17	2,056.38668419	2,092.00976920	2,056.38668419	2,092.00976920	+8.361%	0.01597658	-4.446%
2022-05-12	2,000.00001112	2,000.00001112	1,900.00000000	1,930.60000000	-10.037%	0.00748178	+3.543%
2022-05-11	2,213.01619446	2,213.01619446	2,145.99000000	2,145.99000000	-8.016%	0.04852811	-6.850%
2022-05-09	2,393.51603704	2,393.51603704	2,333.00000000	2,333.00000000	-10.137%	0.09697284	-14.316%
2022-05-07	2,596.18739473	2,596.18739473	2,596.18739473	2,596.18739473	-4.424%	0.09465436	-23.002%
2022-05-06	2,716.35217959	2,716.35217959	2,716.35217959	2,716.35217959	-0.889%	0.09046708	-26.409%
2022-05-05	2,817.24000000	2,817.24000000	2,740.70763407	2,740.70763407	-2.716%	0.00151731	-27.063%
2022-05-02	2,843.01049967	2,843.01049967	2,817.23047779	2,817.23047779	-3.863%	0.09223592	-29.044%
2022-04-28	2,874.90640023	2,933.86669465	2,874.90640023	2,930.42450247	+3.866%	0.01173923	-31.785%
2022-04-26	3,027.95958739	3,027.95958739	2,821.35627281	2,821.35627281	-5.626%	0.09295925	-29.148%
2022-04-25	2,898.25467822	2,989.55549786	2,898.25467822	2,989.55549786	+1.079%	0.08500173	-33.134%
2022-04-23	2,960.52086453	2,960.52086453	2,950.25235478	2,957.63578533	-2.065%	0.00590231	-32.412%
2022-04-22	3,020.00000000	3,020.00000000	3,020.00000000	3,020.00000000	-0.416%	0.00165563	-33.808%
2022-04-15	3,032.62682709	3,032.62682709	3,032.62682709	3,032.62682709	-0.936%	0.00032975	-34.084%
2022-04-13	3,061.28466302	3,061.28466302	3,061.28466302	3,061.28466302	-8.947%	0.0003372	-34.701%
2022-04-06	3,362.10417596	3,362.10417596	3,362.10417596	3,362.10417596	-3.819%	0.00594865	-40.543%
2022-04-03	3,495.59868910	3,495.59868910	3,495.59868910	3,495.59868910	-0.126%	0.00097528	-42.814%
2022-04-02	3,500.00000000	3,500.00000000	3,500.00000000	3,500.00000000	+9.375%	0.00187941	-42.886%
2022-03-27	3,137.58085871	3,200.00000000	3,137.58085871	3,200.00000000	+2.457%	0.00147579	-37.531%
2022-03-25	3,123.26051388	3,123.26051388	3,123.26051388	3,123.26051388	+2.757%	0.0005727	-35.996%
2022-03-23	3,039.44947049	3,039.44947049	3,039.44947049	3,039.44947049	+1.315%	0.00408871	-34.232%
2022-03-22	3,000.00000000	3,000.00000000	3,000.00000000	3,000.00000000	+1.463%	0.01577204	-33.367%
2022-03-19	2,946.60126510	2,956.72858036	2,946.60126510	2,956.72858036	+18.316%	0.05705719	-32.391%
2022-03-18	1,999.00000000	2,499.00000000	1,999.00000000	2,499.00000000	-0.546%	0.00983377	-20.008%
2022-03-17	2,812.72219213	2,812.72219213	2,512.72219213	2,512.72219213	-1.185%	0.08439877	-20.445%
2022-03-16	2,542.85926044	2,542.85926044	2,542.85926044	2,542.85926044	-3.236%	0.03171173	-21.388%
2022-03-15	2,627.05225233	2,627.89480378	2,627.05225233	2,627.89480378	+5.116%	0.09509469	-23.932%
2022-03-14	2,890.00000000	2,890.00000000	1,081.50000000	2,500.00000000	-13.495%	23	-20.040%
2022-03-12	2,890.00000000	2,890.00000000	2,890.00000000	2,890.00000000	+49.349%	0.00188232	-30.830%
2022-03-10	2,500.00000000	2,500.00000000	1,935.06263472	1,935.06263472	-31.578%	0.06512777	+3.304%
2022-03-09	3,200.00000000	3,200.00000000	2,828.12000000	2,828.12000000	-19.048%	0.03825837	-29.317%
2022-03-06	3,493.59000000	3,493.59000000	3,493.59000000	3,493.59000000	-7.777%	0.00028624	-42.781%
2022-03-03	3,788.18000000	3,788.18000000	3,788.18000000	3,788.18000000	-0.000%	0.0527958	-47.231%
2022-02-22	3,828.20000000	3,828.20000000	3,788.18000010	3,788.18000010	-14.180%	0.0022287	-47.231%
2022-02-17	4,121.15000005	4,414.10000000	4,121.15000005	4,414.10000000	-11.718%	0.02675893	-54.713%
2022-02-10	5,000.00000000	5,000.00000000	5,000.00000000	5,000.00000000	-7.407%	0.02	-60.020%
2022-02-04	5,222.00000000	5,400.00000000	5,222.00000000	5,400.00000000	+73.578%	0.00347425	-62.981%
2022-02-02	4,480.00000002	4,480.00000002	3,111.00000003	3,111.00000003	-30.558%	0.01145412	-35.744%
2022-01-31	4,480.00000000	5,555.00000000	4,479.99999980	4,479.99999980	0.000%	0.07339157	-55.379%
2022-01-30	4,479.99999970	4,479.99999980	4,479.99999970	4,479.99999980	+0.000%	0.08470334	-55.379%
2022-01-28	4,479.99999932	4,479.99999932	4,479.99999932	4,479.99999932	-0.000%	0.023	-55.379%
2022-01-26	3,000.00000000	4,479.99999952	1,936.00000001	4,479.99999952	-0.223%	0.00679554	-55.379%
2022-01-22	4,489.99999999	4,489.99999999	4,489.99999999	4,489.99999999	-0.222%	0.00457032	-55.479%
2022-01-21	3,698.38700000	4,499.99999999	3,698.38700000	4,499.99999999	+39.252%	0.00659635	-55.578%
2022-01-20	3,356.99999225	3,356.99999225	3,220.87636737	3,231.54354687	-5.510%	0.01143728	-38.141%
2022-01-17	3,327.49652606	5,599.99999957	3,276.83702836	3,420.00000000	+3.286%	9	-41.550%
2022-01-16	3,333.38974608	3,333.38974608	3,311.20057467	3,311.20057467	-0.844%	9	-39.629%
2022-01-15	3,314.37807113	3,344.92795676	3,314.37807113	3,339.39892778	+0.615%	0.07633202	-40.139%
2022-01-14	3,273.70432359	3,318.98518780	3,254.31486959	3,318.98518780	-0.183%	5	-39.771%
2022-01-13	3,325.06000000	3,325.06000000	3,325.06000000	3,325.06000000	-0.000%	0.01503732	-39.881%
2022-01-12	3,325.06435342	3,325.06435342	3,325.06435342	3,325.06435342	+3.096%	0.00696935	-39.881%
2022-01-11	3,123.00000000	3,256.30912893	3,122.40416899	3,225.21718791	+4.810%	13	-38.020%
2022-01-10	3,091.02819876	3,091.02819876	3,025.00000000	3,077.21424650	-1.213%	9	-35.039%
2022-01-08	3,152.54744793	3,195.65095623	3,115.00000000	3,115.00000000	-1.191%	0.15494581	-35.827%
2022-01-07	3,250.00000000	3,927.33694846	3,152.54744793	3,152.54744793	-8.007%	8	-36.591%
2022-01-06	3,405.45035680	3,426.92730294	3,314.01912126	3,426.92730294	-2.506%	14	-41.668%
2022-01-05	3,515.20000000	3,515.20000000	3,515.00000000	3,515.00000000	-8.042%	0.00085348	-43.129%
2022-01-04	3,793.41000000	3,850.15095641	3,793.41000000	3,822.38844614	-0.071%	8	-47.703%
2022-01-02	3,744.25526489	3,841.34061972	3,744.25526489	3,825.11835454	+2.388%	5	-47.740%
2022-01-01	3,708.64990235	3,753.27533219	3,705.86839089	3,735.89899812	+0.738%	0.60557632	-46.492%
2021-12-31	3,703.91696402	3,708.54199749	3,703.91696402	3,708.54199749	+4.850%	0.00748049	-46.097%
2021-12-30	3,613.75255311	4,700.00000000	3,537.00000008	3,537.00000008	-11.819%	24	-43.483%
2021-12-28	4,011.06841883	4,011.06841883	4,011.06841883	4,011.06841883	-1.165%	0.02394598	-50.163%
2021-12-26	4,058.35261887	4,058.35261887	4,058.35261887	4,058.35261887	+0.344%	0.04284754	-50.744%
2021-12-25	4,054.11787323	4,054.11787323	4,044.45602732	4,044.45602732	-0.038%	0.00158266	-50.574%
2021-12-24	4,109.89358100	4,109.89358100	4,046.00000000	4,046.00000000	+2.360%	0.02088849	-50.593%
2021-12-23	3,945.39843749	3,974.91783524	3,914.16126643	3,952.70611750	-1.803%	2	-49.427%
2021-12-22	4,067.37009993	4,067.37009993	4,025.29697504	4,025.29697504	-0.095%	0.17848678	-50.339%
2021-12-21	3,962.19286137	4,029.10903424	3,932.90266526	4,029.10903424	+2.514%	5	-50.386%
2021-12-20	3,947.50011679	3,961.17347227	3,743.81409764	3,930.31941968	-1.216%	15	-49.139%
2021-12-19	4,021.30004884	4,021.30004884	3,902.83730691	3,978.70458798	+0.373%	2	-49.758%
2021-12-18	3,852.03064342	3,978.01236591	3,822.92310971	3,963.92794965	+2.055%	6	-49.570%
2021-12-17	4,300.00000004	4,300.00000004	3,830.08150083	3,884.09534770	-20.571%	8	-48.534%
2021-12-16	4,890.00000000	4,890.00000000	4,890.00000000	4,890.00000000	+13.694%	0.06431912	-59.121%
2021-12-11	4,301.00000011	4,301.00000011	4,301.00000000	4,301.00000000	-13.971%	0.00436039	-53.522%
2021-12-10	4,999.48954172	4,999.48954172	4,999.48954172	4,999.48954172	-0.009%	0.00436715	-60.016%
2021-12-09	4,999.93408694	4,999.93408694	4,999.93408694	4,999.93408694	-0.121%	0.00048177	-60.019%
2021-12-06	5,005.99990000	5,005.99990000	5,005.99990000	5,005.99990000	+8.238%	0.00079002	-60.068%
2021-12-04	4,625.00000002	4,625.00000002	4,625.00000000	4,625.00000000	0.000%	0.00231657	-56.778%
2021-12-03	5,298.99999989	5,298.99999989	4,625.00000000	4,625.00000000	-3.678%	0.00049028	-56.778%
2021-12-02	4,623.95293272	4,801.60157948	4,623.95293272	4,801.60157948	+3.228%	0.02470034	-58.368%
2021-11-30	4,690.00000000	5,000.00000000	4,389.40587891	4,651.45069321	-23.891%	0.22002008	-57.024%
2021-11-29	5,286.37179279	6,111.55000000	5,286.37179279	6,111.55000000	+32.831%	0.00393518	-67.291%
2021-11-28	6,440.00000000	6,445.00000000	4,601.00000000	4,601.00000000	+7.012%	0.02484916	-56.553%
2021-11-27	5,764.99999996	6,444.99999999	4,299.50000005	4,299.50000005	-25.459%	0.03317028	-53.506%
2021-11-26	5,309.50000000	5,768.00000000	5,309.50000000	5,768.00000000	0.000%	0.02821245	-65.343%
2021-11-25	4,949.99999998	5,769.99999998	4,949.99999998	5,768.00000000	+18.928%	0.03179552	-65.343%
2021-11-24	5,162.99989960	5,162.99989960	4,247.56583808	4,850.00000000	+2.951%	0.2393061	-58.784%
2021-11-22	4,763.99989995	4,763.99989995	4,711.00000010	4,711.00000010	-13.797%	0.02481596	-57.567%
2021-11-19	4,704.99358952	5,464.99999375	4,704.99358952	5,464.99999375	+16.153%	0.00824841	-63.422%
2021-11-18	4,704.99358952	4,704.99358952	4,704.99358952	4,704.99358952	+0.000%	0.00164751	-57.513%
2021-11-17	4,962.00000000	4,962.00000000	4,704.99358950	4,704.99358950	-5.179%	0.03985024	-57.513%
2021-11-16	6,000.00000000	6,331.50000000	4,962.00000000	4,962.00000000	-21.238%	0.0233324	-59.714%
2021-11-15	5,037.92383014	6,300.00000000	5,037.92383014	6,300.00000000	+23.514%	0.67856696	-68.270%
2021-11-14	4,596.10000000	5,100.62106362	4,524.20091246	5,100.62106362	+10.889%	0.25346091	-60.809%
2021-11-13	4,625.67506368	4,730.14018858	4,593.11551775	4,599.75358656	-1.730%	0.22334644	-56.541%
2021-11-12	4,765.03105640	4,765.03105641	4,617.06639515	4,680.74230793	-1.665%	0.16291891	-57.293%
2021-11-11	4,709.25368339	4,765.03105639	4,709.25368339	4,760.00000000	+4.901%	0.06091033	-58.004%
2021-11-10	4,856.19946516	4,856.19946516	4,537.62106362	4,537.62106362	-4.660%	0.01604359	-55.946%
2021-11-09	4,367.31729789	5,150.00000000	4,367.31729789	4,759.42827300	-2.849%	0.20523618	-57.999%
2021-11-08	4,679.99999999	4,899.00000000	4,679.99999999	4,899.00000000	+4.234%	0.1616245	-59.196%
2021-11-07	4,519.24715605	4,699.99999941	4,519.24715605	4,699.99999941	+6.252%	0.05277538	-57.468%
2021-11-06	5,064.99999999	5,064.99999999	4,423.44739211	4,423.44739211	-0.857%	0.02106227	-54.809%
2021-11-05	5,149.99999999	5,149.99999999	4,461.67276416	4,461.67276416	-13.366%	0.02412309	-55.196%
2021-11-04	5,700.00000001	5,700.00000001	4,350.00000001	5,149.99999964	-11.207%	0.26909912	-61.184%
2021-11-03	4,945.66948175	6,549.99999997	4,756.00000001	5,800.00000000	+17.274%	0.85781637	-65.534%
2021-11-02	4,856.00000000	4,945.66948175	4,856.00000000	4,945.66948175	-2.085%	0.06523776	-59.581%
2021-11-01	4,856.00000002	5,050.99999838	4,856.00000000	5,050.99999838	-4.716%	0.29886253	-60.424%
2021-10-31	5,300.99999836	5,300.99999846	5,300.99999821	5,300.99999846	+11.459%	0.07959387	-62.290%
2021-10-30	5,706.99999962	5,706.99999962	4,755.00000001	4,756.00000000	-16.664%	0.03826488	-57.969%
2021-10-29	4,645.00000001	5,797.79999992	4,645.00000001	5,706.99999979	-4.880%	0.3654485	-64.973%
2021-10-28	5,699.99999999	7,890.00000000	4,444.44444000	5,999.79999996	+22.220%	1	-66.682%
2021-10-27	5,700.00999999	5,700.00999999	4,909.00000000	4,909.00000000	-13.892%	0.08790253	-59.279%
2021-10-26	5,005.00000000	5,700.99999998	5,005.00000000	5,700.99999998	+16.134%	0.00616042	-64.936%
2021-10-25	4,655.00001000	4,909.99999998	4,501.00000001	4,909.00000000	-0.928%	0.06165847	-59.279%
2021-10-24	5,190.85055059	5,190.85055059	4,955.00000945	4,955.00000945	-0.999%	0.06357326	-59.657%
2021-10-23	5,505.00000000	8,389.99999866	5,005.00000000	5,005.00000000	-9.083%	0.67157085	-60.060%
2021-10-22	4,300.00000000	10,949.99999997	4,300.00000000	5,505.00000000	-6.826%	0.68280898	-63.688%
2021-10-21	6,906.00000000	14,000.00000000	3,966.87840119	5,908.30000000	-14.459%	2	-66.166%
2021-10-14	6,906.99999999	6,906.99999999	6,906.99999999	6,906.99999999	+75.171%	0.00117559	-71.058%
2021-10-11	4,200.00000000	4,200.00000000	3,943.01000001	3,943.01000001	-6.141%	0.00373461	-49.303%
2021-10-09	4,201.00000000	4,201.00000000	4,201.00000000	4,201.00000000	-7.508%	0.00164599	-52.416%
2021-10-08	5,469.94601175	6,999.00000000	4,542.00000003	4,542.00000003	+15.273%	0.04184717	-55.989%
2021-10-07	3,940.00000002	3,940.19525016	3,938.42997875	3,940.19525016	+0.030%	0.05476917	-49.266%
2021-10-06	3,939.00000002	3,939.00000002	3,939.00000002	3,939.00000002	+0.000%	0.00126594	-49.251%
2021-10-05	3,939.00000001	3,939.00000001	3,939.00000001	3,939.00000001	-50.701%	0.00043288	-49.251%
2021-09-30	7,989.99999989	7,989.99999990	3,939.00000000	7,989.99999990	+102.843%	0.00571248	-74.981%
2021-09-29	5,049.99999999	7,990.00000000	3,939.00000000	3,939.00000000	-22.000%	0.03889259	-49.251%
2021-09-20	5,049.99999999	5,049.99999999	5,049.99999999	5,049.99999999	0.000%	0.00022877	-60.416%
2021-09-18	5,049.99999999	5,049.99999999	5,049.99999999	5,049.99999999	0.000%	0.00021519	-60.416%
2021-09-17	5,049.00000000	5,049.99999999	5,049.00000000	5,049.99999999	+28.224%	0.05395585	-60.416%
2021-09-15	5,049.00000000	5,049.99999999	3,938.42997875	3,938.42997875	-1.539%	0.002	-49.244%
2021-09-09	4,216.32248407	4,494.21498938	4,000.00000001	4,000.00000001	-10.997%	0.00736394	-50.025%
2021-09-08	4,494.21498938	4,494.21498938	4,494.21498938	4,494.21498938	0.000%	0.00116815	-55.521%
2021-09-07	4,494.21498938	4,494.21498938	4,494.21498938	4,494.21498938	+14.112%	0.00046726	-55.521%
2021-09-05	3,938.42997876	3,938.42997876	3,938.42997876	3,938.42997876	-15.303%	0.00025426	-49.244%
2021-09-03	3,957.24769921	4,650.00000000	3,957.24769921	4,650.00000000	0.000%	0.09310489	-57.011%
2021-09-02	4,640.00000000	4,650.00000000	4,292.68143503	4,650.00000000	+18.067%	0.57170675	-57.011%
2021-08-29	3,938.42997875	3,938.42997875	3,938.42997875	3,938.42997875	-15.303%	0.003721	-49.244%
2021-08-23	4,569.99999999	4,650.00000000	4,569.99999999	4,650.00000000	+16.541%	0.00884812	-57.011%
2021-08-21	3,990.00000000	3,990.00000000	3,990.00000000	3,990.00000000	+22.835%	0.00050126	-49.900%
2021-08-20	3,248.26075891	3,248.26075891	3,248.26075891	3,248.26075891	-12.209%	0.00313726	-38.459%
2021-08-18	3,200.00000000	3,699.99999855	3,200.00000000	3,699.99999855	+15.625%	0.00314211	-45.973%
2021-08-11	3,200.00000001	3,200.00000001	3,200.00000001	3,200.00000001	+0.807%	0.00000002	-37.531%
2021-08-10	3,143.19500427	3,200.00000001	3,075.66450787	3,174.38375840	+1.899%	0.02589405	-37.027%
2021-08-09	3,115.21538716	3,115.21538716	3,115.21538716	3,115.21538716	-6.968%	0.00378752	-35.831%
2021-08-08	3,170.34527610	3,348.55234743	2,994.67261899	3,348.55234743	+26.426%	0.25889456	-40.303%
2021-08-01	2,648.62736941	2,648.62736941	2,648.62736941	2,648.62736941	+16.595%	0.0031484	-24.527%
2021-07-26	2,377.25778383	2,377.25778383	2,271.64574638	2,271.64574638	+9.752%	0.00398019	-12.002%
2021-07-23	2,042.56890268	2,069.79999068	2,042.56890268	2,069.79999068	+2.942%	0.01903624	-3.421%
2021-07-22	2,756.58834935	2,756.58834936	2,010.63829856	2,010.63829856	+3.110%	0.00278681	-0.579%
2021-07-21	1,950.00000000	1,950.00000000	1,950.00000000	1,950.00000000	-17.181%	0.00087487	+2.513%
2021-07-19	2,354.52249794	2,354.52249794	2,354.52249794	2,354.52249794	0.000%	0.00067506	-15.100%
2021-07-18	3,387.37719887	3,500.00000000	2,354.52249794	2,354.52249794	-0.020%	0.00376648	-15.100%
2021-07-08	3,699.99999820	3,699.99999823	2,355.00000001	2,355.00000001	+0.020%	0.31860768	-15.117%
2021-07-07	2,805.76190177	2,805.76190177	2,354.52249794	2,354.52249794	-39.936%	0.02075015	-15.100%
2021-07-06	3,003.00000000	3,919.99999999	3,003.00000000	3,919.99999999	+30.515%	0.00395004	-49.005%
2021-06-26	3,003.48180061	3,003.48180061	3,003.48180061	3,003.48180061	+15.032%	0.00594049	-33.444%
2021-06-22	2,611.00000000	2,611.00000000	2,611.00000000	2,611.00000000	-8.386%	0.01275485	-23.439%
2021-06-21	2,851.00000003	4,247.68750000	2,850.00000014	2,850.00000014	-27.497%	0.23982973	-29.860%
2021-06-17	3,930.87375703	3,930.87375703	3,930.87375703	3,930.87375703	+11.691%	0.00025465	-49.146%
2021-06-15	3,709.99999999	3,742.57619799	2,850.00000001	3,519.43214850	-23.157%	0.01071476	-43.201%
2021-06-10	4,579.99999999	4,579.99999999	4,579.99999999	4,579.99999999	+60.702%	0.00103073	-56.354%
2021-06-07	3,639.99999000	4,639.00000000	2,850.00000000	2,850.00000000	-21.703%	0.19780617	-29.860%
2021-06-06	3,639.99999000	3,639.99999000	3,639.99999000	3,639.99999000	0.000%	0.01344576	-45.082%
2021-06-04	3,639.99999000	3,639.99999000	3,639.99999000	3,639.99999000	0.000%	0.00244826	-45.082%
2021-06-01	3,639.99999000	3,639.99999000	3,639.99999000	3,639.99999000	-0.000%	0.00027473	-45.082%
2021-05-29	3,639.99999995	3,639.99999995	3,639.99999995	3,639.99999995	0.000%	0.00027473	-45.082%
2021-05-28	3,194.46864939	4,639.99999995	2,850.00000000	3,639.99999995	-21.552%	0.02038436	-45.082%
2021-05-27	4,639.99999994	4,639.99999994	4,639.99999994	4,639.99999994	-0.000%	0.00021552	-56.918%
2021-05-26	4,100.00000000	4,639.99999995	4,100.00000000	4,639.99999995	-0.215%	0.00647917	-56.918%
2021-05-25	4,649.99999999	4,649.99999999	4,649.99999999	4,649.99999999	-0.000%	0.00034252	-57.011%
2021-05-24	4,650.00000000	4,650.00000000	4,650.00000000	4,650.00000000	+66.100%	0.09699904	-57.011%
2021-05-23	4,149.96380250	4,149.96380250	2,799.51174401	2,799.51174401	0.000%	0.00137123	-28.595%
2021-05-22	4,000.00000000	4,000.00000000	2,799.51174401	2,799.51174401	-30.012%	0.01956218	-28.595%
2021-05-21	4,000.00000000	4,000.00000000	4,000.00000000	4,000.00000000	0.000%	0.00933675	-50.025%
2021-05-20	4,000.00000000	4,000.00000000	4,000.00000000	4,000.00000000	0.000%	0.00071373	-50.025%
2021-05-19	5,000.00000001	5,000.00000001	4,000.00000000	4,000.00000000	-20.000%	0.08233001	-50.025%
2021-05-18	5,000.00000001	5,000.00000001	5,000.00000001	5,000.00000001	-27.199%	0.0007271	-60.020%
2021-05-17	5,050.00000000	6,868.00000000	4,650.00000000	6,868.00000000	+0.985%	0.0606421	-70.894%
2021-05-16	6,650.00000000	6,868.76992120	6,650.00000000	6,800.99999999	+2.271%	0.00975652	-70.607%
2021-05-15	11,949.99999966	11,949.99999966	5,000.00000000	6,650.00000000	-6.338%	0.23996347	-69.940%
2021-05-14	9,600.00000000	11,999.99999997	7,100.00000000	7,100.00000000	-29.000%	0.05046609	-71.845%
2021-05-13	8,273.91302000	14,000.00000006	5,000.00000000	10,000.00000000	+20.862%	0.06636433	-80.010%
2021-05-12	7,000.00000000	29,000.47459240	4,515.00000000	8,273.91302000	+11.059%	0.18966913	-75.840%
2021-05-11	6,900.00000000	7,450.00000000	4,501.45454545	7,450.00000000	0.000%	0.0168848	-73.168%
2021-05-10	6,900.00000000	7,450.00000000	6,900.00000000	7,450.00000000	+0.054%	0.06153846	-73.168%
2021-05-09	6,900.00000000	7,446.00000001	6,900.00000000	7,446.00000001	+71.172%	0.01934296	-73.153%
2021-05-08	6,900.00000000	6,900.00000000	4,200.00000000	4,350.00000000	-36.957%	0.01614679	-54.046%
2021-05-07	6,900.00000000	6,900.00000000	6,899.00000000	6,900.00000000	+70.370%	0.00436227	-71.029%
2021-05-06	7,440.00000001	7,440.00000001	4,050.00000000	4,050.00000000	-45.565%	0.05109893	-50.642%
2021-05-05	7,440.00000001	7,440.00000001	7,440.00000001	7,440.00000001	-0.081%	0.00029655	-73.132%
2021-05-04	7,447.00000001	7,447.00000001	7,446.00000001	7,446.00000001	+0.081%	0.00327739	-73.153%
2021-05-03	4,004.00000000	7,448.00000000	4,004.00000000	7,440.00000001	+85.814%	0.07158828	-73.132%
2021-05-02	4,010.00000001	4,010.00000001	4,003.00000000	4,004.00000000	+0.050%	0.00783345	-50.075%
2021-04-30	4,002.00000000	4,002.00000000	4,002.00000000	4,002.00000000	-46.282%	0.00620891	-50.050%
2021-04-29	7,450.00000000	7,450.00000000	4,002.00000000	7,450.00000000	0.000%	0.00983969	-73.168%
2021-04-28	7,450.00000000	7,450.00000000	7,450.00000000	7,450.00000000	0.000%	0.00576496	-73.168%
2021-04-26	7,450.00000000	7,450.00000000	7,450.00000000	7,450.00000000	+49.030%	0.00574172	-73.168%
2021-04-24	4,998.00000000	4,999.00000000	4,998.00000000	4,999.00000000	0.000%	0.00161828	-60.012%
2021-04-23	4,999.00000000	4,999.00000000	4,999.00000000	4,999.00000000	0.000%	0.00971501	-60.012%
2021-04-22	6,000.00000010	8,132.10072242	4,999.00000000	4,999.00000000	-16.683%	0.0710972	-60.012%
2021-04-21	4,751.75000749	6,000.00000000	4,002.00000000	6,000.00000000	-14.286%	0.01863993	-66.683%
2021-04-20	7,000.00000000	7,000.00000000	6,999.99999998	6,999.99999999	+74.956%	0.01635641	-71.443%
2021-04-18	4,800.71797549	4,800.71797549	4,000.00000000	4,001.00000000	-18.083%	0.01239273	-50.037%
2021-04-17	5,000.00000000	7,800.00000000	4,884.19275448	4,884.19275448	-2.316%	0.03022341	-59.072%
2021-04-16	4,884.19275448	7,500.00000000	4,884.19275448	5,000.00000000	+2.371%	0.06062984	-60.020%
2021-04-15	4,884.19275448	4,884.19275448	4,884.19275448	4,884.19275448	-9.254%	0.00150784	-59.072%
2021-04-14	4,800.71797536	5,938.13035968	4,800.71797536	5,382.29179203	-3.422%	0.0047815	-62.860%
2021-04-13	5,849.99999998	6,249.99999994	5,573.01493243	5,573.01493243	+16.104%	0.12090461	-64.131%
2021-04-12	6,249.99999993	6,249.99999993	3,249.99999999	4,800.00000000	-23.200%	0.03007437	-58.354%
2021-04-09	6,249.99999994	6,249.99999994	6,249.99999994	6,249.99999994	+0.806%	0.00048001	-68.016%
2021-04-07	5,648.21138915	6,200.00000000	5,323.72788923	6,200.00000000	+0.649%	0.01405898	-67.758%
2021-04-06	6,150.00000000	6,160.00000001	4,356.13404242	6,160.00000000	+0.163%	0.75315363	-67.549%
2021-04-05	4,800.00000000	6,150.00000000	3,309.43744206	6,150.00000000	+85.832%	0.23967773	-67.496%
2021-04-04	3,494.59890944	4,984.23397992	3,104.78097091	3,309.43744205	+0.602%	0.25302854	-39.597%
2021-04-03	3,104.78097091	4,050.00000000	3,104.78097091	3,289.62815548	+5.954%	0.10347577	-39.233%
2021-04-02	3,499.99999781	3,500.00000000	2,300.00000077	3,104.78097091	+29.366%	0.07628142	-35.615%
2021-04-01	2,777.00000000	3,600.00000000	2,400.00000001	2,400.00000001	-13.576%	0.12768525	-16.708%
2021-03-30	2,911.99999999	2,911.99999999	2,777.00000000	2,777.00000000	-4.636%	0.01109009	-28.016%
2021-03-29	2,911.99999999	2,911.99999999	2,911.99999999	2,911.99999999	0.000%	0.00553866	-31.353%
2021-03-28	2,911.99999999	2,911.99999999	2,911.99999999	2,911.99999999	-0.000%	0.02262299	-31.353%
2021-03-27	2,912.00000000	2,912.00000000	2,912.00000000	2,912.00000000	+11.528%	0.00022223	-31.353%
2021-03-26	2,610.99999999	2,610.99999999	2,610.99999999	2,610.99999999	-12.996%	0.00099357	-23.439%
2021-03-25	3,200.00000000	3,200.00000000	3,000.99999620	3,000.99999620	-6.219%	0.02869933	-33.389%
2021-03-24	3,403.66663435	3,403.66663435	2,850.00000000	3,200.00000000	-20.988%	0.15775624	-37.531%
2021-03-23	3,403.66663435	4,050.00000000	3,403.66663435	4,050.00000000	+44.643%	0.00132997	-50.642%
2021-03-22	4,086.58287199	5,799.99999999	2,799.99999999	2,799.99999999	-31.483%	0.19839804	-28.607%
2021-03-21	6,680.00000000	6,700.00000000	3,000.00000000	4,086.58287199	-39.006%	0.11374249	-51.084%
2021-03-20	2,697.99999999	10,000.00000000	2,697.99999999	6,700.00000000	+148.148%	0.22039847	-70.164%
2021-03-19	2,699.99989998	2,699.99990000	2,699.99989998	2,699.99990000	0.000%	0.01829008	-25.963%
2021-03-16	2,699.99990000	2,699.99990000	1,850.00000000	2,699.99990000	+3.846%	0.01036977	-25.963%
2021-03-14	2,600.00000000	2,600.00000000	2,600.00000000	2,600.00000000	+44.444%	0.00090796	-23.115%
2021-03-13	2,400.00000000	2,499.99999999	1,800.00000000	1,800.00000000	-21.739%	0.02339384	+11.056%
2021-03-08	2,199.99999998	2,299.99999999	2,000.99999997	2,299.99999999	+15.000%	0.07742701	-13.087%
2021-03-07	2,000.00000000	2,000.00000000	2,000.00000000	2,000.00000000	+36.612%	0.00102332	-0.050%
2021-03-06	1,464.00000010	1,464.00000010	1,464.00000010	1,464.00000010	-33.455%	0.00432144	+36.544%
2021-03-01	2,199.99999999	2,199.99999999	2,199.99999999	2,199.99999999	-20.028%	0.00233492	-9.136%
2021-02-28	2,750.95771075	2,750.95771075	2,750.95771075	2,750.95771075	+83.344%	0.01330892	-27.334%
2021-02-27	1,780.00000000	1,780.00000000	1,473.06955069	1,500.43214000	-7.668%	0.59727684	+33.228%
2021-02-26	1,780.00000000	1,780.00000000	1,595.00000000	1,625.04270753	-8.705%	0.1774	+23.012%
2021-02-24	1,642.39712400	1,780.00000000	1,625.03816228	1,780.00000000	+2.199%	0.08093169	+12.303%
2021-02-23	1,699.99999906	1,780.00000000	1,699.99999906	1,741.70398800	-2.151%	0.10778386	+14.773%
2021-02-22	2,500.00000000	2,500.00000000	1,780.00000000	1,780.00000000	-13.340%	0.31804485	+12.303%
2021-02-21	2,279.61080000	2,279.61080000	2,054.00000000	2,054.00000000	-21.332%	0.02098385	-2.678%
2021-02-20	2,610.95643001	2,610.95643001	2,610.95643001	2,610.95643001	-0.000%	0.00711249	-23.438%
2021-02-19	2,500.00000000	2,783.07048485	2,500.00000000	2,610.95643049	+14.535%	0.91178451	-23.438%
2021-02-18	2,289.61078888	2,295.00027430	2,279.61078888	2,279.61078888	0.000%	0.00235712	-12.310%
2021-02-17	2,295.00027399	2,295.00027430	2,279.61078888	2,279.61078888	+10.661%	0.01426418	-12.310%
2021-02-16	2,060.00100000	2,177.50052434	2,060.00100000	2,060.00100000	+0.000%	0.01358339	-2.961%
2021-02-15	2,060.00000000	2,060.00000000	2,060.00000000	2,060.00000000	+0.292%	0.0121364	-2.961%
2021-02-14	2,310.95771999	2,311.15771999	2,054.00000000	2,054.00000000	-11.158%	0.04357346	-2.678%
2021-02-13	2,425.00000000	2,532.99999999	1,961.00000000	2,311.95771999	+17.957%	0.10588663	-13.536%
2021-02-12	1,960.00000040	1,960.00000040	1,960.00000040	1,960.00000040	+0.000%	0.01	+1.990%
2021-02-11	1,950.00000000	2,350.00000000	1,950.00000000	1,960.00000000	+0.513%	0.0469544	+1.990%
2021-02-10	1,950.00000000	1,950.00000000	1,950.00000000	1,950.00000000	0.000%	0.00102897	+2.513%
2021-02-09	1,702.64583960	2,499.00000025	1,350.00000000	1,950.00000000	+14.528%	6	+2.513%
2021-02-08	1,588.72108310	1,768.83559278	1,588.72108310	1,702.64583960	+6.024%	4	+17.406%
2021-02-07	1,634.47459245	1,634.47459245	1,605.91147307	1,605.91147307	-4.664%	0.69256823	+24.478%
2021-02-06	1,711.13944918	1,711.13944918	1,684.47459245	1,684.47459245	-1.558%	6	+18.672%
2021-02-05	1,708.92272269	1,711.13944918	1,705.24712404	1,711.13944918	+3.872%	0.05544702	+16.823%
2021-02-04	1,700.00000000	1,700.00000000	1,600.00000000	1,647.34673477	-17.633%	4	+21.347%
2021-02-03	1,524.19689760	2,900.00000000	1,250.00000001	2,000.00000000	+53.965%	2	-0.050%
2021-02-02	1,700.00000000	31,367.94858192	1,220.40000000	1,299.00000000	-26.678%	2	+53.888%
2021-02-01	1,400.00000000	1,771.63643752	1,111.04060903	1,771.63643752	+44.091%	0.04615651	+12.834%
2021-01-31	1,291.84890632	1,372.44108691	1,229.52885145	1,229.52885145	-7.649%	0.25645665	+62.583%
2021-01-30	1,331.36345348	1,331.36345348	1,331.36345348	1,331.36345348	+19.835%	0.01188989	+50.147%
2021-01-29	1,348.38906471	1,404.00000000	1,111.00000014	1,111.00000014	-14.275%	0.39110678	+79.928%
2021-01-28	1,296.00000000	1,296.00000000	1,296.00000000	1,296.00000000	-4.909%	0.00170561	+54.244%

.dark-mode .M0rgs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0rgs5{ color: #333333; background-color: white; border: 2px solid #333333; }WETHUSDTWETH / Tether USDcrypto

WETHUSDT
WETH / Tether USD
crypto