Dark

WBTCEUR
Wrapped Bitcoin / Euro
crypto Composite

Delayed

Aug 25, 2025 10:20:00 PM EDT

95064.20EUR-1.868%(-1809.70)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	96,625.0000	96,905.9000	94,094.2000	95,673.9000	-1.239%	0.18866381	0.000%
2025-08-24	98,403.0000	98,476.7000	94,110.0000	96,873.9000	-1.001%	0.28780879	-1.239%
2025-08-23	98,869.1000	98,869.1000	97,300.5000	97,853.7000	-1.228%	0.00449641	-2.228%
2025-08-22	97,607.8000	99,985.0000	96,400.0000	99,070.4000	+1.815%	0.08712247	-3.428%
2025-08-21	98,273.5000	98,421.9000	96,733.2000	97,304.7000	-0.986%	0.01469380	-1.676%
2025-08-20	97,868.8000	98,924.3000	96,602.7000	98,273.5000	+0.750%	0.16547547	-2.645%
2025-08-19	99,185.9000	99,185.9000	94,915.0000	97,542.2000	-2.712%	0.06290779	-1.915%
2025-08-18	100,414.8000	100,414.8000	95,693.2000	100,261.5000	-0.348%	0.13754166	-4.576%
2025-08-17	100,900.0000	101,673.0000	97,960.1000	100,612.0000	-0.920%	0.05895484	-4.908%
2025-08-16	100,903.2000	101,793.2000	100,239.1000	101,546.4000	+0.943%	0.02155072	-5.783%
2025-08-15	101,927.0000	102,825.4000	94,880.1000	100,597.8000	-1.056%	0.13241790	-4.895%
2025-08-14	105,000.0000	105,241.4000	101,019.3000	101,671.6000	-2.678%	0.13899705	-5.899%
2025-08-13	101,996.5000	104,886.3000	100,907.2000	104,469.2000	+1.570%	0.50122888	-8.419%
2025-08-12	102,657.9000	102,854.3000	102,000.0000	102,854.3000	+0.210%	0.00339037	-6.981%
2025-08-11	102,000.0000	104,791.5000	100,790.6000	102,638.8000	+0.656%	0.09473711	-6.786%
2025-08-10	99,780.2000	101,970.1000	98,590.3000	101,970.1000	+2.172%	0.02640810	-6.175%
2025-08-09	100,180.5000	100,549.7000	98,717.2000	99,802.0000	-0.404%	0.02298877	-4.136%
2025-08-08	100,222.6000	100,598.3000	98,081.9000	100,206.5000	-0.072%	0.02000958	-4.523%
2025-08-07	97,967.8000	100,731.7000	97,967.8000	100,278.4000	+1.626%	0.03256364	-4.592%
2025-08-06	98,270.0000	99,581.7000	98,151.8000	98,673.7000	+0.411%	0.01306660	-3.040%
2025-08-05	99,113.3000	99,522.0000	97,584.9000	98,270.1000	-1.093%	0.01988140	-2.642%
2025-08-04	99,198.0000	100,556.7000	93,091.4000	99,356.4000	+0.494%	0.77537675	-3.706%
2025-08-03	97,731.7000	99,273.8000	96,896.0000	98,867.7000	+1.150%	0.05049188	-3.230%
2025-08-02	98,346.3000	98,541.1000	96,987.0000	97,743.2000	+0.134%	0.02679541	-2.117%
2025-08-01	101,350.6000	101,573.8000	97,612.2000	97,612.2000	-3.689%	0.07056492	-1.986%
2025-07-31	103,021.2000	103,613.2000	101,350.7000	101,350.7000	-1.543%	0.14769150	-5.601%
2025-07-30	101,527.4000	103,258.7000	101,240.0000	102,938.8000	+1.332%	0.22616783	-7.057%
2025-07-29	102,000.0000	103,021.1000	101,431.7000	101,585.8000	-0.047%	0.28445223	-5.820%
2025-07-28	101,711.4000	102,075.7000	100,802.3000	101,633.4000	-0.077%	0.00708026	-5.864%
2025-07-27	100,466.5000	101,711.4000	100,217.1000	101,711.4000	+1.192%	0.01806754	-5.936%
2025-07-26	99,372.6000	100,512.8000	99,372.6000	100,512.8000	+0.451%	0.00245539	-4.814%
2025-07-25	100,543.5000	100,543.5000	97,846.6000	100,061.2000	-0.559%	0.09732311	-4.385%
2025-07-24	100,740.2000	102,214.9000	99,982.2000	100,623.9000	-0.100%	0.04692665	-4.919%
2025-07-23	102,074.4000	102,074.4000	99,518.5000	100,724.7000	-1.365%	0.06781346	-5.014%
2025-07-22	99,822.5000	102,118.8000	99,583.3000	102,118.8000	+1.950%	0.05001722	-6.311%
2025-07-21	100,929.0000	102,446.1000	99,822.5000	100,165.7000	-0.279%	0.03896936	-4.484%
2025-07-20	101,256.0000	101,955.5000	100,302.6000	100,446.2000	-0.745%	0.02793899	-4.751%
2025-07-19	101,563.2000	101,955.5000	100,517.0000	101,200.0000	+0.134%	0.06314926	-5.461%
2025-07-18	102,573.7000	103,285.0000	99,424.1000	101,064.8000	-1.550%	0.19030156	-5.334%
2025-07-17	102,003.5000	104,030.7000	101,293.6000	102,655.7000	+0.611%	0.04200467	-6.801%
2025-07-16	101,482.0000	102,856.4000	95,995.0000	102,032.4000	+1.535%	0.26292393	-6.232%
2025-07-15	102,081.5000	102,093.1000	99,400.0000	100,489.6000	-2.067%	0.35702917	-4.792%
2025-07-14	101,628.9000	104,066.1000	99,982.2000	102,610.1000	+1.243%	0.31973861	-6.760%
2025-07-13	100,492.9000	101,350.0000	99,447.7000	101,350.0000	+1.937%	0.06340158	-5.600%
2025-07-12	100,362.2000	100,506.0000	99,424.1000	99,424.1000	-0.925%	0.01432258	-3.772%
2025-07-11	98,474.6000	101,292.1000	97,284.2000	100,352.3000	+1.907%	0.71437086	-4.662%
2025-07-10	94,729.5000	99,860.2000	93,918.2000	98,474.6000	+4.011%	0.10245912	-2.844%
2025-07-09	92,978.5000	94,977.6000	91,660.0000	94,676.7000	+2.068%	0.07074423	+1.053%
2025-07-08	92,235.7000	93,469.9000	91,634.0000	92,758.1000	+0.579%	0.04178023	+3.143%
2025-07-07	92,561.5000	93,064.6000	92,000.8000	92,224.3000	-0.838%	0.04998822	+3.740%
2025-07-06	91,796.3000	93,099.3000	91,641.9000	93,003.4000	+1.494%	1	+2.871%
2025-07-05	92,014.7000	92,550.0000	91,634.1000	91,634.1000	-0.069%	0.02479811	+4.409%
2025-07-04	93,155.2000	93,155.2000	91,235.2000	91,697.0000	-1.976%	0.03905439	+4.337%
2025-07-03	92,672.1000	93,710.1000	89,686.7000	93,545.3000	+1.365%	0.23754727	+2.275%
2025-07-02	89,448.1000	92,848.2000	89,300.0000	92,285.3000	+3.170%	0.00601322	+3.672%
2025-07-01	91,614.5000	91,614.5000	88,227.9000	89,450.0000	-1.888%	0.07430588	+6.958%
2025-06-30	92,270.3000	92,605.4000	91,171.5000	91,171.5000	-1.191%	0.04503797	+4.938%
2025-06-29	91,465.8000	92,525.3000	91,465.8000	92,270.3000	+0.623%	0.01887536	+3.689%
2025-06-28	91,752.8000	91,752.8000	91,431.7000	91,698.7000	+0.387%	0.00094100	+4.335%
2025-06-27	91,321.6000	92,053.4000	91,281.0000	91,345.6000	+0.053%	0.00363057	+4.738%
2025-06-26	92,082.5000	93,087.0000	85,408.5000	91,297.2000	-1.151%	1	+4.794%
2025-06-25	90,806.4000	93,237.7000	90,806.4000	92,360.0000	+1.270%	0.13618137	+3.588%
2025-06-24	90,865.7000	91,465.0000	89,787.6000	91,202.0000	+0.473%	0.05111575	+4.903%
2025-06-23	88,698.5000	91,157.2000	86,635.7000	90,772.2000	+3.691%	0.09397355	+5.400%
2025-06-22	89,298.1000	89,298.1000	83,308.9000	87,541.3000	-0.295%	0.05066133	+9.290%
2025-06-21	90,009.8000	90,312.1000	87,799.9000	87,799.9000	-2.630%	0.02708477	+8.968%
2025-06-20	90,653.8000	92,525.7000	89,000.0000	90,171.4000	+0.016%	0.24600132	+6.102%
2025-06-19	91,467.1000	91,848.9000	89,846.7000	90,157.4000	-0.764%	0.13565789	+6.119%
2025-06-18	91,317.7000	91,371.7000	90,258.4000	90,851.7000	-0.037%	0.08524908	+5.308%
2025-06-17	93,341.4000	93,341.4000	90,097.6000	90,885.4000	-3.099%	0.15837061	+5.269%
2025-06-16	91,234.1000	93,791.7000	90,977.8000	93,791.7000	+2.615%	0.04348985	+2.007%
2025-06-15	91,457.2000	91,776.8000	90,731.1000	91,401.9000	+0.891%	0.01203338	+4.674%
2025-06-14	91,933.2000	91,933.2000	90,594.4000	90,594.4000	-1.328%	0.00161059	+5.607%
2025-06-13	90,859.8000	92,019.4000	89,912.2000	91,814.1000	+0.676%	0.07349523	+4.204%
2025-06-12	94,599.1000	94,599.1000	91,196.0000	91,197.6000	-3.106%	0.05150311	+4.908%
2025-06-11	96,027.6000	96,296.0000	90,860.0000	94,120.8000	-1.959%	0.11403695	+1.650%
2025-06-10	96,163.4000	97,275.3000	95,070.0000	96,001.0000	-0.033%	0.16221551	-0.341%
2025-06-09	92,770.1000	96,714.0000	90,550.9000	96,032.8000	+3.027%	0.27091991	-0.374%
2025-06-08	92,549.0000	93,319.2000	92,549.0000	93,211.7000	+0.787%	0.00483851	+2.642%
2025-06-07	92,297.8000	93,356.8000	92,007.3000	92,483.8000	+0.496%	0.00256112	+3.449%
2025-06-06	89,153.1000	92,635.8000	89,153.1000	92,027.1000	+3.602%	0.33238451	+3.963%
2025-06-05	91,883.2000	92,220.7000	85,169.9000	88,827.9000	-3.237%	0.37729428	+7.707%
2025-06-04	92,582.7000	93,118.9000	91,799.3000	91,799.3000	-1.662%	0.03541933	+4.221%
2025-06-03	92,823.6000	93,792.9000	91,924.3000	93,351.2000	+2.723%	0.04083629	+2.488%
2025-06-02	92,025.2000	92,607.8000	90,876.5000	90,876.5000	-2.237%	0.01356259	+5.279%
2025-06-01	92,131.5000	93,144.8000	91,979.3000	92,955.5000	+0.540%	0.01186133	+2.924%
2025-05-31	90,734.1000	92,456.1000	90,650.0000	92,456.1000	+2.235%	0.02325515	+3.480%
2025-05-30	94,180.0000	94,275.2000	88,098.6000	90,435.3000	-2.549%	0.25486487	+5.793%
2025-05-29	95,892.2000	96,328.3000	92,163.8000	92,800.7000	-3.508%	0.02584482	+3.096%
2025-05-28	96,202.9000	97,192.5000	94,842.2000	96,174.4000	-0.087%	0.16538423	-0.520%
2025-05-27	95,622.3000	98,241.9000	94,202.4000	96,257.8000	+0.478%	0.10011139	-0.607%
2025-05-26	95,824.2000	97,124.7000	95,506.3000	95,799.9000	+0.170%	0.10605489	-0.132%
2025-05-25	94,503.0000	96,000.0000	92,686.3000	95,637.5000	+1.056%	0.03606159	+0.038%
2025-05-24	95,212.3000	96,079.6000	92,210.5000	94,638.1000	+0.448%	0.18620118	+1.094%
2025-05-23	98,003.3000	98,435.2000	94,215.8000	94,215.8000	-4.160%	0.11508402	+1.548%
2025-05-22	97,275.1000	99,528.7000	95,198.0000	98,305.0000	+1.401%	0.26577019	-2.676%
2025-05-21	94,086.8000	97,010.0000	92,638.7000	96,946.5000	+1.938%	0.04223937	-1.313%
2025-05-20	94,195.5000	95,103.7000	91,529.5000	95,103.7000	+1.214%	0.02175365	+0.600%
2025-05-19	94,992.7000	95,332.0000	88,254.3000	93,962.9000	-0.962%	0.03921619	+1.821%
2025-05-18	92,668.4000	94,979.0000	92,668.4000	94,875.8000	+2.961%	0.04459102	+0.841%
2025-05-17	92,594.0000	92,795.2000	91,930.1000	92,147.4000	-0.490%	0.03812280	+3.827%
2025-05-16	92,849.2000	93,519.9000	90,703.3000	92,601.1000	+0.330%	0.11962034	+3.318%
2025-05-15	91,856.5000	92,890.6000	90,761.2000	92,296.5000	-0.250%	0.03463050	+3.659%
2025-05-14	92,734.5000	92,892.2000	91,229.0000	92,527.5000	-0.319%	0.04284457	+3.401%
2025-05-13	93,203.3000	97,485.1000	92,038.5000	92,823.6000	+0.063%	0.06180466	+3.071%
2025-05-12	92,997.8000	94,778.4000	91,264.2000	92,764.7000	+0.160%	0.67577393	+3.136%
2025-05-11	92,997.8000	93,072.1000	92,003.5000	92,616.7000	-0.330%	0.11768596	+3.301%
2025-05-10	91,962.6000	92,923.5000	91,563.1000	92,923.5000	+1.598%	0.04738090	+2.960%
2025-05-09	91,343.7000	92,911.3000	89,469.8000	91,461.5000	+0.049%	0.12141295	+4.606%
2025-05-08	86,125.8000	92,347.5000	86,123.4000	91,416.8000	+6.433%	0.14136445	+4.657%
2025-05-07	85,345.8000	86,056.8000	84,310.4000	85,891.1000	+1.936%	0.09165409	+11.390%
2025-05-06	83,657.7000	84,438.1000	80,891.5000	84,259.9000	+1.178%	0.48808938	+13.546%
2025-05-05	83,081.2000	83,662.1000	80,931.3000	83,279.0000	-0.063%	0.16152541	+14.884%
2025-05-04	84,734.9000	85,542.9000	83,314.3000	83,331.7000	-1.892%	0.41083136	+14.811%
2025-05-03	85,400.0000	86,085.0000	84,938.8000	84,938.8000	-0.772%	0.06241953	+12.639%
2025-05-02	85,866.6000	86,715.3000	85,081.0000	85,600.0000	+0.778%	0.25063137	+11.769%
2025-05-01	83,613.8000	86,332.5000	81,896.8000	84,938.8000	+1.506%	0.88193962	+12.639%
2025-04-30	82,978.5000	84,520.3000	82,369.7000	83,678.5000	+1.388%	0.01474054	+14.335%
2025-04-29	83,345.8000	85,371.4000	82,257.6000	82,533.3000	-0.779%	0.13675272	+15.922%
2025-04-28	82,680.4000	84,013.2000	82,042.4000	83,180.9000	+0.518%	0.03803772	+15.019%
2025-04-27	83,499.9000	83,500.0000	81,899.8000	82,752.1000	-0.288%	0.13387611	+15.615%
2025-04-26	83,920.0000	83,920.0000	82,966.6000	82,990.8000	-0.711%	0.10782062	+15.283%
2025-04-25	82,524.9000	84,565.3000	81,154.3000	83,584.9000	+1.727%	0.58569581	+14.463%
2025-04-24	82,222.2000	82,921.1000	75,700.0000	82,165.8000	-0.451%	0.91898136	+16.440%
2025-04-23	82,591.2000	82,948.7000	80,231.8000	82,538.2000	+0.315%	0.01224927	+15.915%
2025-04-22	76,001.3000	82,278.7000	76,001.3000	82,278.7000	+8.865%	0.09473733	+16.280%
2025-04-21	75,589.4000	76,810.5000	73,910.2000	75,578.6000	+1.934%	0.07151470	+26.589%
2025-04-20	74,673.4000	74,765.1000	74,105.2000	74,144.9000	-0.966%	0.00144939	+29.036%
2025-04-19	74,111.6000	74,868.3000	74,000.0000	74,868.3000	+1.009%	0.12901472	+27.790%
2025-04-18	74,451.0000	75,039.7000	73,990.3000	74,120.3000	-1.593%	0.01100018	+29.079%
2025-04-17	73,893.8000	75,394.1000	73,776.9000	75,320.2000	+1.740%	0.25508116	+27.023%
2025-04-16	73,571.9000	75,097.0000	73,111.0000	74,032.3000	-0.242%	0.05879381	+29.233%
2025-04-15	74,868.0000	76,536.1000	74,211.8000	74,211.8000	-1.452%	0.25530425	+28.920%
2025-04-14	74,146.8000	76,955.4000	72,847.8000	75,305.5000	+1.316%	0.05882416	+27.048%
2025-04-13	74,687.2000	76,955.3000	73,468.6000	74,327.3000	-1.862%	0.14049588	+28.720%
2025-04-12	73,478.7000	75,934.0000	73,478.7000	75,737.3000	+4.295%	0.00976995	+26.323%
2025-04-11	70,083.3000	74,202.0000	70,078.6000	72,618.3000	+2.435%	0.05387670	+31.749%
2025-04-10	75,314.7000	75,398.5000	69,276.4000	70,891.8000	-6.328%	0.06268477	+34.958%
2025-04-09	69,500.1000	76,786.3000	68,074.3000	75,680.9000	+8.227%	0.11719539	+26.417%
2025-04-08	72,499.1000	74,467.6000	69,592.9000	69,928.0000	-4.511%	0.17059603	+36.818%
2025-04-07	70,719.1000	75,652.5000	66,580.4000	73,231.1000	+3.268%	0.21001628	+30.647%
2025-04-06	75,803.3000	76,292.5000	70,672.0000	70,913.8000	-5.823%	1	+34.916%
2025-04-05	76,859.1000	76,859.1000	74,856.8000	75,298.4000	-1.895%	0.00420150	+27.060%
2025-04-04	74,501.8000	77,132.0000	73,582.7000	76,753.1000	+3.041%	0.05611283	+24.652%
2025-04-03	76,761.9000	76,761.9000	70,788.7000	74,487.9000	-1.919%	0.64453409	+28.442%
2025-04-02	78,110.6000	80,307.4000	75,945.0000	75,945.0000	-4.435%	0.03358127	+25.978%
2025-04-01	76,501.7000	79,562.7000	76,501.7000	79,469.3000	+4.047%	0.05637522	+20.391%
2025-03-31	75,732.1000	77,315.1000	74,673.8000	76,378.5000	+1.031%	1	+25.263%
2025-03-30	77,523.6000	77,667.1000	75,598.7000	75,598.7000	-1.582%	0.20858193	+26.555%
2025-03-29	77,589.0000	78,221.0000	75,967.0000	76,814.0000	+0.534%	0.09128726	+24.553%
2025-03-28	80,503.4000	80,623.5000	76,405.9000	76,405.9000	-4.984%	0.10310426	+25.218%
2025-03-27	81,383.6000	81,383.6000	79,839.6000	80,413.3000	-0.730%	0.01607705	+18.978%
2025-03-26	81,018.4000	81,853.8000	78,935.7000	81,004.7000	+0.211%	0.14578996	+18.109%
2025-03-25	80,087.0000	81,917.8000	80,087.0000	80,834.5000	-1.735%	0.08089538	+18.358%
2025-03-24	79,438.2000	82,261.6000	79,438.2000	82,261.6000	+4.417%	0.17720052	+16.304%
2025-03-23	77,769.8000	78,781.6000	77,769.8000	78,781.6000	+1.913%	0.02336584	+21.442%
2025-03-22	78,446.6000	78,525.9000	76,835.0000	77,302.6000	-0.280%	0.02021532	+23.765%
2025-03-21	78,023.2000	78,266.8000	77,168.8000	77,519.6000	-1.064%	0.06994074	+23.419%
2025-03-20	79,568.7000	79,680.9000	76,881.6000	78,353.1000	-1.340%	0.05189398	+22.106%
2025-03-19	75,723.4000	79,417.3000	75,723.4000	79,417.3000	+6.108%	0.35601157	+20.470%
2025-03-18	76,673.7000	76,994.8000	74,481.7000	74,845.6000	-3.542%	0.02681405	+27.828%
2025-03-17	76,259.6000	77,594.0000	75,765.3000	77,594.0000	+2.628%	0.08773642	+23.301%
2025-03-16	77,779.9000	77,854.9000	75,344.4000	75,607.1000	-2.965%	0.02638838	+26.541%
2025-03-15	77,107.8000	78,195.1000	76,969.4000	77,917.5000	-0.103%	0.02180799	+22.789%
2025-03-14	75,303.3000	78,158.9000	75,303.3000	77,997.9000	+4.691%	0.30000958	+22.662%
2025-03-13	77,312.3000	77,312.3000	73,654.8000	74,502.8000	-3.406%	0.38897908	+28.417%
2025-03-12	75,754.9000	77,749.3000	74,042.8000	77,130.0000	+1.940%	0.08049137	+24.042%
2025-03-11	72,610.2000	76,674.8000	70,815.1000	75,661.8000	+4.365%	0.55610745	+26.449%
2025-03-10	74,056.3000	77,309.8000	70,374.4000	72,497.1000	-2.244%	1	+31.969%
2025-03-09	79,781.5000	79,781.5000	74,006.0000	74,160.9000	-7.540%	0.55059201	+29.009%
2025-03-08	79,490.6000	80,208.9000	79,402.3000	80,208.9000	+0.419%	0.02366546	+19.281%
2025-03-07	84,353.4000	84,353.4000	78,745.8000	79,874.0000	-4.738%	0.18321895	+19.781%
2025-03-06	84,216.4000	86,314.2000	81,629.7000	83,846.4000	-0.474%	0.06016111	+14.106%
2025-03-05	82,061.8000	84,646.7000	81,571.5000	84,246.0000	+2.498%	0.06401984	+13.565%
2025-03-04	79,798.1000	97,109.8000	78,000.0000	82,193.2000	-0.127%	3	+16.401%
2025-03-03	90,254.7000	90,790.2000	81,434.3000	82,297.5000	-9.325%	0.12806138	+16.254%
2025-03-02	83,095.9000	91,033.1000	82,141.6000	90,761.2000	+9.225%	0.08062751	+5.413%
2025-03-01	81,129.6000	83,199.6000	81,129.6000	83,095.9000	+2.332%	0.03526823	+15.137%
2025-02-28	80,100.5000	96,506.1000	75,516.2000	81,202.2000	-1.197%	2	+17.822%
2025-02-27	80,700.5000	83,313.1000	79,158.6000	82,186.2000	+1.724%	0.04408854	+16.411%
2025-02-26	84,231.2000	85,475.3000	79,882.5000	80,793.4000	-5.014%	1	+18.418%
2025-02-25	87,561.3000	88,546.1000	82,234.7000	85,058.3000	-2.969%	0.27584651	+12.480%
2025-02-24	91,329.6000	92,518.7000	87,660.8000	87,660.8000	-5.091%	0.07724175	+9.141%
2025-02-23	92,437.8000	93,221.8000	91,295.0000	92,362.7000	-0.165%	0.01412499	+3.585%
2025-02-22	92,651.6000	93,225.7000	92,095.2000	92,515.5000	+0.201%	0.00534503	+3.414%
2025-02-21	93,528.3000	95,541.9000	91,514.4000	92,330.3000	-1.981%	0.09600475	+3.621%
2025-02-20	92,686.2000	94,196.2000	92,686.2000	94,196.2000	+1.548%	0.01014704	+1.569%
2025-02-19	91,121.1000	92,853.4000	91,121.1000	92,760.3000	+1.371%	0.06179659	+3.141%
2025-02-18	91,899.1000	94,402.4000	88,619.9000	91,505.8000	-0.118%	0.41061887	+4.555%
2025-02-17	91,817.0000	92,332.6000	90,700.0000	91,613.6000	-0.443%	0.07009097	+4.432%
2025-02-16	93,345.3000	93,345.4000	92,021.4000	92,021.4000	-1.297%	0.00234289	+3.969%
2025-02-15	93,050.1000	93,361.0000	91,827.5000	93,230.9000	+0.158%	0.00929244	+2.620%
2025-02-14	92,247.3000	94,099.9000	90,001.0000	93,084.1000	+0.411%	0.05833753	+2.782%
2025-02-13	93,654.9000	93,654.9000	90,001.1000	92,703.1000	-1.761%	0.09012143	+3.205%
2025-02-12	92,893.3000	94,364.8000	91,434.9000	94,364.8000	+1.354%	0.06635070	+1.387%
2025-02-11	95,143.6000	95,580.0000	91,238.4000	93,104.6000	-1.609%	0.10925368	+2.760%
2025-02-10	93,594.6000	95,160.6000	92,234.2000	94,626.8000	+1.655%	0.05329189	+1.107%
2025-02-09	93,819.5000	94,341.0000	90,934.4000	93,086.6000	-0.457%	0.04440137	+2.779%
2025-02-08	93,267.2000	93,893.4000	91,195.5000	93,514.2000	-0.261%	0.04751938	+2.309%
2025-02-07	93,262.0000	95,886.4000	92,632.2000	93,759.1000	+0.282%	1	+2.042%
2025-02-06	93,519.9000	95,521.7000	92,695.2000	93,495.9000	+0.974%	0.11348650	+2.330%
2025-02-05	95,084.6000	95,084.6000	91,578.8000	92,594.0000	-1.645%	0.05913376	+3.326%
2025-02-04	97,586.2000	97,586.2000	91,874.6000	94,143.1000	-4.308%	0.02523437	+1.626%
2025-02-03	94,306.3000	99,122.6000	89,534.7000	98,381.2000	+2.612%	0.61364544	-2.752%
2025-02-02	97,503.0000	97,503.0000	93,957.3000	95,876.9000	-1.384%	0.01830980	-0.212%
2025-02-01	99,003.6000	99,003.7000	97,222.7000	97,222.7000	-1.514%	0.02075952	-1.593%
2025-01-31	100,371.1000	101,326.9000	95,407.7000	98,717.4000	-2.442%	0.07497156	-3.083%
2025-01-30	98,968.9000	101,367.4000	98,968.9000	101,188.3000	+1.861%	0.12082024	-5.450%
2025-01-29	97,257.1000	99,999.0000	97,257.1000	99,339.9000	+2.743%	0.07640199	-3.690%
2025-01-28	97,646.8000	98,904.2000	96,294.2000	96,687.4000	-0.824%	0.08724574	-1.048%
2025-01-27	98,032.2000	98,032.2000	91,124.0000	97,490.8000	-0.980%	0.32393525	-1.864%
2025-01-26	99,853.1000	100,646.1000	97,407.9000	98,455.7000	-1.698%	0.13218769	-2.825%
2025-01-25	99,572.9000	100,156.0000	97,310.1000	100,156.0000	+0.074%	0.09319725	-4.475%
2025-01-24	98,792.0000	101,633.4000	98,792.0000	100,082.4000	-0.303%	0.10832076	-4.405%
2025-01-23	99,246.0000	102,254.4000	97,330.5000	100,386.9000	+0.008%	0.22117515	-4.695%
2025-01-22	100,956.0000	101,599.3000	99,222.0000	100,378.4000	-0.377%	0.01880656	-4.687%
2025-01-21	97,407.8000	102,345.4000	96,478.7000	100,757.8000	+3.207%	0.73677065	-5.046%
2025-01-20	95,489.3000	104,871.6000	95,489.3000	97,626.5000	+0.734%	0.24631076	-2.000%
2025-01-19	101,119.1000	103,210.6000	96,914.9000	96,914.9000	-3.068%	0.07240295	-1.281%
2025-01-18	100,971.7000	101,065.0000	96,426.5000	99,982.1000	-0.797%	0.06771665	-4.309%
2025-01-17	97,067.7000	101,772.6000	97,067.7000	100,785.5000	+4.515%	0.22670834	-5.072%
2025-01-16	97,183.0000	97,183.0000	94,575.4000	96,431.8000	-0.001%	0.10805954	-0.786%
2025-01-15	93,856.1000	97,105.1000	91,453.0000	96,433.2000	+2.938%	0.12512758	-0.787%
2025-01-14	92,404.8000	94,704.9000	92,404.8000	93,681.2000	+1.832%	0.05519643	+2.127%
2025-01-13	92,436.1000	93,399.8000	88,368.5000	91,996.2000	+0.519%	0.09574833	+3.998%
2025-01-12	92,003.5000	92,700.6000	91,520.9000	91,520.9000	-0.564%	0.31525408	+4.538%
2025-01-11	92,863.2000	92,940.8000	91,775.4000	92,039.7000	-0.887%	0.03087700	+3.949%
2025-01-10	91,232.2000	93,519.9000	89,864.0000	92,863.2000	+2.792%	0.08648232	+3.027%
2025-01-09	92,000.0000	92,005.5000	88,500.0000	90,341.3000	-1.791%	0.85520558	+5.903%
2025-01-08	93,146.9000	93,146.9000	89,800.0000	91,988.6000	-1.524%	0.99437466	+4.006%
2025-01-07	98,352.1000	98,430.6000	92,816.4000	93,412.3000	-4.819%	0.10859457	+2.421%
2025-01-06	95,054.4000	98,327.2000	94,708.0000	98,141.5000	+2.711%	0.61532218	-2.514%
2025-01-05	94,871.0000	95,574.4000	94,388.2000	95,550.8000	+1.190%	0.08743820	+0.129%
2025-01-04	94,671.7000	95,132.0000	94,273.6000	94,426.7000	-0.723%	0.00455344	+1.321%
2025-01-03	94,094.2000	95,663.6000	92,307.4000	95,114.7000	+0.767%	0.64034979	+0.588%
2025-01-02	91,086.9000	95,208.6000	88,788.3000	94,391.0000	+3.210%	1	+1.359%
2025-01-01	90,418.6000	91,485.7000	89,643.4000	91,454.9000	+1.465%	0.15520521	+4.613%
2024-12-31	88,581.5000	92,515.3000	88,581.3000	90,134.7000	+1.542%	0.10233813	+6.145%
2024-12-30	88,870.8000	91,251.1000	87,729.6000	88,766.3000	-0.434%	0.08257848	+7.782%
2024-12-29	91,015.4000	91,015.4000	88,436.0000	89,153.6000	-2.470%	0.13321270	+7.314%
2024-12-28	90,750.5000	91,411.8000	90,357.3000	91,411.8000	+1.235%	0.08204501	+4.663%
2024-12-27	92,367.5000	93,224.4000	89,715.2000	90,296.6000	-1.675%	1	+5.955%
2024-12-26	95,252.3000	95,521.2000	91,072.2000	91,834.6000	-3.588%	0.06257859	+4.181%
2024-12-25	94,125.9000	95,252.3000	93,116.7000	95,252.3000	+0.314%	0.02086386	+0.443%
2024-12-24	90,185.5000	95,204.2000	89,777.0000	94,954.2000	+5.210%	0.63519856	+0.758%
2024-12-23	90,218.0000	92,443.6000	88,294.7000	90,252.4000	-1.057%	0.10541238	+6.007%
2024-12-22	92,225.3000	93,730.0000	90,360.6000	91,216.4000	-1.665%	0.02968077	+4.887%
2024-12-21	93,850.0000	95,368.6000	92,553.6000	92,760.9000	-1.202%	0.04884006	+3.140%
2024-12-20	93,522.9000	94,156.6000	88,151.3000	93,889.3000	-0.733%	0.87843845	+1.901%
2024-12-19	96,448.3000	98,263.4000	92,151.0000	94,582.2000	-2.013%	0.28823603	+1.154%
2024-12-18	100,085.2000	100,085.2000	91,063.0000	96,525.5000	-4.340%	0.22446759	-0.882%
2024-12-17	99,902.3000	103,210.6000	99,883.4000	100,904.3000	+0.961%	0.27767538	-5.184%
2024-12-16	98,534.5000	101,814.4000	96,356.4000	99,944.2000	+1.431%	0.52118053	-4.273%
2024-12-15	96,050.7000	99,048.1000	95,956.0000	98,534.5000	+1.923%	0.32843000	-2.903%
2024-12-14	96,160.7000	97,169.9000	95,699.4000	96,675.7000	+0.658%	0.07552544	-1.036%
2024-12-13	94,918.0000	96,617.8000	94,520.3000	96,043.6000	+1.105%	0.07951221	-0.385%
2024-12-12	95,450.9000	96,965.5000	93,645.8000	94,994.0000	-1.307%	0.32382060	+0.716%
2024-12-11	91,033.1000	96,405.4000	89,365.6000	96,251.9000	+4.959%	0.17908811	-0.601%
2024-12-10	91,943.5000	92,906.5000	89,535.7000	91,704.7000	-0.062%	0.29863461	+4.328%
2024-12-09	94,614.5000	94,614.5000	89,109.5000	91,761.2000	-3.649%	0.65385645	+4.264%
2024-12-08	93,569.9000	95,236.7000	93,113.7000	95,236.7000	+1.092%	0.04656949	+0.459%
2024-12-07	94,110.0000	94,545.1000	93,561.6000	94,207.7000	+0.141%	0.02954015	+1.556%
2024-12-06	91,829.7000	96,170.9000	91,738.1000	94,074.6000	+3.018%	0.18050991	+1.700%
2024-12-05	92,923.3000	97,735.9000	84,928.0000	91,318.5000	-2.583%	2	+4.769%
2024-12-04	91,223.7000	93,739.8000	89,042.0000	93,739.8000	+2.967%	0.81541686	+2.063%
2024-12-03	90,836.6000	91,423.0000	88,874.8000	91,038.4000	+0.137%	0.48837547	+5.092%
2024-12-02	91,940.6000	92,810.5000	89,983.4000	90,914.0000	-0.999%	1	+5.236%
2024-12-01	90,633.5000	92,257.1000	90,235.7000	91,831.1000	+1.079%	0.74180683	+4.185%
2024-11-30	91,711.5000	91,711.5000	90,669.8000	90,851.2000	-0.896%	0.12131153	+5.308%
2024-11-29	90,774.3000	93,013.9000	90,451.5000	91,672.5000	+1.030%	0.41670420	+4.365%
2024-11-28	90,893.4000	91,225.7000	89,803.7000	90,738.0000	+0.020%	0.14789269	+5.440%
2024-11-27	87,794.6000	91,925.7000	87,794.6000	90,720.0000	+3.506%	0.22502539	+5.461%
2024-11-26	88,608.0000	91,132.4000	86,509.3000	87,647.4000	-1.164%	1	+9.158%
2024-11-25	92,973.1000	93,837.9000	88,030.3000	88,679.2000	-4.414%	2	+7.888%
2024-11-24	93,258.1000	93,725.4000	91,033.2000	92,774.7000	-0.122%	0.22379504	+3.125%
2024-11-23	94,331.6000	94,532.7000	92,700.9000	92,887.6000	-1.412%	0.56630483	+3.000%
2024-11-22	92,966.9000	94,818.6000	92,966.9000	94,218.4000	+0.988%	0.27002847	+1.545%
2024-11-21	89,127.1000	93,746.0000	89,103.5000	93,296.6000	+5.363%	0.89808487	+2.548%
2024-11-20	86,665.6000	89,476.8000	86,613.9000	88,547.5000	+2.501%	0.22644786	+8.048%
2024-11-19	85,385.7000	88,268.4000	85,385.7000	86,386.7000	+1.414%	0.11649958	+10.751%
2024-11-18	84,842.0000	87,185.0000	83,701.3000	85,181.9000	+0.614%	0.57603280	+12.317%
2024-11-17	85,104.7000	86,197.5000	83,984.9000	84,662.4000	-0.671%	0.12001605	+13.006%
2024-11-16	85,931.1000	86,394.7000	85,068.6000	85,234.1000	-1.730%	0.06805554	+12.248%
2024-11-15	83,659.0000	86,784.3000	82,524.6000	86,734.9000	+4.952%	0.13206784	+10.306%
2024-11-14	85,063.9000	86,552.1000	82,294.9000	82,642.8000	-2.909%	0.22591759	+15.768%
2024-11-13	82,234.2000	87,773.6000	80,731.2000	85,119.2000	+4.011%	0.47563342	+12.400%
2024-11-12	81,639.7000	83,833.2000	78,065.8000	81,836.4000	+0.009%	3	+16.909%
2024-11-11	74,836.7000	81,828.8000	74,836.7000	81,828.8000	+9.887%	0.93936976	+16.920%
2024-11-10	71,629.2000	75,832.7000	71,629.2000	74,466.2000	+4.002%	0.24443951	+28.480%
2024-11-09	71,379.8000	71,600.7000	70,720.4000	71,600.7000	+0.519%	0.04805553	+33.621%
2024-11-08	70,410.6000	71,862.2000	70,249.8000	71,231.2000	+1.887%	0.08382949	+34.315%
2024-11-07	70,325.6000	70,888.4000	69,017.4000	69,912.2000	-0.799%	0.18478932	+36.849%
2024-11-06	63,591.0000	70,890.2000	63,579.7000	70,475.5000	+10.572%	0.63210897	+35.755%
2024-11-05	62,419.1000	64,333.3000	62,419.1000	63,737.2000	+2.146%	0.31766992	+50.107%
2024-11-04	63,103.6000	63,516.3000	61,105.0000	62,398.0000	-1.158%	0.22021512	+53.328%
2024-11-03	63,815.5000	63,815.5000	62,287.6000	63,128.9000	-0.972%	0.10383154	+51.553%
2024-11-02	64,031.1000	64,230.8000	63,743.4000	63,748.5000	-0.277%	0.00889280	+50.080%
2024-11-01	64,411.0000	65,661.4000	63,314.9000	63,925.5000	-0.743%	0.17872291	+49.665%
2024-10-31	66,272.8000	66,578.5000	64,027.4000	64,404.0000	-2.734%	0.20748643	+48.553%
2024-10-30	66,763.5000	66,798.2000	65,546.8000	66,214.4000	-0.877%	0.70940320	+44.491%
2024-10-29	64,362.3000	67,681.0000	64,362.3000	66,800.0000	+3.690%	0.35998270	+43.224%
2024-10-28	62,671.1000	64,643.2000	62,591.0000	64,423.0000	+2.354%	0.47214980	+48.509%
2024-10-27	62,043.9000	62,959.6000	61,903.5000	62,941.1000	+1.112%	0.08587875	+52.005%
2024-10-26	61,678.5000	62,248.6000	61,678.5000	62,248.6000	+0.965%	0.02957386	+53.696%
2024-10-25	62,932.6000	63,302.8000	60,848.5000	61,653.8000	-1.993%	0.14745045	+55.179%
2024-10-24	61,851.5000	63,313.0000	61,681.5000	62,907.4000	+2.724%	0.06158286	+52.087%
2024-10-23	62,236.5000	62,236.5000	60,460.4000	61,239.1000	-1.681%	0.14176469	+56.230%
2024-10-22	61,953.4000	62,577.8000	61,509.0000	62,286.3000	-0.341%	0.49198667	+53.603%
2024-10-21	63,549.4000	63,668.3000	61,681.5000	62,499.2000	-1.250%	0.06635239	+53.080%
2024-10-20	62,685.5000	63,465.0000	62,487.6000	63,290.5000	+1.304%	0.53404066	+51.166%
2024-10-19	62,812.9000	62,812.9000	62,476.0000	62,476.0000	-0.319%	0.04262967	+53.137%
2024-10-18	62,173.8000	63,128.0000	62,111.0000	62,676.2000	+0.998%	0.42093374	+52.648%
2024-10-17	62,157.0000	62,157.0000	61,288.1000	62,057.1000	+0.128%	0.09050230	+54.171%
2024-10-16	61,065.6000	62,497.9000	60,909.4000	61,977.7000	+0.968%	0.44015733	+54.368%
2024-10-15	59,906.8000	61,630.0000	59,334.6000	61,383.3000	+1.818%	0.22130452	+55.863%
2024-10-14	57,313.5000	60,505.8000	57,309.9000	60,287.5000	+4.830%	1	+58.696%
2024-10-13	57,598.3000	57,625.1000	56,667.6000	57,509.6000	-0.295%	0.12941769	+66.362%
2024-10-12	57,624.7000	57,832.5000	57,447.1000	57,679.6000	+1.096%	0.00551915	+65.871%
2024-10-11	55,231.9000	57,730.9000	55,231.9000	57,054.2000	+3.795%	0.05326185	+67.689%
2024-10-10	55,203.1000	56,487.4000	54,001.4000	54,968.3000	-0.813%	0.30131233	+74.053%
2024-10-09	56,786.5000	56,819.7000	55,405.7000	55,418.8000	-1.852%	0.05158195	+72.638%
2024-10-08	56,584.7000	57,338.7000	56,435.5000	56,464.6000	-0.130%	0.03914926	+69.440%
2024-10-07	57,800.8000	58,273.2000	56,538.2000	56,538.2000	-0.990%	0.11464760	+69.220%
2024-10-06	56,363.2000	57,103.6000	56,363.2000	57,103.6000	+1.495%	0.00572742	+67.544%
2024-10-05	56,454.1000	56,458.0000	56,262.2000	56,262.2000	+0.308%	0.00103012	+70.050%
2024-10-04	55,257.1000	57,495.6000	55,198.0000	56,089.4000	+1.863%	0.39168489	+70.574%
2024-10-03	55,377.9000	55,476.9000	54,488.3000	55,063.8000	+0.225%	0.01817536	+73.751%
2024-10-02	54,994.0000	56,105.0000	54,582.5000	54,940.1000	+0.055%	0.15857742	+74.142%
2024-10-01	56,634.9000	57,503.9000	54,472.8000	54,909.9000	-4.010%	0.03623008	+74.238%
2024-09-30	58,451.3000	58,465.1000	56,753.5000	57,203.7000	-2.445%	0.05780204	+67.251%
2024-09-29	58,685.2000	58,818.6000	58,637.2000	58,637.2000	+0.256%	0.01401405	+63.162%
2024-09-28	59,057.4000	59,137.6000	58,487.4000	58,487.4000	-0.340%	0.00708426	+63.580%
2024-09-27	58,207.8000	59,218.1000	57,936.1000	58,687.2000	+1.150%	0.68781929	+63.023%
2024-09-26	56,262.2000	58,643.4000	56,262.2000	58,019.7000	+2.504%	0.02585496	+64.899%
2024-09-25	57,237.5000	57,706.9000	56,483.3000	56,602.3000	-0.861%	0.00790135	+69.028%
2024-09-24	56,626.1000	57,544.5000	56,468.3000	57,093.7000	+0.506%	0.03324031	+67.573%
2024-09-23	56,589.6000	57,810.6000	56,589.6000	56,806.5000	-0.755%	0.12058977	+68.421%
2024-09-22	56,441.3000	57,238.8000	56,025.5000	57,238.8000	+1.228%	0.00480215	+67.149%
2024-09-21	56,360.6000	56,729.6000	56,197.3000	56,544.7000	-0.160%	0.00163911	+69.200%
2024-09-20	56,213.9000	57,217.6000	55,991.3000	56,635.5000	+0.812%	0.02173731	+68.929%
2024-09-19	55,971.1000	56,936.4000	55,612.2000	56,179.3000	+2.859%	0.10367699	+70.301%
2024-09-18	54,036.5000	54,625.2000	53,336.7000	54,617.9000	+0.724%	0.02823140	+75.169%
2024-09-17	52,247.7000	54,781.0000	52,156.4000	54,225.1000	+3.986%	0.00600986	+76.438%
2024-09-16	53,146.9000	53,146.9000	51,796.7000	52,146.4000	-2.358%	0.00792564	+83.472%
2024-09-15	54,288.4000	54,362.1000	53,405.5000	53,405.5000	-0.643%	0.02313381	+79.146%
2024-09-14	54,633.1000	54,658.4000	53,750.9000	53,750.9000	-1.508%	0.09993020	+77.995%
2024-09-13	52,149.4000	54,573.9000	52,149.4000	54,573.9000	+4.083%	0.06644827	+75.311%
2024-09-12	52,255.7000	53,040.4000	52,207.3000	52,432.9000	+0.914%	0.02547295	+82.469%
2024-09-11	52,139.7000	52,470.7000	50,635.0000	51,958.0000	-0.537%	0.47744514	+84.137%
2024-09-10	51,489.4000	53,144.2000	51,271.6000	52,238.6000	+0.861%	0.48511859	+83.148%
2024-09-09	49,632.3000	52,275.5000	49,504.8000	51,792.8000	+5.169%	0.06053967	+84.724%
2024-09-08	48,750.4000	49,749.9000	48,750.4000	49,247.1000	+0.300%	0.03246186	+94.273%
2024-09-07	48,552.1000	49,719.0000	48,543.2000	49,099.6000	+1.210%	0.18084101	+94.857%
2024-09-06	50,388.6000	51,064.0000	47,572.8000	48,512.8000	-3.505%	0.82397901	+97.214%
2024-09-05	52,000.0000	52,000.0000	50,275.1000	50,275.1000	-3.889%	0.10917334	+90.301%
2024-09-04	52,317.8000	52,759.5000	50,841.2000	52,309.5000	+0.049%	0.08166094	+82.900%
2024-09-03	53,956.8000	53,956.8000	52,168.1000	52,283.9000	-2.344%	0.00475714	+82.989%
2024-09-02	52,046.3000	53,539.0000	52,046.3000	53,539.0000	+1.997%	0.01247657	+78.699%
2024-09-01	53,083.8000	53,083.8000	52,300.6000	52,491.0000	-1.623%	0.03795595	+82.267%
2024-08-31	53,699.8000	53,842.8000	53,198.1000	53,357.0000	-0.087%	0.01356000	+79.309%
2024-08-30	53,267.6000	53,672.6000	52,450.1000	53,403.7000	+0.055%	0.01278358	+79.152%
2024-08-29	52,996.3000	55,166.5000	52,996.3000	53,374.3000	+0.001%	0.02164504	+79.251%
2024-08-28	53,231.3000	53,859.4000	52,250.2000	53,373.6000	+0.652%	0.01667139	+79.253%
2024-08-27	56,209.8000	56,439.2000	52,069.3000	53,027.6000	-6.405%	0.57528437	+80.423%
2024-08-26	57,126.4000	57,267.8000	56,537.0000	56,656.7000	-1.908%	0.04195064	+68.866%
2024-08-25	57,333.0000	57,758.5000	56,992.0000	57,758.5000	+2.416%	0.00589177	+65.645%
2024-08-24	57,210.6000	57,906.5000	56,396.0000	56,396.2000	-1.428%	0.10843735	+69.646%
2024-08-23	54,442.4000	57,656.5000	54,410.2000	57,213.4000	+5.105%	0.05033105	+67.223%
2024-08-22	54,512.5000	55,010.3000	50,844.2000	54,434.4000	-0.971%	0.86554540	+75.760%
2024-08-21	53,097.7000	55,205.5000	52,972.2000	54,967.9000	+3.096%	0.03509770	+74.054%

.dark-mode .DWDkBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWDkBq{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCEURWrapped Bitcoin / Eurocrypto Composite

WBTCEUR
Wrapped Bitcoin / Euro
crypto Composite