Dark

WBTCEUR
Wrapped Bitcoin / Euro
crypto

Inactive

Sep 9, 2026 6:09:00 PM EDT

67000.00EUR-1.138%(-771.10)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	67,754.0000	67,790.6000	67,000.0000	67,000.0000	-1.138%	0.17252759	0.000%
2026-09-08	68,279.2000	68,279.3000	66,958.6000	67,771.1000	+0.087%	0.02998075	-1.138%
2026-09-07	68,446.5000	68,446.5000	67,712.2000	67,712.2000	-1.073%	0.01541691	-1.052%
2026-09-06	68,446.5000	68,446.5000	68,446.5000	68,446.5000	-0.000%	0.00006	-2.113%
2026-09-05	68,328.6000	68,869.4000	68,242.4000	68,446.6000	+0.798%	0.11150601	-2.113%
2026-09-04	69,245.8000	70,048.3000	67,904.8000	67,904.8000	-2.163%	0.26358699	-1.332%
2026-09-03	67,229.8000	70,466.9000	66,917.7000	69,406.0000	+3.813%	0.32669853	-3.467%
2026-09-02	66,664.8000	67,259.1000	66,102.0000	66,857.0000	+0.331%	0.27122575	+0.214%
2026-09-01	67,926.3000	67,958.3000	66,102.0000	66,636.4000	-2.123%	0.11953456	+0.546%
2026-08-31	66,846.7000	68,258.0000	66,846.7000	68,081.9000	+0.305%	0.25603934	-1.589%
2026-08-30	68,063.4000	68,356.5000	67,680.9000	67,874.7000	+0.125%	0.01136729	-1.289%
2026-08-29	67,212.7000	67,790.3000	66,739.6000	67,790.3000	+1.591%	0.62159271	-1.166%
2026-08-28	69,203.7000	69,714.0000	66,530.3000	66,728.5000	-2.780%	0.13490170	+0.407%
2026-08-27	67,500.0000	69,512.4000	67,500.0000	68,636.9000	+1.780%	0.18222317	-2.385%
2026-08-26	67,459.2000	67,600.0000	67,004.4000	67,436.3000	+0.308%	0.59044695	-0.647%
2026-08-25	68,559.3000	69,491.4000	67,229.1000	67,229.1000	-0.870%	0.14141412	-0.341%
2026-08-24	66,076.4000	68,559.3000	65,724.4000	67,819.4000	+2.184%	2	-1.208%
2026-08-23	64,722.0000	66,369.6000	64,722.0000	66,369.6000	+0.214%	0.00106420	+0.950%
2026-08-22	66,870.1000	66,870.1000	65,366.4000	66,227.9000	-1.525%	0.02482993	+1.166%
2026-08-21	62,754.6000	67,697.8000	62,754.6000	67,253.5000	+7.604%	0.32803606	-0.377%
2026-08-20	60,634.6000	62,716.1000	60,634.6000	62,501.2000	+6.051%	0.20093834	+7.198%
2026-08-19	55,319.2000	59,772.2000	55,319.0000	58,935.2000	+5.358%	0.44063287	+13.684%
2026-08-18	55,687.8000	56,119.7000	55,231.1000	55,938.1000	+0.495%	0.01019609	+19.775%
2026-08-17	54,895.6000	55,747.1000	54,500.0000	55,662.8000	+1.765%	0.03847855	+20.368%
2026-08-16	54,695.3000	54,697.2000	54,476.7000	54,697.2000	+0.074%	0.00035725	+22.493%
2026-08-15	54,642.4000	54,656.7000	54,354.7000	54,656.7000	+0.217%	0.00013618	+22.583%
2026-08-14	55,051.6000	55,051.6000	54,168.1000	54,538.6000	-0.520%	0.05487072	+22.849%
2026-08-13	55,413.7000	55,563.1000	54,810.4000	54,823.9000	-0.921%	0.04981981	+22.209%
2026-08-12	55,443.2000	55,443.2000	54,848.4000	55,333.3000	+0.212%	0.04183102	+21.084%
2026-08-11	55,400.0000	55,812.9000	54,739.5000	55,216.4000	-0.172%	1	+21.341%
2026-08-10	56,770.3000	56,770.3000	55,187.7000	55,311.6000	-2.307%	0.09122716	+21.132%
2026-08-09	56,132.0000	56,727.4000	56,132.0000	56,618.0000	+0.866%	0.07643653	+18.337%
2026-08-08	56,344.0000	56,499.7000	56,104.7000	56,132.0000	-0.452%	0.00983898	+19.362%
2026-08-07	55,822.9000	56,630.6000	55,538.1000	56,387.0000	+1.011%	0.05331351	+18.822%
2026-08-06	56,081.5000	56,398.0000	55,816.3000	55,822.9000	-0.608%	0.01151628	+20.022%
2026-08-05	55,842.3000	56,164.6000	55,546.1000	56,164.6000	+0.577%	0.01611010	+19.292%
2026-08-04	55,111.6000	55,842.3000	55,039.9000	55,842.3000	+1.398%	1	+19.981%
2026-08-03	54,512.3000	55,763.5000	54,165.5000	55,072.5000	+0.591%	0.10455980	+21.658%
2026-08-02	54,914.5000	55,253.4000	54,749.0000	54,749.0000	+0.171%	0.07230421	+22.377%
2026-08-01	54,410.5000	54,853.1000	54,095.7000	54,655.7000	-0.231%	0.10407287	+22.586%
2026-07-31	56,021.8000	56,021.8000	54,292.3000	54,782.3000	-2.146%	0.13711781	+22.302%
2026-07-30	55,972.2000	56,648.4000	55,972.2000	55,983.9000	+0.579%	0.00842276	+19.677%
2026-07-29	56,311.3000	56,883.6000	55,308.0000	55,661.7000	-0.742%	0.41818977	+20.370%
2026-07-28	56,054.9000	56,077.6000	55,396.5000	56,077.6000	-0.278%	0.05915605	+19.477%
2026-07-27	57,100.0000	57,506.9000	56,234.2000	56,234.2000	-2.057%	1	+19.145%
2026-07-26	56,885.3000	57,415.1000	56,752.8000	57,415.1000	+1.104%	0.01977354	+16.694%
2026-07-25	56,404.3000	56,788.4000	56,366.9000	56,788.4000	+0.482%	0.14139089	+17.982%
2026-07-24	56,741.0000	56,741.0000	55,829.9000	56,516.1000	-0.494%	0.01901873	+18.550%
2026-07-23	57,471.4000	57,616.5000	56,796.7000	56,796.7000	-1.498%	0.17016490	+17.965%
2026-07-22	57,850.0000	57,850.0000	57,660.4000	57,660.4000	-1.051%	1	+16.198%
2026-07-21	57,127.7000	58,306.5000	57,043.2000	58,272.7000	+1.937%	2	+14.977%
2026-07-20	56,460.3000	57,393.0000	56,363.5000	57,165.2000	+1.379%	0.01340723	+17.204%
2026-07-19	56,616.1000	56,616.1000	56,348.4000	56,387.7000	+0.314%	0.00102812	+18.820%
2026-07-18	56,046.8000	56,739.0000	55,719.7000	56,211.2000	+0.524%	0.01535320	+19.193%
2026-07-17	55,662.9000	56,144.2000	54,780.0000	55,918.2000	-0.691%	0.01325465	+19.818%
2026-07-16	56,199.4000	56,558.4000	55,702.4000	56,307.5000	-0.787%	0.00387477	+18.989%
2026-07-15	56,577.3000	57,099.0000	56,577.3000	56,754.3000	+0.604%	1	+18.053%
2026-07-14	55,151.7000	56,899.6000	55,011.6000	56,413.7000	+3.475%	0.04583828	+18.765%
2026-07-13	56,248.3000	56,248.3000	54,283.7000	54,519.4000	-1.996%	1	+22.892%
2026-07-12	56,173.2000	56,389.1000	55,630.0000	55,630.0000	-1.568%	0.00208734	+20.439%
2026-07-11	56,299.4000	56,516.3000	56,021.1000	56,516.3000	+1.194%	0.06281028	+18.550%
2026-07-10	55,866.9000	56,606.1000	55,849.2000	55,849.2000	+1.357%	0.03610112	+19.966%
2026-07-09	54,297.5000	55,431.3000	54,297.5000	55,101.7000	+1.476%	0.01714998	+21.593%
2026-07-08	55,131.5000	55,342.3000	54,006.0000	54,300.2000	-3.364%	2	+23.388%
2026-07-07	55,379.1000	56,256.0000	55,100.0000	56,190.2000	-0.154%	1	+19.238%
2026-07-06	55,662.6000	56,277.1000	53,697.7000	56,277.1000	+1.016%	2	+19.054%
2026-07-05	54,418.7000	55,711.1000	53,723.1000	55,711.1000	+0.555%	0.26460565	+20.263%
2026-07-04	54,300.5000	55,403.8000	54,300.5000	55,403.8000	+0.957%	0.11147399	+20.930%
2026-07-03	53,959.0000	54,878.8000	53,501.7000	54,878.8000	+1.757%	0.20860850	+22.087%
2026-07-02	52,016.3000	54,046.1000	52,016.3000	53,931.2000	+0.780%	0.02988095	+24.232%
2026-07-01	50,882.2000	53,513.9000	50,701.0000	53,513.9000	+4.238%	0.07359171	+25.201%
2026-06-30	51,841.5000	52,073.9000	50,854.2000	51,338.4000	-2.890%	0.12563561	+30.507%
2026-06-29	51,709.4000	52,981.2000	51,694.4000	52,866.2000	+2.207%	1	+26.735%
2026-06-28	52,476.0000	52,952.3000	51,724.4000	51,724.4000	-1.734%	0.00640806	+29.533%
2026-06-27	53,061.1000	53,371.3000	52,637.3000	52,637.3000	+0.585%	0.02455225	+27.286%
2026-06-26	51,808.6000	53,004.9000	51,434.9000	52,331.2000	-1.240%	0.38232847	+28.031%
2026-06-25	53,696.2000	54,552.2000	51,222.9000	52,988.5000	-1.663%	0.25382603	+26.443%
2026-06-24	54,944.2000	54,944.2000	52,467.3000	53,884.7000	-1.222%	0.05616400	+24.340%
2026-06-23	55,716.6000	55,716.6000	54,329.9000	54,551.1000	-2.689%	0.02618700	+22.821%
2026-06-22	55,700.0000	56,845.2000	55,699.9000	56,058.4000	+0.022%	1	+19.518%
2026-06-21	56,292.8000	56,292.8000	55,534.5000	56,046.0000	+0.659%	0.00563381	+19.545%
2026-06-20	55,219.8000	55,679.1000	55,203.8000	55,679.1000	+1.588%	0.00476557	+20.332%
2026-06-19	54,247.6000	55,191.8000	54,247.5000	54,808.9000	+0.746%	0.00795487	+22.243%
2026-06-18	56,010.4000	56,010.4000	54,293.7000	54,403.2000	-2.917%	0.01978522	+23.155%
2026-06-17	56,422.4000	56,918.3000	55,643.6000	56,038.1000	-0.380%	0.00926734	+19.562%
2026-06-16	57,037.0000	57,376.8000	56,252.1000	56,252.1000	-1.705%	0.00305786	+19.107%
2026-06-15	56,808.5000	57,599.1000	56,350.0000	57,228.0000	+2.193%	1	+17.076%
2026-06-14	55,839.4000	56,000.0000	55,053.6000	56,000.0000	+0.743%	0.01869383	+19.643%
2026-06-13	54,807.4000	55,587.0000	54,807.4000	55,587.0000	+1.902%	0.00071931	+20.532%
2026-06-12	55,026.3000	55,575.1000	54,549.7000	54,549.7000	-0.830%	0.17470281	+22.824%
2026-06-11	53,879.3000	55,006.0000	53,879.3000	55,006.0000	+2.765%	0.22392522	+21.805%
2026-06-10	53,194.4000	53,975.0000	52,719.4000	53,526.2000	-0.035%	0.02883283	+25.172%
2026-06-09	54,449.0000	54,598.5000	53,104.0000	53,544.9000	-2.883%	1	+25.129%
2026-06-08	54,660.7000	55,425.6000	54,660.7000	55,134.7000	+0.882%	0.28491091	+21.521%
2026-06-07	53,290.0000	55,500.0000	53,035.9000	54,652.8000	+3.472%	0.11817027	+22.592%
2026-06-06	52,019.9000	53,119.8000	52,019.9000	52,818.7000	-2.061%	0.99139129	+26.849%
2026-06-05	54,094.4000	54,723.3000	51,457.1000	53,930.1000	-1.293%	0.79656821	+24.235%
2026-06-04	55,010.3000	55,509.1000	53,550.0000	54,636.3000	-3.313%	0.19244204	+22.629%
2026-06-03	56,308.2000	57,948.6000	56,308.2000	56,508.5000	-1.617%	0.41922547	+18.566%
2026-06-02	60,705.5000	61,131.4000	52,800.0000	57,437.1000	-6.382%	3	+16.649%
2026-06-01	62,608.8000	62,955.7000	60,563.9000	61,352.6000	-2.814%	0.80097548	+9.205%
2026-05-31	63,338.4000	63,390.6000	63,058.9000	63,129.1000	+0.460%	0.86872387	+6.132%
2026-05-30	63,069.0000	63,454.9000	62,509.3000	62,840.1000	-0.620%	0.01498292	+6.620%
2026-05-29	62,673.1000	63,391.3000	61,889.7000	63,232.4000	+0.187%	0.00774463	+5.958%
2026-05-28	63,765.0000	63,765.0000	62,300.0000	63,114.1000	-1.179%	0.35782214	+6.157%
2026-05-27	64,712.9000	65,229.0000	63,867.0000	63,867.0000	-1.622%	0.00340928	+4.906%
2026-05-26	65,755.0000	66,868.4000	64,920.0000	64,920.0000	-2.199%	0.02380352	+3.204%
2026-05-25	65,989.6000	66,526.2000	65,772.8000	66,379.8000	+1.597%	0.01193392	+0.934%
2026-05-24	66,055.9000	66,412.6000	65,336.2000	65,336.2000	-1.474%	0.00304691	+2.547%
2026-05-23	64,920.0000	66,313.9000	64,071.5000	66,313.9000	+1.232%	0.03264345	+1.035%
2026-05-22	66,049.6000	66,866.8000	64,920.0000	65,506.8000	-1.947%	0.00627365	+2.279%
2026-05-21	66,896.6000	66,991.2000	65,965.4000	66,807.3000	-0.041%	0.14663123	+0.288%
2026-05-20	66,391.4000	66,834.5000	65,965.4000	66,834.5000	+1.925%	0.00392526	+0.248%
2026-05-19	65,902.6000	66,325.1000	65,435.4000	65,572.1000	-0.646%	0.07469187	+2.178%
2026-05-18	65,965.4000	66,317.3000	65,336.2000	65,998.2000	-0.673%	0.09578662	+1.518%
2026-05-17	66,659.0000	67,468.0000	66,047.6000	66,445.3000	-0.513%	0.00469707	+0.835%
2026-05-16	67,496.0000	67,674.1000	66,787.7000	66,787.7000	-1.049%	0.01105328	+0.318%
2026-05-15	69,244.8000	69,276.3000	67,496.0000	67,496.0000	-3.245%	0.12590630	-0.735%
2026-05-14	68,062.0000	69,984.9000	67,606.2000	69,759.6000	+3.670%	0.00965703	-3.956%
2026-05-13	68,828.1000	69,372.4000	67,290.0000	67,290.0000	-2.219%	0.06716955	-0.431%
2026-05-12	68,981.4000	69,090.6000	68,057.3000	68,817.1000	-0.971%	0.04442191	-2.640%
2026-05-11	69,023.8000	69,526.0000	68,093.3000	69,491.7000	+0.054%	0.15504325	-3.586%
2026-05-10	67,969.4000	69,780.1000	67,934.3000	69,454.4000	+1.976%	0.75025153	-3.534%
2026-05-09	68,063.3000	68,568.6000	67,442.7000	68,108.5000	-0.023%	0.10224966	-1.628%
2026-05-08	67,604.0000	68,170.5000	67,216.2000	68,124.2000	-0.215%	0.03504583	-1.650%
2026-05-07	68,768.4000	69,062.4000	67,604.6000	68,271.2000	-0.828%	0.08164798	-1.862%
2026-05-06	68,823.5000	70,107.7000	68,768.5000	68,841.1000	-0.054%	0.09022156	-2.674%
2026-05-05	68,737.8000	69,763.3000	68,552.1000	68,878.5000	+0.874%	0.03866476	-2.727%
2026-05-04	66,902.1000	68,712.9000	66,833.0000	68,281.6000	+1.355%	0.03683133	-1.877%
2026-05-03	66,735.7000	67,368.6000	65,731.6000	67,368.6000	+0.957%	0.08014557	-0.547%
2026-05-02	66,783.2000	67,153.5000	66,230.9000	66,730.3000	+0.850%	0.01337878	+0.404%
2026-05-01	65,457.4000	66,832.1000	64,772.3000	66,168.2000	+1.698%	0.01349510	+1.257%
2026-04-30	64,933.0000	65,299.8000	64,146.7000	65,063.6000	+0.045%	0.01764438	+2.976%
2026-04-29	65,982.9000	66,300.0000	64,164.0000	65,034.6000	-0.048%	0.54639382	+3.022%
2026-04-28	65,842.9000	65,842.9000	64,689.1000	65,065.9000	-1.118%	0.08463570	+2.973%
2026-04-27	67,153.5000	67,476.3000	65,208.2000	65,801.7000	-1.926%	0.01939902	+1.821%
2026-04-26	65,731.6000	67,093.6000	65,731.6000	67,093.6000	+1.584%	0.02058705	-0.140%
2026-04-25	66,509.5000	66,509.5000	65,836.7000	66,047.3000	-0.223%	0.01042882	+1.442%
2026-04-24	65,841.8000	66,646.0000	65,841.8000	66,194.7000	+0.295%	0.00342051	+1.217%
2026-04-23	66,471.3000	66,953.9000	65,942.1000	66,000.0000	-1.345%	0.15355966	+1.515%
2026-04-22	64,936.3000	67,723.4000	64,936.3000	66,899.9000	+3.734%	0.10839253	+0.150%
2026-04-21	64,936.3000	65,040.3000	63,661.1000	64,491.9000	+0.077%	0.18372804	+3.889%
2026-04-20	63,004.4000	64,852.6000	63,004.4000	64,442.4000	+2.527%	0.06424282	+3.969%
2026-04-19	64,419.0000	64,529.7000	62,854.1000	62,854.1000	-1.679%	0.11503411	+6.596%
2026-04-18	65,208.2000	65,687.3000	63,927.3000	63,927.3000	-2.920%	0.00510784	+4.807%
2026-04-17	63,712.3000	66,176.2000	63,712.3000	65,849.9000	+3.996%	0.05800492	+1.747%
2026-04-16	63,101.7000	63,906.4000	62,353.6000	63,319.6000	-0.601%	0.09481409	+5.812%
2026-04-15	63,357.5000	63,702.4000	62,453.4000	63,702.4000	+1.512%	0.00832754	+5.177%
2026-04-14	63,000.0000	64,476.5000	62,553.3000	62,753.6000	-1.596%	0.20535946	+6.767%
2026-04-13	60,766.9000	63,771.2000	60,766.9000	63,771.2000	+4.697%	0.05374711	+5.063%
2026-04-12	61,659.7000	61,659.7000	60,391.5000	60,910.0000	-2.373%	0.01891995	+9.998%
2026-04-11	61,675.1000	62,642.6000	61,672.6000	62,390.4000	+0.291%	0.04320482	+7.388%
2026-04-10	61,444.1000	62,292.5000	60,682.1000	62,209.5000	+1.512%	0.49494230	+7.701%
2026-04-09	60,969.1000	62,193.0000	60,007.4000	61,282.8000	+0.593%	0.06005969	+9.329%
2026-04-08	61,430.8000	61,889.7000	60,488.1000	60,921.6000	-0.681%	0.13297383	+9.977%
2026-04-07	59,450.6000	61,339.4000	58,678.3000	61,339.4000	+3.010%	0.02891683	+9.228%
2026-04-06	59,947.6000	60,570.8000	59,243.9000	59,546.9000	-0.510%	0.10018671	+12.516%
2026-04-05	58,062.9000	59,851.9000	57,668.6000	59,851.9000	+2.189%	0.02765564	+11.943%
2026-04-04	58,160.8000	58,569.9000	57,714.9000	58,569.9000	+1.488%	0.00934348	+14.393%
2026-04-03	57,343.0000	58,428.2000	57,343.0000	57,711.3000	-0.727%	0.01469016	+16.095%
2026-04-02	58,491.0000	58,543.4000	57,196.4000	58,133.8000	-1.271%	0.01081562	+15.251%
2026-04-01	59,185.9000	59,413.8000	58,584.6000	58,882.0000	+0.722%	0.05377162	+13.787%
2026-03-31	58,996.8000	59,306.7000	57,379.7000	58,459.9000	-0.201%	0.02709537	+14.608%
2026-03-30	57,911.4000	59,042.2000	57,840.1000	58,577.5000	+2.619%	0.01862902	+14.378%
2026-03-29	58,109.8000	58,236.7000	56,736.0000	57,082.7000	-1.179%	0.02183528	+17.374%
2026-03-28	57,517.8000	58,487.1000	57,517.8000	57,763.6000	+0.527%	0.34880019	+15.990%
2026-03-27	59,231.8000	59,461.7000	56,997.8000	57,460.9000	-3.463%	0.02893814	+16.601%
2026-03-26	60,798.1000	60,798.1000	59,183.6000	59,522.1000	-2.133%	0.04585268	+12.563%
2026-03-25	60,948.7000	62,016.0000	60,644.0000	60,819.6000	+0.015%	0.11190216	+10.162%
2026-03-24	60,691.7000	61,383.9000	59,753.6000	60,810.5000	-0.244%	0.03380256	+10.178%
2026-03-23	59,032.0000	60,959.5000	59,032.0000	60,959.5000	+3.581%	0.11878463	+9.909%
2026-03-22	59,529.4000	60,121.7000	55,804.8000	58,852.1000	-1.964%	0.68782434	+13.845%
2026-03-21	61,052.3000	61,214.5000	60,031.4000	60,031.4000	-0.058%	0.04149372	+11.608%
2026-03-20	61,064.6000	61,537.7000	60,066.2000	60,066.2000	-0.913%	0.00492325	+11.544%
2026-03-19	61,759.0000	61,881.8000	59,957.2000	60,619.8000	-2.657%	0.09999097	+10.525%
2026-03-18	63,682.6000	64,445.7000	61,392.1000	62,274.7000	-3.722%	0.03614062	+7.588%
2026-03-17	64,607.5000	65,943.1000	63,980.1000	64,682.0000	-0.931%	0.01778664	+3.584%
2026-03-16	64,470.0000	65,290.1000	63,649.9000	65,290.1000	+2.995%	0.03812687	+2.619%
2026-03-15	61,699.0000	63,391.8000	61,699.0000	63,391.8000	+1.461%	0.00092454	+5.692%
2026-03-14	62,558.8000	62,558.8000	61,896.5000	62,479.0000	+1.505%	0.00708325	+7.236%
2026-03-13	61,666.0000	64,288.1000	61,410.1000	61,552.4000	+1.325%	0.06858901	+8.850%
2026-03-12	61,026.6000	61,319.6000	59,905.8000	60,747.2000	-0.085%	0.01436010	+10.293%
2026-03-11	59,648.7000	61,724.7000	59,597.8000	60,798.9000	+0.795%	0.03861224	+10.199%
2026-03-10	58,828.3000	61,190.8000	58,809.5000	60,319.1000	+1.173%	0.01569760	+11.076%
2026-03-09	58,895.3000	59,620.0000	58,324.8000	59,620.0000	+3.804%	0.01605201	+12.378%
2026-03-08	58,134.5000	59,054.0000	57,435.0000	57,435.0000	-1.292%	0.02323172	+16.654%
2026-03-07	58,645.2000	58,799.1000	57,566.1000	58,186.5000	-1.742%	0.00603009	+15.147%
2026-03-06	60,482.2000	61,421.7000	58,143.2000	59,217.8000	-2.174%	0.02667541	+13.142%
2026-03-05	62,633.9000	63,267.8000	60,534.1000	60,534.1000	-1.636%	0.04212806	+10.681%
2026-03-04	58,323.8000	63,632.2000	58,323.8000	61,541.2000	+4.143%	0.04494945	+8.870%
2026-03-03	58,768.5000	59,353.2000	57,302.7000	59,093.0000	+0.552%	0.15528276	+13.381%
2026-03-02	56,555.9000	59,739.1000	55,771.6000	58,768.5000	+4.942%	1	+14.007%
2026-03-01	57,026.3000	57,090.6000	55,758.3000	56,001.0000	-0.987%	0.00308315	+19.641%
2026-02-28	56,161.5000	56,559.3000	53,415.0000	56,559.3000	+1.926%	0.02401117	+18.460%
2026-02-27	56,448.0000	57,985.7000	54,995.0000	55,490.6000	-2.563%	0.39210936	+20.741%
2026-02-26	57,910.1000	58,100.0000	56,355.8000	56,950.3000	-2.858%	0.19012099	+17.646%
2026-02-25	54,781.8000	58,625.7000	54,781.8000	58,625.7000	+6.562%	0.88044308	+14.284%
2026-02-24	53,945.6000	55,015.7000	53,062.4000	55,015.7000	-0.288%	0.18061540	+21.783%
2026-02-23	54,500.1000	56,408.9000	54,313.7000	55,174.6000	-3.853%	0.22102955	+21.433%
2026-02-22	58,009.6000	58,009.6000	57,385.6000	57,385.6000	+0.174%	0.00092645	+16.754%
2026-02-21	56,969.7000	58,434.1000	56,969.7000	57,286.1000	+0.373%	0.00375529	+16.957%
2026-02-20	57,537.8000	58,020.1000	56,690.7000	57,073.1000	+0.824%	0.09196124	+17.393%
2026-02-19	56,440.0000	57,169.4000	55,626.1000	56,606.6000	+0.279%	0.12054545	+18.361%
2026-02-18	57,122.3000	57,965.9000	56,449.0000	56,449.0000	-1.263%	0.11305425	+18.691%
2026-02-17	58,387.4000	58,387.4000	56,426.6000	57,171.1000	-2.015%	0.07202711	+17.192%
2026-02-16	58,138.4000	58,346.9000	57,011.6000	58,346.9000	+0.634%	0.00425711	+14.830%
2026-02-15	58,870.5000	58,955.2000	57,367.4000	57,979.1000	-0.624%	0.00260212	+15.559%
2026-02-14	58,425.4000	59,264.6000	57,477.6000	58,343.1000	-0.112%	0.01570417	+14.838%
2026-02-13	56,086.7000	58,497.1000	56,048.2000	58,408.7000	+5.386%	0.02173413	+14.709%
2026-02-12	57,043.6000	57,762.0000	55,300.0000	55,423.4000	-1.739%	0.05184325	+20.888%
2026-02-11	58,275.7000	58,327.1000	55,547.3000	56,404.1000	-3.040%	0.08286896	+18.786%
2026-02-10	58,825.1000	58,962.9000	57,328.6000	58,172.4000	-2.043%	0.34303922	+15.175%
2026-02-09	59,014.0000	59,385.6000	58,022.5000	59,385.6000	-0.544%	0.08403435	+12.822%
2026-02-08	59,007.1000	60,858.4000	59,007.1000	59,710.5000	+0.973%	0.00698706	+12.208%
2026-02-07	60,213.2000	60,213.2000	55,893.4000	59,135.1000	-2.702%	0.03176986	+13.300%
2026-02-06	52,495.5000	60,777.5000	51,445.0000	60,777.5000	+13.890%	0.26676780	+10.238%
2026-02-05	61,001.1000	61,691.5000	52,754.4000	53,364.9000	-12.902%	1	+25.551%
2026-02-04	64,396.7000	65,015.2000	61,001.0000	61,269.6000	-5.434%	0.08524125	+9.353%
2026-02-03	66,969.9000	66,969.9000	62,007.0000	64,790.5000	-3.337%	0.11198996	+3.410%
2026-02-02	65,324.8000	67,402.2000	62,303.1000	67,027.2000	+4.351%	0.02366629	-0.041%
2026-02-01	67,226.9000	67,226.9000	64,232.5000	64,232.5000	-2.845%	0.08969801	+4.309%
2026-01-31	70,156.2000	70,752.5000	64,178.6000	66,113.7000	-7.511%	0.29733866	+1.341%
2026-01-30	70,984.0000	71,482.9000	68,000.0000	71,482.8000	+0.955%	0.19446055	-6.271%
2026-01-29	74,577.7000	74,577.7000	69,700.0000	70,806.7000	-5.627%	0.27177335	-5.376%
2026-01-28	74,444.7000	75,655.4000	74,108.3000	75,028.6000	+0.712%	0.00985255	-10.701%
2026-01-27	74,744.1000	74,744.1000	72,725.3000	74,497.9000	-0.592%	0.00767407	-10.065%
2026-01-26	74,288.5000	74,941.9000	72,921.7000	74,941.9000	+3.647%	0.12321548	-10.597%
2026-01-25	75,458.4000	75,489.1000	72,305.0000	72,305.0000	-3.584%	0.17818758	-7.337%
2026-01-24	75,942.8000	76,223.1000	74,990.2000	74,992.5000	-0.086%	0.01045862	-10.658%
2026-01-23	75,666.8000	77,398.5000	75,057.3000	75,057.3000	-0.806%	0.00507238	-10.735%
2026-01-22	77,518.7000	77,518.7000	75,092.9000	75,667.4000	-1.071%	0.00439814	-11.455%
2026-01-21	77,048.5000	77,506.4000	74,577.0000	76,486.4000	+2.013%	0.04052288	-12.403%
2026-01-20	79,965.4000	80,024.5000	74,977.0000	74,977.0000	-5.265%	0.48984601	-10.639%
2026-01-19	79,200.4000	80,392.1000	79,144.0000	79,144.0000	-4.214%	0.02529269	-15.344%
2026-01-18	81,603.0000	82,718.1000	81,567.0000	82,625.9000	+1.170%	0.00456990	-18.912%
2026-01-17	82,574.0000	82,806.8000	81,529.8000	81,670.4000	-1.275%	0.00507273	-17.963%
2026-01-16	81,844.5000	82,725.4000	81,331.8000	82,725.4000	+1.145%	0.05438845	-19.009%
2026-01-15	82,242.0000	83,837.4000	81,386.0000	81,788.7000	-2.396%	0.16741427	-18.082%
2026-01-14	82,395.0000	83,796.1000	80,826.0000	83,796.1000	+3.400%	0.00730595	-20.044%
2026-01-13	78,328.6000	82,952.9000	78,311.6000	81,041.0000	+3.202%	0.28384894	-17.326%
2026-01-12	78,884.2000	79,256.8000	75,757.2000	78,526.2000	+0.290%	0.32872016	-14.678%
2026-01-11	78,273.9000	78,669.0000	77,382.2000	78,299.4000	+1.631%	0.00171806	-14.431%
2026-01-10	78,314.4000	78,361.6000	77,042.5000	77,042.5000	-1.360%	0.00579740	-13.035%
2026-01-09	78,518.7000	78,923.5000	76,838.5000	78,105.0000	-0.636%	0.03823279	-14.218%
2026-01-08	77,569.3000	78,721.9000	76,500.0000	78,604.8000	+0.158%	0.02189978	-14.763%
2026-01-07	79,596.9000	79,918.1000	76,500.0000	78,480.9000	-2.452%	1	-14.629%
2026-01-06	80,678.8000	80,776.1000	77,774.8000	80,453.4000	-0.153%	0.10591171	-16.722%
2026-01-05	78,944.0000	80,984.3000	78,571.8000	80,576.5000	+2.771%	0.20626856	-16.849%
2026-01-04	77,187.1000	78,489.0000	77,187.1000	78,403.6000	+0.855%	0.05266718	-14.545%
2026-01-03	75,617.8000	77,738.7000	75,617.8000	77,738.7000	+2.007%	0.03242109	-13.814%
2026-01-02	75,454.3000	77,467.1000	75,232.4000	76,209.2000	+0.782%	0.43579187	-12.084%
2026-01-01	74,828.7000	75,805.7000	74,157.5000	75,618.0000	+0.903%	0.00210495	-11.397%
2025-12-31	75,481.7000	76,118.8000	73,812.2000	74,941.1000	-0.998%	0.01813170	-10.596%
2025-12-30	74,441.1000	75,966.9000	73,625.0000	75,696.2000	+2.778%	0.16122004	-11.488%
2025-12-29	74,676.2000	76,957.6000	73,650.0000	73,650.0000	-0.102%	0.14723837	-9.029%
2025-12-28	74,078.3000	74,676.2000	73,725.1000	73,725.3000	-0.049%	0.03271118	-9.122%
2025-12-27	74,698.3000	74,879.6000	73,660.9000	73,761.2000	-1.195%	0.00292627	-9.166%
2025-12-26	74,398.6000	75,999.7000	73,500.2000	74,653.0000	+0.882%	0.35119996	-10.251%
2025-12-25	73,865.7000	74,914.3000	73,512.1000	74,000.0000	+0.221%	0.08319057	-9.459%
2025-12-24	74,655.0000	74,655.0000	72,993.7000	73,837.0000	-1.392%	0.02599604	-9.260%
2025-12-23	74,570.7000	74,879.1000	73,818.0000	74,879.1000	+0.396%	0.67843458	-10.522%
2025-12-22	76,000.0000	76,811.5000	73,841.0000	74,584.0000	-1.419%	2	-10.168%
2025-12-21	75,921.9000	75,999.6000	74,633.4000	75,657.3000	-0.348%	0.18882462	-11.443%
2025-12-20	74,561.2000	75,921.5000	74,561.2000	75,921.5000	+1.094%	0.02035734	-11.751%
2025-12-19	74,785.3000	76,239.6000	74,471.8000	75,100.0000	+2.296%	0.00875188	-10.786%
2025-12-18	73,638.9000	76,034.4000	72,042.8000	73,414.3000	+1.256%	3	-8.737%
2025-12-17	74,148.1000	76,568.1000	72,503.3000	72,503.3000	-2.604%	0.08138550	-7.590%
2025-12-16	73,200.0000	74,713.2000	72,881.2000	74,442.0000	+0.951%	0.16578478	-9.997%
2025-12-15	75,955.0000	76,702.1000	72,895.9000	73,740.8000	-1.485%	0.22180636	-9.141%
2025-12-14	77,278.3000	77,278.3000	74,501.6000	74,852.6000	-2.313%	0.02553766	-10.491%
2025-12-13	76,766.5000	77,268.8000	76,500.0000	76,625.0000	-0.451%	0.00219067	-12.561%
2025-12-12	78,506.1000	79,223.3000	76,480.0000	76,972.2000	-2.526%	0.06084202	-12.956%
2025-12-11	77,000.0000	78,966.5000	75,465.2000	78,966.5000	-0.187%	0.05127684	-15.154%
2025-12-10	79,549.5000	80,422.9000	78,605.8000	79,114.7000	-0.536%	0.02511771	-15.313%
2025-12-09	77,302.9000	81,200.0000	77,300.0000	79,540.7000	+2.856%	1	-15.766%
2025-12-08	78,403.8000	79,614.5000	77,332.4000	77,332.4000	+0.551%	0.00903293	-13.361%
2025-12-07	76,800.0000	78,760.9000	75,208.0000	76,908.7000	+0.403%	3	-12.884%
2025-12-06	76,705.9000	77,456.3000	76,600.0000	76,600.0000	-0.852%	0.03559863	-12.533%
2025-12-05	79,088.1000	79,088.1000	76,365.0000	77,258.5000	-2.298%	0.46691982	-13.278%
2025-12-04	79,838.9000	80,492.1000	78,620.0000	79,075.4000	-1.140%	0.06849582	-15.271%
2025-12-03	78,526.5000	80,984.8000	78,526.5000	79,987.6000	+2.027%	0.04862162	-16.237%
2025-12-02	74,298.1000	79,229.1000	74,298.1000	78,398.7000	+5.067%	0.13286946	-14.539%
2025-12-01	75,260.0000	76,712.6000	72,210.7000	74,618.1000	-4.737%	0.12470082	-10.209%
2025-11-30	78,435.1000	79,683.7000	78,232.5000	78,328.4000	+0.183%	0.13679055	-14.463%
2025-11-29	78,649.0000	78,765.8000	78,063.9000	78,185.1000	-0.336%	0.00629764	-14.306%
2025-11-28	78,681.8000	80,066.9000	77,362.5000	78,448.3000	+0.496%	0.03145033	-14.593%
2025-11-27	77,825.3000	79,327.6000	77,825.3000	78,061.4000	-0.128%	0.01258316	-14.170%
2025-11-26	75,885.7000	78,161.8000	74,970.1000	78,161.8000	+3.227%	0.02985460	-14.280%
2025-11-25	76,263.9000	76,341.8000	74,673.2000	75,718.4000	-1.457%	0.01409769	-11.514%
2025-11-24	76,050.4000	77,238.0000	69,795.8000	76,838.2000	+1.415%	1	-12.804%
2025-11-23	73,499.7000	76,138.7000	73,499.7000	75,765.8000	+2.985%	0.01149664	-11.570%
2025-11-22	73,113.1000	73,570.0000	72,648.7000	73,570.0000	-0.616%	0.00808167	-8.930%
2025-11-21	75,322.5000	75,322.5000	69,897.4000	74,025.8000	-1.543%	0.53894504	-9.491%
2025-11-20	80,011.9000	80,657.5000	73,825.6000	75,185.9000	-3.577%	0.15402103	-10.888%
2025-11-19	79,501.3000	80,123.9000	76,879.2000	77,975.3000	-2.890%	0.01154553	-14.075%
2025-11-18	79,287.1000	81,285.7000	77,008.9000	80,296.2000	+1.438%	0.40952413	-16.559%
2025-11-17	81,545.5000	82,984.1000	78,854.6000	79,157.9000	-2.277%	0.43120112	-15.359%
2025-11-16	82,036.3000	83,263.3000	79,906.3000	81,002.1000	-1.535%	0.49177894	-17.286%
2025-11-15	82,341.1000	83,515.5000	82,264.6000	82,264.6000	+0.427%	0.00252452	-18.555%
2025-11-14	85,385.7000	85,627.6000	81,113.8000	81,914.6000	-4.362%	0.25869494	-18.207%
2025-11-13	88,714.4000	89,743.5000	84,379.0000	85,651.1000	-2.464%	0.03770604	-21.776%
2025-11-12	88,541.6000	90,551.0000	87,295.2000	87,814.6000	-1.280%	0.04279356	-23.703%
2025-11-11	92,193.9000	92,906.6000	88,370.9000	88,953.4000	-2.787%	0.02652278	-24.680%
2025-11-10	91,000.0000	92,569.4000	90,360.2000	91,504.0000	+1.015%	0.06223713	-26.779%
2025-11-09	88,164.2000	90,584.6000	87,743.7000	90,584.6000	+2.319%	0.09747150	-26.036%
2025-11-08	89,582.1000	89,582.1000	87,920.3000	88,531.8000	-1.191%	0.00631197	-24.321%
2025-11-07	88,702.9000	89,598.5000	86,155.3000	89,598.5000	+2.373%	0.20873044	-25.222%
2025-11-06	90,231.3000	96,531.3000	86,843.9000	87,521.7000	-3.143%	1	-23.448%
2025-11-05	88,826.9000	90,500.0000	88,198.9000	90,361.9000	+2.358%	1	-25.854%
2025-11-04	91,348.5000	91,348.5000	85,971.3000	88,280.6000	-5.946%	0.24277575	-24.106%
2025-11-03	95,010.5000	95,010.5000	91,661.9000	93,861.7000	-1.209%	0.11026160	-28.618%
2025-11-02	95,048.1000	96,531.3000	94,805.8000	95,010.5000	-0.188%	0.03587672	-29.481%
2025-11-01	94,673.9000	95,566.7000	94,673.9000	95,189.5000	+0.039%	0.03806901	-29.614%
2025-10-31	94,700.0000	96,059.5000	94,080.6000	95,152.2000	+1.523%	2	-29.586%
2025-10-30	94,990.0000	95,801.3000	92,027.6000	93,724.8000	-1.342%	0.21274208	-28.514%
2025-10-29	97,178.1000	97,815.5000	94,497.0000	95,000.0000	-2.117%	0.22695133	-29.474%
2025-10-28	97,397.6000	99,714.9000	96,771.0000	97,054.5000	-0.957%	0.05845912	-30.967%
2025-10-27	98,452.6000	99,428.5000	97,384.9000	97,992.5000	-0.669%	0.01269748	-31.627%
2025-10-26	95,831.0000	99,016.1000	95,689.1000	98,652.3000	+3.313%	0.07539794	-32.085%
2025-10-25	95,167.7000	96,589.6000	95,167.7000	95,488.7000	-0.165%	0.00439469	-29.835%
2025-10-24	95,279.9000	96,680.9000	94,505.1000	95,646.6000	+1.292%	0.01819568	-29.950%
2025-10-23	93,656.1000	95,635.8000	93,656.1000	94,426.3000	+1.652%	0.14940834	-29.045%
2025-10-22	93,177.1000	93,831.7000	92,500.0000	92,891.8000	-1.485%	0.76040423	-27.873%
2025-10-21	94,884.9000	97,981.3000	91,833.4000	94,292.1000	-0.833%	0.19998210	-28.944%
2025-10-20	92,779.5000	95,806.4000	87,649.1000	95,083.8000	+1.474%	0.83511358	-29.536%
2025-10-19	92,023.7000	93,991.9000	91,504.0000	93,702.2000	+1.650%	0.03003437	-28.497%
2025-10-18	91,924.4000	92,678.3000	91,581.8000	92,181.2000	+0.702%	0.03177559	-27.317%
2025-10-17	93,048.8000	93,435.1000	88,703.4000	91,538.8000	-1.248%	0.43925938	-26.807%
2025-10-16	95,243.4000	96,043.0000	92,125.0000	92,695.6000	-3.011%	0.12566778	-27.720%
2025-10-15	97,316.6000	99,087.6000	95,091.9000	95,573.2000	-2.211%	0.21377080	-29.897%
2025-10-14	98,772.6000	98,772.6000	95,282.6000	97,734.4000	-2.149%	0.10751842	-31.447%
2025-10-13	98,802.5000	100,723.4000	98,118.2000	99,880.5000	-0.230%	0.50834788	-32.920%
2025-10-12	96,140.6000	100,110.4000	96,061.5000	100,110.4000	+3.006%	0.54426252	-33.074%
2025-10-11	98,621.6000	98,811.7000	95,850.0000	97,189.0000	-1.633%	0.95646507	-31.062%
2025-10-10	105,118.4000	105,775.8000	91,313.5000	98,802.5000	-6.011%	1	-32.188%
2025-10-09	105,822.9000	106,454.6000	103,811.4000	105,121.2000	-1.014%	0.06201537	-36.264%
2025-10-08	104,236.8000	107,198.9000	103,876.9000	106,198.0000	+1.589%	0.71466482	-36.910%
2025-10-07	106,690.1000	107,198.7000	99,640.0000	104,537.2000	-1.373%	2	-35.908%
2025-10-06	105,017.2000	107,196.3000	104,821.3000	105,992.3000	+0.929%	0.20501092	-36.788%
2025-10-05	103,980.5000	106,088.8000	103,641.0000	105,016.7000	+0.923%	0.14307893	-36.201%
2025-10-04	103,479.0000	104,514.6000	102,596.0000	104,055.9000	-0.236%	0.02725995	-35.612%
2025-10-03	102,601.2000	105,414.6000	101,774.6000	104,302.0000	+1.321%	0.70470093	-35.763%
2025-10-02	100,901.7000	103,443.9000	100,385.3000	102,941.7000	+2.087%	0.40000529	-34.915%
2025-10-01	97,316.2000	100,837.3000	96,763.2000	100,837.3000	+3.820%	0.12460611	-33.556%
2025-09-30	97,844.1000	98,067.0000	95,798.9000	97,126.9000	-0.669%	0.00430666	-31.018%
2025-09-29	95,161.2000	97,781.4000	95,150.2000	97,781.4000	+2.078%	0.01607664	-31.480%
2025-09-28	94,445.2000	95,790.7000	94,000.0000	95,790.7000	+1.184%	0.06025779	-30.056%
2025-09-27	93,822.4000	94,680.3000	93,500.0000	94,670.1000	+0.753%	0.00813241	-29.228%
2025-09-26	93,705.2000	94,660.4000	93,425.0000	93,962.5000	-0.626%	0.01241248	-28.695%
2025-09-25	96,565.4000	96,565.4000	93,575.0000	94,554.7000	-2.818%	2	-29.142%
2025-09-24	94,597.7000	97,500.8000	94,590.0000	97,296.7000	+2.853%	0.01731008	-31.138%
2025-09-23	95,729.5000	96,242.6000	94,597.8000	94,597.8000	-1.513%	0.01606223	-29.174%
2025-09-22	97,418.0000	99,066.6000	94,300.0000	96,050.6000	-2.431%	0.45488444	-30.245%
2025-09-21	98,768.5000	98,768.5000	98,169.4000	98,443.6000	-0.325%	0.01922504	-31.941%
2025-09-20	98,592.3000	99,571.4000	97,975.4000	98,764.2000	+0.544%	0.09449568	-32.162%
2025-09-19	99,555.5000	99,555.5000	98,230.2000	98,230.2000	-1.055%	0.01645946	-31.793%
2025-09-18	99,724.1000	100,000.0000	98,211.7000	99,277.7000	+0.486%	0.08149388	-32.513%
2025-09-17	98,291.9000	100,000.0000	95,995.6000	98,797.7000	+0.320%	0.51660559	-32.185%
2025-09-16	97,891.3000	98,590.4000	95,848.8000	98,482.3000	+0.345%	0.00192991	-31.967%
2025-09-15	98,331.6000	99,043.0000	95,515.5000	98,144.1000	-0.652%	0.21838414	-31.733%
2025-09-14	98,699.3000	99,328.4000	97,026.1000	98,788.6000	+0.026%	0.01546664	-32.178%
2025-09-13	98,772.8000	99,692.1000	98,038.1000	98,762.8000	-0.512%	0.00221702	-32.161%
2025-09-12	98,497.7000	99,658.7000	96,880.7000	99,270.6000	+1.270%	2	-32.508%
2025-09-11	97,687.7000	98,475.6000	97,300.7000	98,025.9000	+0.846%	0.09954441	-31.651%
2025-09-10	95,827.0000	98,340.8000	95,729.6000	97,203.4000	+1.436%	0.02087243	-31.072%
2025-09-09	94,878.3000	96,286.8000	94,618.6000	95,827.0000	+0.471%	0.02171296	-30.082%
2025-09-08	94,628.0000	95,827.0000	94,057.9000	95,378.0000	+0.380%	0.01605672	-29.753%
2025-09-07	94,337.5000	95,064.0000	93,974.1000	95,017.3000	+0.810%	0.01984847	-29.487%
2025-09-06	94,753.9000	95,080.7000	94,122.9000	94,254.3000	-0.043%	1	-28.916%
2025-09-05	95,273.5000	96,650.5000	92,160.0000	94,294.7000	-1.284%	0.17826990	-28.946%

.dark-mode .mKL8lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKL8lq{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCEURWrapped Bitcoin / Eurocrypto

WBTCEUR
Wrapped Bitcoin / Euro
crypto