Dark

WBTCEUR
Wrapped Bitcoin / Euro
crypto

Inactive

Feb 23, 2026 6:00:00 PM EST

55174.60EUR-3.853%(-2211.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	54,500.1000	56,408.9000	54,313.7000	55,174.6000	-3.853%	0.22102955	0.000%
2026-02-22	58,009.6000	58,009.6000	57,385.6000	57,385.6000	+0.174%	0.00092645	-3.853%
2026-02-21	56,969.7000	58,434.1000	56,969.7000	57,286.1000	+0.373%	0.00375529	-3.686%
2026-02-20	57,537.8000	58,020.1000	56,690.7000	57,073.1000	+0.824%	0.09196124	-3.326%
2026-02-19	56,440.0000	57,169.4000	55,626.1000	56,606.6000	+0.279%	0.12054545	-2.530%
2026-02-18	57,122.3000	57,965.9000	56,449.0000	56,449.0000	-1.263%	0.11305425	-2.258%
2026-02-17	58,387.4000	58,387.4000	56,426.6000	57,171.1000	-2.015%	0.07202711	-3.492%
2026-02-16	58,138.4000	58,346.9000	57,011.6000	58,346.9000	+0.634%	0.00425711	-5.437%
2026-02-15	58,870.5000	58,955.2000	57,367.4000	57,979.1000	-0.624%	0.00260212	-4.837%
2026-02-14	58,425.4000	59,264.6000	57,477.6000	58,343.1000	-0.112%	0.01570417	-5.431%
2026-02-13	56,086.7000	58,497.1000	56,048.2000	58,408.7000	+5.386%	0.02173413	-5.537%
2026-02-12	57,043.6000	57,762.0000	55,300.0000	55,423.4000	-1.739%	0.05184325	-0.449%
2026-02-11	58,275.7000	58,327.1000	55,547.3000	56,404.1000	-3.040%	0.08286896	-2.180%
2026-02-10	58,825.1000	58,962.9000	57,328.6000	58,172.4000	-2.043%	0.34303922	-5.153%
2026-02-09	59,014.0000	59,385.6000	58,022.5000	59,385.6000	-0.544%	0.08403435	-7.091%
2026-02-08	59,007.1000	60,858.4000	59,007.1000	59,710.5000	+0.973%	0.00698706	-7.596%
2026-02-07	60,213.2000	60,213.2000	55,893.4000	59,135.1000	-2.702%	0.03176986	-6.697%
2026-02-06	52,495.5000	60,777.5000	51,445.0000	60,777.5000	+13.890%	0.26676780	-9.219%
2026-02-05	61,001.1000	61,691.5000	52,754.4000	53,364.9000	-12.902%	1	+3.391%
2026-02-04	64,396.7000	65,015.2000	61,001.0000	61,269.6000	-5.434%	0.08524125	-9.948%
2026-02-03	66,969.9000	66,969.9000	62,007.0000	64,790.5000	-3.337%	0.11198996	-14.842%
2026-02-02	65,324.8000	67,402.2000	62,303.1000	67,027.2000	+4.351%	0.02366629	-17.683%
2026-02-01	67,226.9000	67,226.9000	64,232.5000	64,232.5000	-2.845%	0.08969801	-14.102%
2026-01-31	70,156.2000	70,752.5000	64,178.6000	66,113.7000	-7.511%	0.29733866	-16.546%
2026-01-30	70,984.0000	71,482.9000	68,000.0000	71,482.8000	+0.955%	0.19446055	-22.814%
2026-01-29	74,577.7000	74,577.7000	69,700.0000	70,806.7000	-5.627%	0.27177335	-22.077%
2026-01-28	74,444.7000	75,655.4000	74,108.3000	75,028.6000	+0.712%	0.00985255	-26.462%
2026-01-27	74,744.1000	74,744.1000	72,725.3000	74,497.9000	-0.592%	0.00767407	-25.938%
2026-01-26	74,288.5000	74,941.9000	72,921.7000	74,941.9000	+3.647%	0.12321548	-26.377%
2026-01-25	75,458.4000	75,489.1000	72,305.0000	72,305.0000	-3.584%	0.17818758	-23.692%
2026-01-24	75,942.8000	76,223.1000	74,990.2000	74,992.5000	-0.086%	0.01045862	-26.427%
2026-01-23	75,666.8000	77,398.5000	75,057.3000	75,057.3000	-0.806%	0.00507238	-26.490%
2026-01-22	77,518.7000	77,518.7000	75,092.9000	75,667.4000	-1.071%	0.00439814	-27.083%
2026-01-21	77,048.5000	77,506.4000	74,577.0000	76,486.4000	+2.013%	0.04052288	-27.864%
2026-01-20	79,965.4000	80,024.5000	74,977.0000	74,977.0000	-5.265%	0.48984601	-26.411%
2026-01-19	79,200.4000	80,392.1000	79,144.0000	79,144.0000	-4.214%	0.02529269	-30.286%
2026-01-18	81,603.0000	82,718.1000	81,567.0000	82,625.9000	+1.170%	0.00456990	-33.224%
2026-01-17	82,574.0000	82,806.8000	81,529.8000	81,670.4000	-1.275%	0.00507273	-32.442%
2026-01-16	81,844.5000	82,725.4000	81,331.8000	82,725.4000	+1.145%	0.05438845	-33.304%
2026-01-15	82,242.0000	83,837.4000	81,386.0000	81,788.7000	-2.396%	0.16741427	-32.540%
2026-01-14	82,395.0000	83,796.1000	80,826.0000	83,796.1000	+3.400%	0.00730595	-34.156%
2026-01-13	78,328.6000	82,952.9000	78,311.6000	81,041.0000	+3.202%	0.28384894	-31.918%
2026-01-12	78,884.2000	79,256.8000	75,757.2000	78,526.2000	+0.290%	0.32872016	-29.737%
2026-01-11	78,273.9000	78,669.0000	77,382.2000	78,299.4000	+1.631%	0.00171806	-29.534%
2026-01-10	78,314.4000	78,361.6000	77,042.5000	77,042.5000	-1.360%	0.00579740	-28.384%
2026-01-09	78,518.7000	78,923.5000	76,838.5000	78,105.0000	-0.636%	0.03823279	-29.358%
2026-01-08	77,569.3000	78,721.9000	76,500.0000	78,604.8000	+0.158%	0.02189978	-29.808%
2026-01-07	79,596.9000	79,918.1000	76,500.0000	78,480.9000	-2.452%	1	-29.697%
2026-01-06	80,678.8000	80,776.1000	77,774.8000	80,453.4000	-0.153%	0.10591171	-31.420%
2026-01-05	78,944.0000	80,984.3000	78,571.8000	80,576.5000	+2.771%	0.20626856	-31.525%
2026-01-04	77,187.1000	78,489.0000	77,187.1000	78,403.6000	+0.855%	0.05266718	-29.627%
2026-01-03	75,617.8000	77,738.7000	75,617.8000	77,738.7000	+2.007%	0.03242109	-29.026%
2026-01-02	75,454.3000	77,467.1000	75,232.4000	76,209.2000	+0.782%	0.43579187	-27.601%
2026-01-01	74,828.7000	75,805.7000	74,157.5000	75,618.0000	+0.903%	0.00210495	-27.035%
2025-12-31	75,481.7000	76,118.8000	73,812.2000	74,941.1000	-0.998%	0.01813170	-26.376%
2025-12-30	74,441.1000	75,966.9000	73,625.0000	75,696.2000	+2.778%	0.16122004	-27.110%
2025-12-29	74,676.2000	76,957.6000	73,650.0000	73,650.0000	-0.102%	0.14723837	-25.085%
2025-12-28	74,078.3000	74,676.2000	73,725.1000	73,725.3000	-0.049%	0.03271118	-25.162%
2025-12-27	74,698.3000	74,879.6000	73,660.9000	73,761.2000	-1.195%	0.00292627	-25.198%
2025-12-26	74,398.6000	75,999.7000	73,500.2000	74,653.0000	+0.882%	0.35119996	-26.092%
2025-12-25	73,865.7000	74,914.3000	73,512.1000	74,000.0000	+0.221%	0.08319057	-25.440%
2025-12-24	74,655.0000	74,655.0000	72,993.7000	73,837.0000	-1.392%	0.02599604	-25.275%
2025-12-23	74,570.7000	74,879.1000	73,818.0000	74,879.1000	+0.396%	0.67843458	-26.315%
2025-12-22	76,000.0000	76,811.5000	73,841.0000	74,584.0000	-1.419%	2	-26.024%
2025-12-21	75,921.9000	75,999.6000	74,633.4000	75,657.3000	-0.348%	0.18882462	-27.073%
2025-12-20	74,561.2000	75,921.5000	74,561.2000	75,921.5000	+1.094%	0.02035734	-27.327%
2025-12-19	74,785.3000	76,239.6000	74,471.8000	75,100.0000	+2.296%	0.00875188	-26.532%
2025-12-18	73,638.9000	76,034.4000	72,042.8000	73,414.3000	+1.256%	3	-24.845%
2025-12-17	74,148.1000	76,568.1000	72,503.3000	72,503.3000	-2.604%	0.08138550	-23.901%
2025-12-16	73,200.0000	74,713.2000	72,881.2000	74,442.0000	+0.951%	0.16578478	-25.882%
2025-12-15	75,955.0000	76,702.1000	72,895.9000	73,740.8000	-1.485%	0.22180636	-25.178%
2025-12-14	77,278.3000	77,278.3000	74,501.6000	74,852.6000	-2.313%	0.02553766	-26.289%
2025-12-13	76,766.5000	77,268.8000	76,500.0000	76,625.0000	-0.451%	0.00219067	-27.994%
2025-12-12	78,506.1000	79,223.3000	76,480.0000	76,972.2000	-2.526%	0.06084202	-28.319%
2025-12-11	77,000.0000	78,966.5000	75,465.2000	78,966.5000	-0.187%	0.05127684	-30.129%
2025-12-10	79,549.5000	80,422.9000	78,605.8000	79,114.7000	-0.536%	0.02511771	-30.260%
2025-12-09	77,302.9000	81,200.0000	77,300.0000	79,540.7000	+2.856%	1	-30.633%
2025-12-08	78,403.8000	79,614.5000	77,332.4000	77,332.4000	+0.551%	0.00903293	-28.653%
2025-12-07	76,800.0000	78,760.9000	75,208.0000	76,908.7000	+0.403%	3	-28.260%
2025-12-06	76,705.9000	77,456.3000	76,600.0000	76,600.0000	-0.852%	0.03559863	-27.970%
2025-12-05	79,088.1000	79,088.1000	76,365.0000	77,258.5000	-2.298%	0.46691982	-28.584%
2025-12-04	79,838.9000	80,492.1000	78,620.0000	79,075.4000	-1.140%	0.06849582	-30.225%
2025-12-03	78,526.5000	80,984.8000	78,526.5000	79,987.6000	+2.027%	0.04862162	-31.021%
2025-12-02	74,298.1000	79,229.1000	74,298.1000	78,398.7000	+5.067%	0.13286946	-29.623%
2025-12-01	75,260.0000	76,712.6000	72,210.7000	74,618.1000	-4.737%	0.12470082	-26.057%
2025-11-30	78,435.1000	79,683.7000	78,232.5000	78,328.4000	+0.183%	0.13679055	-29.560%
2025-11-29	78,649.0000	78,765.8000	78,063.9000	78,185.1000	-0.336%	0.00629764	-29.431%
2025-11-28	78,681.8000	80,066.9000	77,362.5000	78,448.3000	+0.496%	0.03145033	-29.668%
2025-11-27	77,825.3000	79,327.6000	77,825.3000	78,061.4000	-0.128%	0.01258316	-29.319%
2025-11-26	75,885.7000	78,161.8000	74,970.1000	78,161.8000	+3.227%	0.02985460	-29.410%
2025-11-25	76,263.9000	76,341.8000	74,673.2000	75,718.4000	-1.457%	0.01409769	-27.132%
2025-11-24	76,050.4000	77,238.0000	69,795.8000	76,838.2000	+1.415%	1	-28.194%
2025-11-23	73,499.7000	76,138.7000	73,499.7000	75,765.8000	+2.985%	0.01149664	-27.177%
2025-11-22	73,113.1000	73,570.0000	72,648.7000	73,570.0000	-0.616%	0.00808167	-25.004%
2025-11-21	75,322.5000	75,322.5000	69,897.4000	74,025.8000	-1.543%	0.53894504	-25.466%
2025-11-20	80,011.9000	80,657.5000	73,825.6000	75,185.9000	-3.577%	0.15402103	-26.616%
2025-11-19	79,501.3000	80,123.9000	76,879.2000	77,975.3000	-2.890%	0.01154553	-29.241%
2025-11-18	79,287.1000	81,285.7000	77,008.9000	80,296.2000	+1.438%	0.40952413	-31.286%
2025-11-17	81,545.5000	82,984.1000	78,854.6000	79,157.9000	-2.277%	0.43120112	-30.298%
2025-11-16	82,036.3000	83,263.3000	79,906.3000	81,002.1000	-1.535%	0.49177894	-31.885%
2025-11-15	82,341.1000	83,515.5000	82,264.6000	82,264.6000	+0.427%	0.00252452	-32.930%
2025-11-14	85,385.7000	85,627.6000	81,113.8000	81,914.6000	-4.362%	0.25869494	-32.644%
2025-11-13	88,714.4000	89,743.5000	84,379.0000	85,651.1000	-2.464%	0.03770604	-35.582%
2025-11-12	88,541.6000	90,551.0000	87,295.2000	87,814.6000	-1.280%	0.04279356	-37.169%
2025-11-11	92,193.9000	92,906.6000	88,370.9000	88,953.4000	-2.787%	0.02652278	-37.974%
2025-11-10	91,000.0000	92,569.4000	90,360.2000	91,504.0000	+1.015%	0.06223713	-39.703%
2025-11-09	88,164.2000	90,584.6000	87,743.7000	90,584.6000	+2.319%	0.09747150	-39.091%
2025-11-08	89,582.1000	89,582.1000	87,920.3000	88,531.8000	-1.191%	0.00631197	-37.678%
2025-11-07	88,702.9000	89,598.5000	86,155.3000	89,598.5000	+2.373%	0.20873044	-38.420%
2025-11-06	90,231.3000	96,531.3000	86,843.9000	87,521.7000	-3.143%	1	-36.959%
2025-11-05	88,826.9000	90,500.0000	88,198.9000	90,361.9000	+2.358%	1	-38.940%
2025-11-04	91,348.5000	91,348.5000	85,971.3000	88,280.6000	-5.946%	0.24277575	-37.501%
2025-11-03	95,010.5000	95,010.5000	91,661.9000	93,861.7000	-1.209%	0.11026160	-41.217%
2025-11-02	95,048.1000	96,531.3000	94,805.8000	95,010.5000	-0.188%	0.03587672	-41.928%
2025-11-01	94,673.9000	95,566.7000	94,673.9000	95,189.5000	+0.039%	0.03806901	-42.037%
2025-10-31	94,700.0000	96,059.5000	94,080.6000	95,152.2000	+1.523%	2	-42.014%
2025-10-30	94,990.0000	95,801.3000	92,027.6000	93,724.8000	-1.342%	0.21274208	-41.131%
2025-10-29	97,178.1000	97,815.5000	94,497.0000	95,000.0000	-2.117%	0.22695133	-41.921%
2025-10-28	97,397.6000	99,714.9000	96,771.0000	97,054.5000	-0.957%	0.05845912	-43.151%
2025-10-27	98,452.6000	99,428.5000	97,384.9000	97,992.5000	-0.669%	0.01269748	-43.695%
2025-10-26	95,831.0000	99,016.1000	95,689.1000	98,652.3000	+3.313%	0.07539794	-44.072%
2025-10-25	95,167.7000	96,589.6000	95,167.7000	95,488.7000	-0.165%	0.00439469	-42.219%
2025-10-24	95,279.9000	96,680.9000	94,505.1000	95,646.6000	+1.292%	0.01819568	-42.314%
2025-10-23	93,656.1000	95,635.8000	93,656.1000	94,426.3000	+1.652%	0.14940834	-41.569%
2025-10-22	93,177.1000	93,831.7000	92,500.0000	92,891.8000	-1.485%	0.76040423	-40.603%
2025-10-21	94,884.9000	97,981.3000	91,833.4000	94,292.1000	-0.833%	0.19998210	-41.485%
2025-10-20	92,779.5000	95,806.4000	87,649.1000	95,083.8000	+1.474%	0.83511358	-41.973%
2025-10-19	92,023.7000	93,991.9000	91,504.0000	93,702.2000	+1.650%	0.03003437	-41.117%
2025-10-18	91,924.4000	92,678.3000	91,581.8000	92,181.2000	+0.702%	0.03177559	-40.145%
2025-10-17	93,048.8000	93,435.1000	88,703.4000	91,538.8000	-1.248%	0.43925938	-39.725%
2025-10-16	95,243.4000	96,043.0000	92,125.0000	92,695.6000	-3.011%	0.12566778	-40.478%
2025-10-15	97,316.6000	99,087.6000	95,091.9000	95,573.2000	-2.211%	0.21377080	-42.270%
2025-10-14	98,772.6000	98,772.6000	95,282.6000	97,734.4000	-2.149%	0.10751842	-43.546%
2025-10-13	98,802.5000	100,723.4000	98,118.2000	99,880.5000	-0.230%	0.50834788	-44.759%
2025-10-12	96,140.6000	100,110.4000	96,061.5000	100,110.4000	+3.006%	0.54426252	-44.886%
2025-10-11	98,621.6000	98,811.7000	95,850.0000	97,189.0000	-1.633%	0.95646507	-43.230%
2025-10-10	105,118.4000	105,775.8000	91,313.5000	98,802.5000	-6.011%	1	-44.157%
2025-10-09	105,822.9000	106,454.6000	103,811.4000	105,121.2000	-1.014%	0.06201537	-47.513%
2025-10-08	104,236.8000	107,198.9000	103,876.9000	106,198.0000	+1.589%	0.71466482	-48.046%
2025-10-07	106,690.1000	107,198.7000	99,640.0000	104,537.2000	-1.373%	2	-47.220%
2025-10-06	105,017.2000	107,196.3000	104,821.3000	105,992.3000	+0.929%	0.20501092	-47.945%
2025-10-05	103,980.5000	106,088.8000	103,641.0000	105,016.7000	+0.923%	0.14307893	-47.461%
2025-10-04	103,479.0000	104,514.6000	102,596.0000	104,055.9000	-0.236%	0.02725995	-46.976%
2025-10-03	102,601.2000	105,414.6000	101,774.6000	104,302.0000	+1.321%	0.70470093	-47.101%
2025-10-02	100,901.7000	103,443.9000	100,385.3000	102,941.7000	+2.087%	0.40000529	-46.402%
2025-10-01	97,316.2000	100,837.3000	96,763.2000	100,837.3000	+3.820%	0.12460611	-45.284%
2025-09-30	97,844.1000	98,067.0000	95,798.9000	97,126.9000	-0.669%	0.00430666	-43.193%
2025-09-29	95,161.2000	97,781.4000	95,150.2000	97,781.4000	+2.078%	0.01607664	-43.574%
2025-09-28	94,445.2000	95,790.7000	94,000.0000	95,790.7000	+1.184%	0.06025779	-42.401%
2025-09-27	93,822.4000	94,680.3000	93,500.0000	94,670.1000	+0.753%	0.00813241	-41.719%
2025-09-26	93,705.2000	94,660.4000	93,425.0000	93,962.5000	-0.626%	0.01241248	-41.280%
2025-09-25	96,565.4000	96,565.4000	93,575.0000	94,554.7000	-2.818%	2	-41.648%
2025-09-24	94,597.7000	97,500.8000	94,590.0000	97,296.7000	+2.853%	0.01731008	-43.292%
2025-09-23	95,729.5000	96,242.6000	94,597.8000	94,597.8000	-1.513%	0.01606223	-41.675%
2025-09-22	97,418.0000	99,066.6000	94,300.0000	96,050.6000	-2.431%	0.45488444	-42.557%
2025-09-21	98,768.5000	98,768.5000	98,169.4000	98,443.6000	-0.325%	0.01922504	-43.953%
2025-09-20	98,592.3000	99,571.4000	97,975.4000	98,764.2000	+0.544%	0.09449568	-44.135%
2025-09-19	99,555.5000	99,555.5000	98,230.2000	98,230.2000	-1.055%	0.01645946	-43.831%
2025-09-18	99,724.1000	100,000.0000	98,211.7000	99,277.7000	+0.486%	0.08149388	-44.424%
2025-09-17	98,291.9000	100,000.0000	95,995.6000	98,797.7000	+0.320%	0.51660559	-44.154%
2025-09-16	97,891.3000	98,590.4000	95,848.8000	98,482.3000	+0.345%	0.00192991	-43.975%
2025-09-15	98,331.6000	99,043.0000	95,515.5000	98,144.1000	-0.652%	0.21838414	-43.782%
2025-09-14	98,699.3000	99,328.4000	97,026.1000	98,788.6000	+0.026%	0.01546664	-44.149%
2025-09-13	98,772.8000	99,692.1000	98,038.1000	98,762.8000	-0.512%	0.00221702	-44.134%
2025-09-12	98,497.7000	99,658.7000	96,880.7000	99,270.6000	+1.270%	2	-44.420%
2025-09-11	97,687.7000	98,475.6000	97,300.7000	98,025.9000	+0.846%	0.09954441	-43.714%
2025-09-10	95,827.0000	98,340.8000	95,729.6000	97,203.4000	+1.436%	0.02087243	-43.238%
2025-09-09	94,878.3000	96,286.8000	94,618.6000	95,827.0000	+0.471%	0.02171296	-42.423%
2025-09-08	94,628.0000	95,827.0000	94,057.9000	95,378.0000	+0.380%	0.01605672	-42.152%
2025-09-07	94,337.5000	95,064.0000	93,974.1000	95,017.3000	+0.810%	0.01984847	-41.932%
2025-09-06	94,753.9000	95,080.7000	94,122.9000	94,254.3000	-0.043%	1	-41.462%
2025-09-05	95,273.5000	96,650.5000	92,160.0000	94,294.7000	-1.284%	0.17826990	-41.487%
2025-09-04	95,956.5000	95,956.5000	94,122.9000	95,521.2000	-0.585%	0.07319029	-42.238%
2025-09-03	95,650.9000	96,340.2000	91,785.0000	96,083.5000	+0.453%	0.31192887	-42.576%
2025-09-02	93,754.0000	95,649.9000	93,522.9000	95,649.9000	+2.650%	0.15249348	-42.316%
2025-09-01	92,844.4000	93,740.8000	92,000.0000	93,181.0000	-0.137%	0.05087221	-40.788%
2025-08-31	93,586.3000	93,710.7000	90,435.3000	93,308.5000	+1.373%	0.08380911	-40.869%
2025-08-30	92,764.5000	93,699.3000	92,044.7000	92,044.7000	-0.899%	0.01690495	-40.057%
2025-08-29	95,986.7000	95,986.7000	92,039.7000	92,879.9000	-4.255%	2	-40.596%
2025-08-28	96,758.8000	98,403.1000	95,986.7000	97,007.5000	+0.179%	0.23647820	-43.123%
2025-08-27	96,516.8000	97,024.0000	91,825.2000	96,834.6000	+0.194%	0.24820380	-43.022%
2025-08-26	94,575.4000	96,945.2000	94,011.7000	96,647.3000	+1.017%	0.02253571	-42.911%
2025-08-25	96,625.0000	96,905.9000	94,094.2000	95,673.9000	-1.239%	0.18866381	-42.331%
2025-08-24	98,403.0000	98,476.7000	94,110.0000	96,873.9000	-1.001%	0.28780879	-43.045%
2025-08-23	98,869.1000	98,869.1000	97,300.5000	97,853.7000	-1.228%	0.00449641	-43.615%
2025-08-22	97,607.8000	99,985.0000	96,400.0000	99,070.4000	+1.815%	0.08712247	-44.308%
2025-08-21	98,273.5000	98,421.9000	96,733.2000	97,304.7000	-0.986%	0.01469380	-43.297%
2025-08-20	97,868.8000	98,924.3000	96,602.7000	98,273.5000	+0.750%	0.16547547	-43.856%
2025-08-19	99,185.9000	99,185.9000	94,915.0000	97,542.2000	-2.712%	0.06290779	-43.435%
2025-08-18	100,414.8000	100,414.8000	95,693.2000	100,261.5000	-0.348%	0.13754166	-44.969%
2025-08-17	100,900.0000	101,673.0000	97,960.1000	100,612.0000	-0.920%	0.05895484	-45.161%
2025-08-16	100,903.2000	101,793.2000	100,239.1000	101,546.4000	+0.943%	0.02155072	-45.666%
2025-08-15	101,927.0000	102,825.4000	94,880.1000	100,597.8000	-1.056%	0.13241790	-45.153%
2025-08-14	105,000.0000	105,241.4000	101,019.3000	101,671.6000	-2.678%	0.13899705	-45.733%
2025-08-13	101,996.5000	104,886.3000	100,907.2000	104,469.2000	+1.570%	0.50122888	-47.186%
2025-08-12	102,657.9000	102,854.3000	102,000.0000	102,854.3000	+0.210%	0.00339037	-46.357%
2025-08-11	102,000.0000	104,791.5000	100,790.6000	102,638.8000	+0.656%	0.09473711	-46.244%
2025-08-10	99,780.2000	101,970.1000	98,590.3000	101,970.1000	+2.172%	0.02640810	-45.891%
2025-08-09	100,180.5000	100,549.7000	98,717.2000	99,802.0000	-0.404%	0.02298877	-44.716%
2025-08-08	100,222.6000	100,598.3000	98,081.9000	100,206.5000	-0.072%	0.02000958	-44.939%
2025-08-07	97,967.8000	100,731.7000	97,967.8000	100,278.4000	+1.626%	0.03256364	-44.979%
2025-08-06	98,270.0000	99,581.7000	98,151.8000	98,673.7000	+0.411%	0.01306660	-44.084%
2025-08-05	99,113.3000	99,522.0000	97,584.9000	98,270.1000	-1.093%	0.01988140	-43.854%
2025-08-04	99,198.0000	100,556.7000	93,091.4000	99,356.4000	+0.494%	0.77537675	-44.468%
2025-08-03	97,731.7000	99,273.8000	96,896.0000	98,867.7000	+1.150%	0.05049188	-44.194%
2025-08-02	98,346.3000	98,541.1000	96,987.0000	97,743.2000	+0.134%	0.02679541	-43.551%
2025-08-01	101,350.6000	101,573.8000	97,612.2000	97,612.2000	-3.689%	0.07056492	-43.476%
2025-07-31	103,021.2000	103,613.2000	101,350.7000	101,350.7000	-1.543%	0.14769150	-45.561%
2025-07-30	101,527.4000	103,258.7000	101,240.0000	102,938.8000	+1.332%	0.22616783	-46.401%
2025-07-29	102,000.0000	103,021.1000	101,431.7000	101,585.8000	-0.047%	0.28445223	-45.687%
2025-07-28	101,711.4000	102,075.7000	100,802.3000	101,633.4000	-0.077%	0.00708026	-45.712%
2025-07-27	100,466.5000	101,711.4000	100,217.1000	101,711.4000	+1.192%	0.01806754	-45.754%
2025-07-26	99,372.6000	100,512.8000	99,372.6000	100,512.8000	+0.451%	0.00245539	-45.107%
2025-07-25	100,543.5000	100,543.5000	97,846.6000	100,061.2000	-0.559%	0.09732311	-44.859%
2025-07-24	100,740.2000	102,214.9000	99,982.2000	100,623.9000	-0.100%	0.04692665	-45.167%
2025-07-23	102,074.4000	102,074.4000	99,518.5000	100,724.7000	-1.365%	0.06781346	-45.222%
2025-07-22	99,822.5000	102,118.8000	99,583.3000	102,118.8000	+1.950%	0.05001722	-45.970%
2025-07-21	100,929.0000	102,446.1000	99,822.5000	100,165.7000	-0.279%	0.03896936	-44.917%
2025-07-20	101,256.0000	101,955.5000	100,302.6000	100,446.2000	-0.745%	0.02793899	-45.070%
2025-07-19	101,563.2000	101,955.5000	100,517.0000	101,200.0000	+0.134%	0.06314926	-45.480%
2025-07-18	102,573.7000	103,285.0000	99,424.1000	101,064.8000	-1.550%	0.19030156	-45.407%
2025-07-17	102,003.5000	104,030.7000	101,293.6000	102,655.7000	+0.611%	0.04200467	-46.253%
2025-07-16	101,482.0000	102,856.4000	95,995.0000	102,032.4000	+1.535%	0.26292393	-45.924%
2025-07-15	102,081.5000	102,093.1000	99,400.0000	100,489.6000	-2.067%	0.35702917	-45.094%
2025-07-14	101,628.9000	104,066.1000	99,982.2000	102,610.1000	+1.243%	0.31973861	-46.229%
2025-07-13	100,492.9000	101,350.0000	99,447.7000	101,350.0000	+1.937%	0.06340158	-45.560%
2025-07-12	100,362.2000	100,506.0000	99,424.1000	99,424.1000	-0.925%	0.01432258	-44.506%
2025-07-11	98,474.6000	101,292.1000	97,284.2000	100,352.3000	+1.907%	0.71437086	-45.019%
2025-07-10	94,729.5000	99,860.2000	93,918.2000	98,474.6000	+4.011%	0.10245912	-43.971%
2025-07-09	92,978.5000	94,977.6000	91,660.0000	94,676.7000	+2.068%	0.07074423	-41.723%
2025-07-08	92,235.7000	93,469.9000	91,634.0000	92,758.1000	+0.579%	0.04178023	-40.518%
2025-07-07	92,561.5000	93,064.6000	92,000.8000	92,224.3000	-0.838%	0.04998822	-40.173%
2025-07-06	91,796.3000	93,099.3000	91,641.9000	93,003.4000	+1.494%	1	-40.675%
2025-07-05	92,014.7000	92,550.0000	91,634.1000	91,634.1000	-0.069%	0.02479811	-39.788%
2025-07-04	93,155.2000	93,155.2000	91,235.2000	91,697.0000	-1.976%	0.03905439	-39.829%
2025-07-03	92,672.1000	93,710.1000	89,686.7000	93,545.3000	+1.365%	0.23754727	-41.018%
2025-07-02	89,448.1000	92,848.2000	89,300.0000	92,285.3000	+3.170%	0.00601322	-40.213%
2025-07-01	91,614.5000	91,614.5000	88,227.9000	89,450.0000	-1.888%	0.07430588	-38.318%
2025-06-30	92,270.3000	92,605.4000	91,171.5000	91,171.5000	-1.191%	0.04503797	-39.483%
2025-06-29	91,465.8000	92,525.3000	91,465.8000	92,270.3000	+0.623%	0.01887536	-40.203%
2025-06-28	91,752.8000	91,752.8000	91,431.7000	91,698.7000	+0.387%	0.00094100	-39.831%
2025-06-27	91,321.6000	92,053.4000	91,281.0000	91,345.6000	+0.053%	0.00363057	-39.598%
2025-06-26	92,082.5000	93,087.0000	85,408.5000	91,297.2000	-1.151%	1	-39.566%
2025-06-25	90,806.4000	93,237.7000	90,806.4000	92,360.0000	+1.270%	0.13618137	-40.261%
2025-06-24	90,865.7000	91,465.0000	89,787.6000	91,202.0000	+0.473%	0.05111575	-39.503%
2025-06-23	88,698.5000	91,157.2000	86,635.7000	90,772.2000	+3.691%	0.09397355	-39.216%
2025-06-22	89,298.1000	89,298.1000	83,308.9000	87,541.3000	-0.295%	0.05066133	-36.973%
2025-06-21	90,009.8000	90,312.1000	87,799.9000	87,799.9000	-2.630%	0.02708477	-37.159%
2025-06-20	90,653.8000	92,525.7000	89,000.0000	90,171.4000	+0.016%	0.24600132	-38.811%
2025-06-19	91,467.1000	91,848.9000	89,846.7000	90,157.4000	-0.764%	0.13565789	-38.802%
2025-06-18	91,317.7000	91,371.7000	90,258.4000	90,851.7000	-0.037%	0.08524908	-39.270%
2025-06-17	93,341.4000	93,341.4000	90,097.6000	90,885.4000	-3.099%	0.15837061	-39.292%
2025-06-16	91,234.1000	93,791.7000	90,977.8000	93,791.7000	+2.615%	0.04348985	-41.173%
2025-06-15	91,457.2000	91,776.8000	90,731.1000	91,401.9000	+0.891%	0.01203338	-39.635%
2025-06-14	91,933.2000	91,933.2000	90,594.4000	90,594.4000	-1.328%	0.00161059	-39.097%
2025-06-13	90,859.8000	92,019.4000	89,912.2000	91,814.1000	+0.676%	0.07349523	-39.906%
2025-06-12	94,599.1000	94,599.1000	91,196.0000	91,197.6000	-3.106%	0.05150311	-39.500%
2025-06-11	96,027.6000	96,296.0000	90,860.0000	94,120.8000	-1.959%	0.11403695	-41.379%
2025-06-10	96,163.4000	97,275.3000	95,070.0000	96,001.0000	-0.033%	0.16221551	-42.527%
2025-06-09	92,770.1000	96,714.0000	90,550.9000	96,032.8000	+3.027%	0.27091991	-42.546%
2025-06-08	92,549.0000	93,319.2000	92,549.0000	93,211.7000	+0.787%	0.00483851	-40.807%
2025-06-07	92,297.8000	93,356.8000	92,007.3000	92,483.8000	+0.496%	0.00256112	-40.341%
2025-06-06	89,153.1000	92,635.8000	89,153.1000	92,027.1000	+3.602%	0.33238451	-40.045%
2025-06-05	91,883.2000	92,220.7000	85,169.9000	88,827.9000	-3.237%	0.37729428	-37.886%
2025-06-04	92,582.7000	93,118.9000	91,799.3000	91,799.3000	-1.662%	0.03541933	-39.896%
2025-06-03	92,823.6000	93,792.9000	91,924.3000	93,351.2000	+2.723%	0.04083629	-40.896%
2025-06-02	92,025.2000	92,607.8000	90,876.5000	90,876.5000	-2.237%	0.01356259	-39.286%
2025-06-01	92,131.5000	93,144.8000	91,979.3000	92,955.5000	+0.540%	0.01186133	-40.644%
2025-05-31	90,734.1000	92,456.1000	90,650.0000	92,456.1000	+2.235%	0.02325515	-40.323%
2025-05-30	94,180.0000	94,275.2000	88,098.6000	90,435.3000	-2.549%	0.25486487	-38.990%
2025-05-29	95,892.2000	96,328.3000	92,163.8000	92,800.7000	-3.508%	0.02584482	-40.545%
2025-05-28	96,202.9000	97,192.5000	94,842.2000	96,174.4000	-0.087%	0.16538423	-42.631%
2025-05-27	95,622.3000	98,241.9000	94,202.4000	96,257.8000	+0.478%	0.10011139	-42.680%
2025-05-26	95,824.2000	97,124.7000	95,506.3000	95,799.9000	+0.170%	0.10605489	-42.406%
2025-05-25	94,503.0000	96,000.0000	92,686.3000	95,637.5000	+1.056%	0.03606159	-42.309%
2025-05-24	95,212.3000	96,079.6000	92,210.5000	94,638.1000	+0.448%	0.18620118	-41.699%
2025-05-23	98,003.3000	98,435.2000	94,215.8000	94,215.8000	-4.160%	0.11508402	-41.438%
2025-05-22	97,275.1000	99,528.7000	95,198.0000	98,305.0000	+1.401%	0.26577019	-43.874%
2025-05-21	94,086.8000	97,010.0000	92,638.7000	96,946.5000	+1.938%	0.04223937	-43.088%
2025-05-20	94,195.5000	95,103.7000	91,529.5000	95,103.7000	+1.214%	0.02175365	-41.985%
2025-05-19	94,992.7000	95,332.0000	88,254.3000	93,962.9000	-0.962%	0.03921619	-41.280%
2025-05-18	92,668.4000	94,979.0000	92,668.4000	94,875.8000	+2.961%	0.04459102	-41.845%
2025-05-17	92,594.0000	92,795.2000	91,930.1000	92,147.4000	-0.490%	0.03812280	-40.124%
2025-05-16	92,849.2000	93,519.9000	90,703.3000	92,601.1000	+0.330%	0.11962034	-40.417%
2025-05-15	91,856.5000	92,890.6000	90,761.2000	92,296.5000	-0.250%	0.03463050	-40.220%
2025-05-14	92,734.5000	92,892.2000	91,229.0000	92,527.5000	-0.319%	0.04284457	-40.370%
2025-05-13	93,203.3000	97,485.1000	92,038.5000	92,823.6000	+0.063%	0.06180466	-40.560%
2025-05-12	92,997.8000	94,778.4000	91,264.2000	92,764.7000	+0.160%	0.67577393	-40.522%
2025-05-11	92,997.8000	93,072.1000	92,003.5000	92,616.7000	-0.330%	0.11768596	-40.427%
2025-05-10	91,962.6000	92,923.5000	91,563.1000	92,923.5000	+1.598%	0.04738090	-40.624%
2025-05-09	91,343.7000	92,911.3000	89,469.8000	91,461.5000	+0.049%	0.12141295	-39.675%
2025-05-08	86,125.8000	92,347.5000	86,123.4000	91,416.8000	+6.433%	0.14136445	-39.645%
2025-05-07	85,345.8000	86,056.8000	84,310.4000	85,891.1000	+1.936%	0.09165409	-35.762%
2025-05-06	83,657.7000	84,438.1000	80,891.5000	84,259.9000	+1.178%	0.48808938	-34.519%
2025-05-05	83,081.2000	83,662.1000	80,931.3000	83,279.0000	-0.063%	0.16152541	-33.747%
2025-05-04	84,734.9000	85,542.9000	83,314.3000	83,331.7000	-1.892%	0.41083136	-33.789%
2025-05-03	85,400.0000	86,085.0000	84,938.8000	84,938.8000	-0.772%	0.06241953	-35.042%
2025-05-02	85,866.6000	86,715.3000	85,081.0000	85,600.0000	+0.778%	0.25063137	-35.544%
2025-05-01	83,613.8000	86,332.5000	81,896.8000	84,938.8000	+1.506%	0.88193962	-35.042%
2025-04-30	82,978.5000	84,520.3000	82,369.7000	83,678.5000	+1.388%	0.01474054	-34.064%
2025-04-29	83,345.8000	85,371.4000	82,257.6000	82,533.3000	-0.779%	0.13675272	-33.149%
2025-04-28	82,680.4000	84,013.2000	82,042.4000	83,180.9000	+0.518%	0.03803772	-33.669%
2025-04-27	83,499.9000	83,500.0000	81,899.8000	82,752.1000	-0.288%	0.13387611	-33.325%
2025-04-26	83,920.0000	83,920.0000	82,966.6000	82,990.8000	-0.711%	0.10782062	-33.517%
2025-04-25	82,524.9000	84,565.3000	81,154.3000	83,584.9000	+1.727%	0.58569581	-33.990%
2025-04-24	82,222.2000	82,921.1000	75,700.0000	82,165.8000	-0.451%	0.91898136	-32.850%
2025-04-23	82,591.2000	82,948.7000	80,231.8000	82,538.2000	+0.315%	0.01224927	-33.153%
2025-04-22	76,001.3000	82,278.7000	76,001.3000	82,278.7000	+8.865%	0.09473733	-32.942%
2025-04-21	75,589.4000	76,810.5000	73,910.2000	75,578.6000	+1.934%	0.07151470	-26.997%
2025-04-20	74,673.4000	74,765.1000	74,105.2000	74,144.9000	-0.966%	0.00144939	-25.585%
2025-04-19	74,111.6000	74,868.3000	74,000.0000	74,868.3000	+1.009%	0.12901472	-26.304%
2025-04-18	74,451.0000	75,039.7000	73,990.3000	74,120.3000	-1.593%	0.01100018	-25.561%
2025-04-17	73,893.8000	75,394.1000	73,776.9000	75,320.2000	+1.740%	0.25508116	-26.747%
2025-04-16	73,571.9000	75,097.0000	73,111.0000	74,032.3000	-0.242%	0.05879381	-25.472%
2025-04-15	74,868.0000	76,536.1000	74,211.8000	74,211.8000	-1.452%	0.25530425	-25.653%
2025-04-14	74,146.8000	76,955.4000	72,847.8000	75,305.5000	+1.316%	0.05882416	-26.732%
2025-04-13	74,687.2000	76,955.3000	73,468.6000	74,327.3000	-1.862%	0.14049588	-25.768%
2025-04-12	73,478.7000	75,934.0000	73,478.7000	75,737.3000	+4.295%	0.00976995	-27.150%
2025-04-11	70,083.3000	74,202.0000	70,078.6000	72,618.3000	+2.435%	0.05387670	-24.021%
2025-04-10	75,314.7000	75,398.5000	69,276.4000	70,891.8000	-6.328%	0.06268477	-22.171%
2025-04-09	69,500.1000	76,786.3000	68,074.3000	75,680.9000	+8.227%	0.11719539	-27.096%
2025-04-08	72,499.1000	74,467.6000	69,592.9000	69,928.0000	-4.511%	0.17059603	-21.098%
2025-04-07	70,719.1000	75,652.5000	66,580.4000	73,231.1000	+3.268%	0.21001628	-24.657%
2025-04-06	75,803.3000	76,292.5000	70,672.0000	70,913.8000	-5.823%	1	-22.195%
2025-04-05	76,859.1000	76,859.1000	74,856.8000	75,298.4000	-1.895%	0.00420150	-26.725%
2025-04-04	74,501.8000	77,132.0000	73,582.7000	76,753.1000	+3.041%	0.05611283	-28.114%
2025-04-03	76,761.9000	76,761.9000	70,788.7000	74,487.9000	-1.919%	0.64453409	-25.928%
2025-04-02	78,110.6000	80,307.4000	75,945.0000	75,945.0000	-4.435%	0.03358127	-27.349%
2025-04-01	76,501.7000	79,562.7000	76,501.7000	79,469.3000	+4.047%	0.05637522	-30.571%
2025-03-31	75,732.1000	77,315.1000	74,673.8000	76,378.5000	+1.031%	1	-27.762%
2025-03-30	77,523.6000	77,667.1000	75,598.7000	75,598.7000	-1.582%	0.20858193	-27.016%
2025-03-29	77,589.0000	78,221.0000	75,967.0000	76,814.0000	+0.534%	0.09128726	-28.171%
2025-03-28	80,503.4000	80,623.5000	76,405.9000	76,405.9000	-4.984%	0.10310426	-27.788%
2025-03-27	81,383.6000	81,383.6000	79,839.6000	80,413.3000	-0.730%	0.01607705	-31.386%
2025-03-26	81,018.4000	81,853.8000	78,935.7000	81,004.7000	+0.211%	0.14578996	-31.887%
2025-03-25	80,087.0000	81,917.8000	80,087.0000	80,834.5000	-1.735%	0.08089538	-31.744%
2025-03-24	79,438.2000	82,261.6000	79,438.2000	82,261.6000	+4.417%	0.17720052	-32.928%
2025-03-23	77,769.8000	78,781.6000	77,769.8000	78,781.6000	+1.913%	0.02336584	-29.965%
2025-03-22	78,446.6000	78,525.9000	76,835.0000	77,302.6000	-0.280%	0.02021532	-28.625%
2025-03-21	78,023.2000	78,266.8000	77,168.8000	77,519.6000	-1.064%	0.06994074	-28.825%
2025-03-20	79,568.7000	79,680.9000	76,881.6000	78,353.1000	-1.340%	0.05189398	-29.582%
2025-03-19	75,723.4000	79,417.3000	75,723.4000	79,417.3000	+6.108%	0.35601157	-30.526%
2025-03-18	76,673.7000	76,994.8000	74,481.7000	74,845.6000	-3.542%	0.02681405	-26.282%
2025-03-17	76,259.6000	77,594.0000	75,765.3000	77,594.0000	+2.628%	0.08773642	-28.893%
2025-03-16	77,779.9000	77,854.9000	75,344.4000	75,607.1000	-2.965%	0.02638838	-27.025%
2025-03-15	77,107.8000	78,195.1000	76,969.4000	77,917.5000	-0.103%	0.02180799	-29.188%
2025-03-14	75,303.3000	78,158.9000	75,303.3000	77,997.9000	+4.691%	0.30000958	-29.261%
2025-03-13	77,312.3000	77,312.3000	73,654.8000	74,502.8000	-3.406%	0.38897908	-25.943%
2025-03-12	75,754.9000	77,749.3000	74,042.8000	77,130.0000	+1.940%	0.08049137	-28.465%
2025-03-11	72,610.2000	76,674.8000	70,815.1000	75,661.8000	+4.365%	0.55610745	-27.077%
2025-03-10	74,056.3000	77,309.8000	70,374.4000	72,497.1000	-2.244%	1	-23.894%
2025-03-09	79,781.5000	79,781.5000	74,006.0000	74,160.9000	-7.540%	0.55059201	-25.601%
2025-03-08	79,490.6000	80,208.9000	79,402.3000	80,208.9000	+0.419%	0.02366546	-31.211%
2025-03-07	84,353.4000	84,353.4000	78,745.8000	79,874.0000	-4.738%	0.18321895	-30.923%
2025-03-06	84,216.4000	86,314.2000	81,629.7000	83,846.4000	-0.474%	0.06016111	-34.196%
2025-03-05	82,061.8000	84,646.7000	81,571.5000	84,246.0000	+2.498%	0.06401984	-34.508%
2025-03-04	79,798.1000	97,109.8000	78,000.0000	82,193.2000	-0.127%	3	-32.872%
2025-03-03	90,254.7000	90,790.2000	81,434.3000	82,297.5000	-9.325%	0.12806138	-32.957%
2025-03-02	83,095.9000	91,033.1000	82,141.6000	90,761.2000	+9.225%	0.08062751	-39.209%
2025-03-01	81,129.6000	83,199.6000	81,129.6000	83,095.9000	+2.332%	0.03526823	-33.601%
2025-02-28	80,100.5000	96,506.1000	75,516.2000	81,202.2000	-1.197%	2	-32.053%
2025-02-27	80,700.5000	83,313.1000	79,158.6000	82,186.2000	+1.724%	0.04408854	-32.866%
2025-02-26	84,231.2000	85,475.3000	79,882.5000	80,793.4000	-5.014%	1	-31.709%
2025-02-25	87,561.3000	88,546.1000	82,234.7000	85,058.3000	-2.969%	0.27584651	-35.133%
2025-02-24	91,329.6000	92,518.7000	87,660.8000	87,660.8000	-5.091%	0.07724175	-37.059%
2025-02-23	92,437.8000	93,221.8000	91,295.0000	92,362.7000	-0.165%	0.01412499	-40.263%
2025-02-22	92,651.6000	93,225.7000	92,095.2000	92,515.5000	+0.201%	0.00534503	-40.362%
2025-02-21	93,528.3000	95,541.9000	91,514.4000	92,330.3000	-1.981%	0.09600475	-40.242%
2025-02-20	92,686.2000	94,196.2000	92,686.2000	94,196.2000	+1.548%	0.01014704	-41.426%
2025-02-19	91,121.1000	92,853.4000	91,121.1000	92,760.3000	+1.371%	0.06179659	-40.519%

.dark-mode .pzLnLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzLnLC{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCEURWrapped Bitcoin / Eurocrypto

WBTCEUR
Wrapped Bitcoin / Euro
crypto