Dark

WBTCEUR
Wrapped Bitcoin / Euro
crypto

Delayed

Apr 30, 2025 10:30:00 AM EDT

82402.40EUR-0.936%(-778.50)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	83,345.8	85,371.4	82,257.6	82,533.3	-0.779%	0.13675272	0.000%
2025-04-28	82,680.4	84,013.2	82,042.4	83,180.9	+0.518%	0.03803772	-0.779%
2025-04-27	83,499.9	83,500.0	81,899.8	82,752.1	-0.288%	0.13387611	-0.264%
2025-04-26	83,920.0	83,920.0	82,966.6	82,990.8	-0.711%	0.10782062	-0.551%
2025-04-25	82,524.9	84,565.3	81,154.3	83,584.9	+1.727%	0.58569581	-1.258%
2025-04-24	82,222.2	82,921.1	75,700.0	82,165.8	-0.451%	0.91898136	+0.447%
2025-04-23	82,591.2	82,948.7	80,231.8	82,538.2	+0.315%	0.01224927	-0.006%
2025-04-22	76,001.3	82,278.7	76,001.3	82,278.7	+8.865%	0.09473733	+0.309%
2025-04-21	75,589.4	76,810.5	73,910.2	75,578.6	+1.934%	0.07151470	+9.202%
2025-04-20	74,673.4	74,765.1	74,105.2	74,144.9	-0.966%	0.00144939	+11.314%
2025-04-19	74,111.6	74,868.3	74,000.0	74,868.3	+1.009%	0.12901472	+10.238%
2025-04-18	74,451.0	75,039.7	73,990.3	74,120.3	-1.593%	0.01100018	+11.350%
2025-04-17	73,893.8	75,394.1	73,776.9	75,320.2	+1.740%	0.25508116	+9.577%
2025-04-16	73,571.9	75,097.0	73,111.0	74,032.3	-0.242%	0.05879381	+11.483%
2025-04-15	74,868.0	76,536.1	74,211.8	74,211.8	-1.452%	0.25530425	+11.213%
2025-04-14	74,146.8	76,955.4	72,847.8	75,305.5	+1.316%	0.05882416	+9.598%
2025-04-13	74,687.2	76,955.3	73,468.6	74,327.3	-1.862%	0.14049588	+11.040%
2025-04-12	73,478.7	75,934.0	73,478.7	75,737.3	+4.295%	0.00976995	+8.973%
2025-04-11	70,083.3	74,202.0	70,078.6	72,618.3	+2.435%	0.05387670	+13.654%
2025-04-10	75,314.7	75,398.5	69,276.4	70,891.8	-6.328%	0.06268477	+16.422%
2025-04-09	69,500.1	76,786.3	68,074.3	75,680.9	+8.227%	0.11719539	+9.054%
2025-04-08	72,499.1	74,467.6	69,592.9	69,928.0	-4.511%	0.17059603	+18.026%
2025-04-07	70,719.1	75,652.5	66,580.4	73,231.1	+3.268%	0.21001628	+12.703%
2025-04-06	75,803.3	76,292.5	70,672.0	70,913.8	-5.823%	1	+16.385%
2025-04-05	76,859.1	76,859.1	74,856.8	75,298.4	-1.895%	0.00420150	+9.608%
2025-04-04	74,501.8	77,132.0	73,582.7	76,753.1	+3.041%	0.05611283	+7.531%
2025-04-03	76,761.9	76,761.9	70,788.7	74,487.9	-1.919%	0.64453409	+10.801%
2025-04-02	78,110.6	80,307.4	75,945.0	75,945.0	-4.435%	0.03358127	+8.675%
2025-04-01	76,501.7	79,562.7	76,501.7	79,469.3	+4.047%	0.05637522	+3.856%
2025-03-31	75,732.1	77,315.1	74,673.8	76,378.5	+1.031%	1	+8.058%
2025-03-30	77,523.6	77,667.1	75,598.7	75,598.7	-1.582%	0.20858193	+9.173%
2025-03-29	77,589.0	78,221.0	75,967.0	76,814.0	+0.534%	0.09128726	+7.446%
2025-03-28	80,503.4	80,623.5	76,405.9	76,405.9	-4.984%	0.10310426	+8.020%
2025-03-27	81,383.6	81,383.6	79,839.6	80,413.3	-0.730%	0.01607705	+2.636%
2025-03-26	81,018.4	81,853.8	78,935.7	81,004.7	+0.211%	0.14578996	+1.887%
2025-03-25	80,087.0	81,917.8	80,087.0	80,834.5	-1.735%	0.08089538	+2.102%
2025-03-24	79,438.2	82,261.6	79,438.2	82,261.6	+4.417%	0.17720052	+0.330%
2025-03-23	77,769.8	78,781.6	77,769.8	78,781.6	+1.913%	0.02336584	+4.762%
2025-03-22	78,446.6	78,525.9	76,835.0	77,302.6	-0.280%	0.02021532	+6.767%
2025-03-21	78,023.2	78,266.8	77,168.8	77,519.6	-1.064%	0.06994074	+6.468%
2025-03-20	79,568.7	79,680.9	76,881.6	78,353.1	-1.340%	0.05189398	+5.335%
2025-03-19	75,723.4	79,417.3	75,723.4	79,417.3	+6.108%	0.35601157	+3.924%
2025-03-18	76,673.7	76,994.8	74,481.7	74,845.6	-3.542%	0.02681405	+10.271%
2025-03-17	76,259.6	77,594.0	75,765.3	77,594.0	+2.628%	0.08773642	+6.366%
2025-03-16	77,779.9	77,854.9	75,344.4	75,607.1	-2.965%	0.02638838	+9.161%
2025-03-15	77,107.8	78,195.1	76,969.4	77,917.5	-0.103%	0.02180799	+5.924%
2025-03-14	75,303.3	78,158.9	75,303.3	77,997.9	+4.691%	0.30000958	+5.815%
2025-03-13	77,312.3	77,312.3	73,654.8	74,502.8	-3.406%	0.38897908	+10.779%
2025-03-12	75,754.9	77,749.3	74,042.8	77,130.0	+1.940%	0.08049137	+7.005%
2025-03-11	72,610.2	76,674.8	70,815.1	75,661.8	+4.365%	0.55610745	+9.082%
2025-03-10	74,056.3	77,309.8	70,374.4	72,497.1	-2.244%	1	+13.844%
2025-03-09	79,781.5	79,781.5	74,006.0	74,160.9	-7.540%	0.55059201	+11.290%
2025-03-08	79,490.6	80,208.9	79,402.3	80,208.9	+0.419%	0.02366546	+2.898%
2025-03-07	84,353.4	84,353.4	78,745.8	79,874.0	-4.738%	0.18321895	+3.329%
2025-03-06	84,216.4	86,314.2	81,629.7	83,846.4	-0.474%	0.06016111	-1.566%
2025-03-05	82,061.8	84,646.7	81,571.5	84,246.0	+2.498%	0.06401984	-2.033%
2025-03-04	79,798.1	97,109.8	78,000.0	82,193.2	-0.127%	3	+0.414%
2025-03-03	90,254.7	90,790.2	81,434.3	82,297.5	-9.325%	0.12806138	+0.287%
2025-03-02	83,095.9	91,033.1	82,141.6	90,761.2	+9.225%	0.08062751	-9.065%
2025-03-01	81,129.6	83,199.6	81,129.6	83,095.9	+2.332%	0.03526823	-0.677%
2025-02-28	80,100.5	96,506.1	75,516.2	81,202.2	-1.197%	2	+1.639%
2025-02-27	80,700.5	83,313.1	79,158.6	82,186.2	+1.724%	0.04408854	+0.422%
2025-02-26	84,231.2	85,475.3	79,882.5	80,793.4	-5.014%	1	+2.154%
2025-02-25	87,561.3	88,546.1	82,234.7	85,058.3	-2.969%	0.27584651	-2.969%
2025-02-24	91,329.6	92,518.7	87,660.8	87,660.8	-5.091%	0.07724175	-5.849%
2025-02-23	92,437.8	93,221.8	91,295.0	92,362.7	-0.165%	0.01412499	-10.642%
2025-02-22	92,651.6	93,225.7	92,095.2	92,515.5	+0.201%	0.00534503	-10.790%
2025-02-21	93,528.3	95,541.9	91,514.4	92,330.3	-1.981%	0.09600475	-10.611%
2025-02-20	92,686.2	94,196.2	92,686.2	94,196.2	+1.548%	0.01014704	-12.381%
2025-02-19	91,121.1	92,853.4	91,121.1	92,760.3	+1.371%	0.06179659	-11.025%
2025-02-18	91,899.1	94,402.4	88,619.9	91,505.8	-0.118%	0.41061887	-9.805%
2025-02-17	91,817.0	92,332.6	90,700.0	91,613.6	-0.443%	0.07009097	-9.912%
2025-02-16	93,345.3	93,345.4	92,021.4	92,021.4	-1.297%	0.00234289	-10.311%
2025-02-15	93,050.1	93,361.0	91,827.5	93,230.9	+0.158%	0.00929244	-11.474%
2025-02-14	92,247.3	94,099.9	90,001.0	93,084.1	+0.411%	0.05833753	-11.335%
2025-02-13	93,654.9	93,654.9	90,001.1	92,703.1	-1.761%	0.09012143	-10.970%
2025-02-12	92,893.3	94,364.8	91,434.9	94,364.8	+1.354%	0.06635070	-12.538%
2025-02-11	95,143.6	95,580.0	91,238.4	93,104.6	-1.609%	0.10925368	-11.354%
2025-02-10	93,594.6	95,160.6	92,234.2	94,626.8	+1.655%	0.05329189	-12.780%
2025-02-09	93,819.5	94,341.0	90,934.4	93,086.6	-0.457%	0.04440137	-11.337%
2025-02-08	93,267.2	93,893.4	91,195.5	93,514.2	-0.261%	0.04751938	-11.742%
2025-02-07	93,262.0	95,886.4	92,632.2	93,759.1	+0.282%	1	-11.973%
2025-02-06	93,519.9	95,521.7	92,695.2	93,495.9	+0.974%	0.11348650	-11.725%
2025-02-05	95,084.6	95,084.6	91,578.8	92,594.0	-1.645%	0.05913376	-10.865%
2025-02-04	97,586.2	97,586.2	91,874.6	94,143.1	-4.308%	0.02523437	-12.332%
2025-02-03	94,306.3	99,122.6	89,534.7	98,381.2	+2.612%	0.61364544	-16.109%
2025-02-02	97,503.0	97,503.0	93,957.3	95,876.9	-1.384%	0.01830980	-13.917%
2025-02-01	99,003.6	99,003.7	97,222.7	97,222.7	-1.514%	0.02075952	-15.109%
2025-01-31	100,371.1	101,326.9	95,407.7	98,717.4	-2.442%	0.07497156	-16.394%
2025-01-30	98,968.9	101,367.4	98,968.9	101,188.3	+1.861%	0.12082024	-18.436%
2025-01-29	97,257.1	99,999.0	97,257.1	99,339.9	+2.743%	0.07640199	-16.918%
2025-01-28	97,646.8	98,904.2	96,294.2	96,687.4	-0.824%	0.08724574	-14.639%
2025-01-27	98,032.2	98,032.2	91,124.0	97,490.8	-0.980%	0.32393525	-15.342%
2025-01-26	99,853.1	100,646.1	97,407.9	98,455.7	-1.698%	0.13218769	-16.172%
2025-01-25	99,572.9	100,156.0	97,310.1	100,156.0	+0.074%	0.09319725	-17.595%
2025-01-24	98,792.0	101,633.4	98,792.0	100,082.4	-0.303%	0.10832076	-17.535%
2025-01-23	99,246.0	102,254.4	97,330.5	100,386.9	+0.008%	0.22117515	-17.785%
2025-01-22	100,956.0	101,599.3	99,222.0	100,378.4	-0.377%	0.01880656	-17.778%
2025-01-21	97,407.8	102,345.4	96,478.7	100,757.8	+3.207%	0.73677065	-18.087%
2025-01-20	95,489.3	104,871.6	95,489.3	97,626.5	+0.734%	0.24631076	-15.460%
2025-01-19	101,119.1	103,210.6	96,914.9	96,914.9	-3.068%	0.07240295	-14.839%
2025-01-18	100,971.7	101,065.0	96,426.5	99,982.1	-0.797%	0.06771665	-17.452%
2025-01-17	97,067.7	101,772.6	97,067.7	100,785.5	+4.515%	0.22670834	-18.110%
2025-01-16	97,183.0	97,183.0	94,575.4	96,431.8	-0.001%	0.10805954	-14.413%
2025-01-15	93,856.1	97,105.1	91,453.0	96,433.2	+2.938%	0.12512758	-14.414%
2025-01-14	92,404.8	94,704.9	92,404.8	93,681.2	+1.832%	0.05519643	-11.900%
2025-01-13	92,436.1	93,399.8	88,368.5	91,996.2	+0.519%	0.09574833	-10.286%
2025-01-12	92,003.5	92,700.6	91,520.9	91,520.9	-0.564%	0.31525408	-9.820%
2025-01-11	92,863.2	92,940.8	91,775.4	92,039.7	-0.887%	0.03087700	-10.329%
2025-01-10	91,232.2	93,519.9	89,864.0	92,863.2	+2.792%	0.08648232	-11.124%
2025-01-09	92,000.0	92,005.5	88,500.0	90,341.3	-1.791%	0.85520558	-8.643%
2025-01-08	93,146.9	93,146.9	89,800.0	91,988.6	-1.524%	0.99437466	-10.279%
2025-01-07	98,352.1	98,430.6	92,816.4	93,412.3	-4.819%	0.10859457	-11.646%
2025-01-06	95,054.4	98,327.2	94,708.0	98,141.5	+2.711%	0.61532218	-15.904%
2025-01-05	94,871.0	95,574.4	94,388.2	95,550.8	+1.190%	0.08743820	-13.624%
2025-01-04	94,671.7	95,132.0	94,273.6	94,426.7	-0.723%	0.00455344	-12.595%
2025-01-03	94,094.2	95,663.6	92,307.4	95,114.7	+0.767%	0.64034979	-13.228%
2025-01-02	91,086.9	95,208.6	88,788.3	94,391.0	+3.210%	1	-12.562%
2025-01-01	90,418.6	91,485.7	89,643.4	91,454.9	+1.465%	0.15520521	-9.755%
2024-12-31	88,581.5	92,515.3	88,581.3	90,134.7	+1.542%	0.10233813	-8.433%
2024-12-30	88,870.8	91,251.1	87,729.6	88,766.3	-0.434%	0.08257848	-7.022%
2024-12-29	91,015.4	91,015.4	88,436.0	89,153.6	-2.470%	0.13321270	-7.426%
2024-12-28	90,750.5	91,411.8	90,357.3	91,411.8	+1.235%	0.08204501	-9.713%
2024-12-27	92,367.5	93,224.4	89,715.2	90,296.6	-1.675%	1	-8.598%
2024-12-26	95,252.3	95,521.2	91,072.2	91,834.6	-3.588%	0.06257859	-10.128%
2024-12-25	94,125.9	95,252.3	93,116.7	95,252.3	+0.314%	0.02086386	-13.353%
2024-12-24	90,185.5	95,204.2	89,777.0	94,954.2	+5.210%	0.63519856	-13.081%
2024-12-23	90,218.0	92,443.6	88,294.7	90,252.4	-1.057%	0.10541238	-8.553%
2024-12-22	92,225.3	93,730.0	90,360.6	91,216.4	-1.665%	0.02968077	-9.519%
2024-12-21	93,850.0	95,368.6	92,553.6	92,760.9	-1.202%	0.04884006	-11.026%
2024-12-20	93,522.9	94,156.6	88,151.3	93,889.3	-0.733%	0.87843845	-12.095%
2024-12-19	96,448.3	98,263.4	92,151.0	94,582.2	-2.013%	0.28823603	-12.739%
2024-12-18	100,085.2	100,085.2	91,063.0	96,525.5	-4.340%	0.22446759	-14.496%
2024-12-17	99,902.3	103,210.6	99,883.4	100,904.3	+0.961%	0.27767538	-18.206%
2024-12-16	98,534.5	101,814.4	96,356.4	99,944.2	+1.431%	0.52118053	-17.421%
2024-12-15	96,050.7	99,048.1	95,956.0	98,534.5	+1.923%	0.32843000	-16.239%
2024-12-14	96,160.7	97,169.9	95,699.4	96,675.7	+0.658%	0.07552544	-14.629%
2024-12-13	94,918.0	96,617.8	94,520.3	96,043.6	+1.105%	0.07951221	-14.067%
2024-12-12	95,450.9	96,965.5	93,645.8	94,994.0	-1.307%	0.32382060	-13.117%
2024-12-11	91,033.1	96,405.4	89,365.6	96,251.9	+4.959%	0.17908811	-14.253%
2024-12-10	91,943.5	92,906.5	89,535.7	91,704.7	-0.062%	0.29863461	-10.001%
2024-12-09	94,614.5	94,614.5	89,109.5	91,761.2	-3.649%	0.65385645	-10.056%
2024-12-08	93,569.9	95,236.7	93,113.7	95,236.7	+1.092%	0.04656949	-13.339%
2024-12-07	94,110.0	94,545.1	93,561.6	94,207.7	+0.141%	0.02954015	-12.392%
2024-12-06	91,829.7	96,170.9	91,738.1	94,074.6	+3.018%	0.18050991	-12.268%
2024-12-05	92,923.3	97,735.9	84,928.0	91,318.5	-2.583%	2	-9.620%
2024-12-04	91,223.7	93,739.8	89,042.0	93,739.8	+2.967%	0.81541686	-11.955%
2024-12-03	90,836.6	91,423.0	88,874.8	91,038.4	+0.137%	0.48837547	-9.342%
2024-12-02	91,940.6	92,810.5	89,983.4	90,914.0	-0.999%	1	-9.218%
2024-12-01	90,633.5	92,257.1	90,235.7	91,831.1	+1.079%	0.74180683	-10.125%
2024-11-30	91,711.5	91,711.5	90,669.8	90,851.2	-0.896%	0.12131153	-9.156%
2024-11-29	90,774.3	93,013.9	90,451.5	91,672.5	+1.030%	0.41670420	-9.969%
2024-11-28	90,893.4	91,225.7	89,803.7	90,738.0	+0.020%	0.14789269	-9.042%
2024-11-27	87,794.6	91,925.7	87,794.6	90,720.0	+3.506%	0.22502539	-9.024%
2024-11-26	88,608.0	91,132.4	86,509.3	87,647.4	-1.164%	1	-5.835%
2024-11-25	92,973.1	93,837.9	88,030.3	88,679.2	-4.414%	2	-6.930%
2024-11-24	93,258.1	93,725.4	91,033.2	92,774.7	-0.122%	0.22379504	-11.039%
2024-11-23	94,331.6	94,532.7	92,700.9	92,887.6	-1.412%	0.56630483	-11.147%
2024-11-22	92,966.9	94,818.6	92,966.9	94,218.4	+0.988%	0.27002847	-12.402%
2024-11-21	89,127.1	93,746.0	89,103.5	93,296.6	+5.363%	0.89808487	-11.537%
2024-11-20	86,665.6	89,476.8	86,613.9	88,547.5	+2.501%	0.22644786	-6.792%
2024-11-19	85,385.7	88,268.4	85,385.7	86,386.7	+1.414%	0.11649958	-4.461%
2024-11-18	84,842.0	87,185.0	83,701.3	85,181.9	+0.614%	0.57603280	-3.109%
2024-11-17	85,104.7	86,197.5	83,984.9	84,662.4	-0.671%	0.12001605	-2.515%
2024-11-16	85,931.1	86,394.7	85,068.6	85,234.1	-1.730%	0.06805554	-3.169%
2024-11-15	83,659.0	86,784.3	82,524.6	86,734.9	+4.952%	0.13206784	-4.844%
2024-11-14	85,063.9	86,552.1	82,294.9	82,642.8	-2.909%	0.22591759	-0.132%
2024-11-13	82,234.2	87,773.6	80,731.2	85,119.2	+4.011%	0.47563342	-3.038%
2024-11-12	81,639.7	83,833.2	78,065.8	81,836.4	+0.009%	3	+0.852%
2024-11-11	74,836.7	81,828.8	74,836.7	81,828.8	+9.887%	0.93936976	+0.861%
2024-11-10	71,629.2	75,832.7	71,629.2	74,466.2	+4.002%	0.24443951	+10.833%
2024-11-09	71,379.8	71,600.7	70,720.4	71,600.7	+0.519%	0.04805553	+15.269%
2024-11-08	70,410.6	71,862.2	70,249.8	71,231.2	+1.887%	0.08382949	+15.867%
2024-11-07	70,325.6	70,888.4	69,017.4	69,912.2	-0.799%	0.18478932	+18.053%
2024-11-06	63,591.0	70,890.2	63,579.7	70,475.5	+10.572%	0.63210897	+17.109%
2024-11-05	62,419.1	64,333.3	62,419.1	63,737.2	+2.146%	0.31766992	+29.490%
2024-11-04	63,103.6	63,516.3	61,105.0	62,398.0	-1.158%	0.22021512	+32.269%
2024-11-03	63,815.5	63,815.5	62,287.6	63,128.9	-0.972%	0.10383154	+30.738%
2024-11-02	64,031.1	64,230.8	63,743.4	63,748.5	-0.277%	0.00889280	+29.467%
2024-11-01	64,411.0	65,661.4	63,314.9	63,925.5	-0.743%	0.17872291	+29.109%
2024-10-31	66,272.8	66,578.5	64,027.4	64,404.0	-2.734%	0.20748643	+28.149%
2024-10-30	66,763.5	66,798.2	65,546.8	66,214.4	-0.877%	0.70940320	+24.646%
2024-10-29	64,362.3	67,681.0	64,362.3	66,800.0	+3.690%	0.35998270	+23.553%
2024-10-28	62,671.1	64,643.2	62,591.0	64,423.0	+2.354%	0.47214980	+28.112%
2024-10-27	62,043.9	62,959.6	61,903.5	62,941.1	+1.112%	0.08587875	+31.128%
2024-10-26	61,678.5	62,248.6	61,678.5	62,248.6	+0.965%	0.02957386	+32.587%
2024-10-25	62,932.6	63,302.8	60,848.5	61,653.8	-1.993%	0.14745045	+33.866%
2024-10-24	61,851.5	63,313.0	61,681.5	62,907.4	+2.724%	0.06158286	+31.198%
2024-10-23	62,236.5	62,236.5	60,460.4	61,239.1	-1.681%	0.14176469	+34.772%
2024-10-22	61,953.4	62,577.8	61,509.0	62,286.3	-0.341%	0.49198667	+32.506%
2024-10-21	63,549.4	63,668.3	61,681.5	62,499.2	-1.250%	0.06635239	+32.055%
2024-10-20	62,685.5	63,465.0	62,487.6	63,290.5	+1.304%	0.53404066	+30.404%
2024-10-19	62,812.9	62,812.9	62,476.0	62,476.0	-0.319%	0.04262967	+32.104%
2024-10-18	62,173.8	63,128.0	62,111.0	62,676.2	+0.998%	0.42093374	+31.682%
2024-10-17	62,157.0	62,157.0	61,288.1	62,057.1	+0.128%	0.09050230	+32.996%
2024-10-16	61,065.6	62,497.9	60,909.4	61,977.7	+0.968%	0.44015733	+33.166%
2024-10-15	59,906.8	61,630.0	59,334.6	61,383.3	+1.818%	0.22130452	+34.456%
2024-10-14	57,313.5	60,505.8	57,309.9	60,287.5	+4.830%	1	+36.900%
2024-10-13	57,598.3	57,625.1	56,667.6	57,509.6	-0.295%	0.12941769	+43.512%
2024-10-12	57,624.7	57,832.5	57,447.1	57,679.6	+1.096%	0.00551915	+43.089%
2024-10-11	55,231.9	57,730.9	55,231.9	57,054.2	+3.795%	0.05326185	+44.658%
2024-10-10	55,203.1	56,487.4	54,001.4	54,968.3	-0.813%	0.30131233	+50.147%
2024-10-09	56,786.5	56,819.7	55,405.7	55,418.8	-1.852%	0.05158195	+48.927%
2024-10-08	56,584.7	57,338.7	56,435.5	56,464.6	-0.130%	0.03914926	+46.168%
2024-10-07	57,800.8	58,273.2	56,538.2	56,538.2	-0.990%	0.11464760	+45.978%
2024-10-06	56,363.2	57,103.6	56,363.2	57,103.6	+1.495%	0.00572742	+44.533%
2024-10-05	56,454.1	56,458.0	56,262.2	56,262.2	+0.308%	0.00103012	+46.694%
2024-10-04	55,257.1	57,495.6	55,198.0	56,089.4	+1.863%	0.39168489	+47.146%
2024-10-03	55,377.9	55,476.9	54,488.3	55,063.8	+0.225%	0.01817536	+49.887%
2024-10-02	54,994.0	56,105.0	54,582.5	54,940.1	+0.055%	0.15857742	+50.224%
2024-10-01	56,634.9	57,503.9	54,472.8	54,909.9	-4.010%	0.03623008	+50.307%
2024-09-30	58,451.3	58,465.1	56,753.5	57,203.7	-2.445%	0.05780204	+44.280%
2024-09-29	58,685.2	58,818.6	58,637.2	58,637.2	+0.256%	0.01401405	+40.752%
2024-09-28	59,057.4	59,137.6	58,487.4	58,487.4	-0.340%	0.00708426	+41.113%
2024-09-27	58,207.8	59,218.1	57,936.1	58,687.2	+1.150%	0.68781929	+40.633%
2024-09-26	56,262.2	58,643.4	56,262.2	58,019.7	+2.504%	0.02585496	+42.250%
2024-09-25	57,237.5	57,706.9	56,483.3	56,602.3	-0.861%	0.00790135	+45.813%
2024-09-24	56,626.1	57,544.5	56,468.3	57,093.7	+0.506%	0.03324031	+44.558%
2024-09-23	56,589.6	57,810.6	56,589.6	56,806.5	-0.755%	0.12058977	+45.288%
2024-09-22	56,441.3	57,238.8	56,025.5	57,238.8	+1.228%	0.00480215	+44.191%
2024-09-21	56,360.6	56,729.6	56,197.3	56,544.7	-0.160%	0.00163911	+45.961%
2024-09-20	56,213.9	57,217.6	55,991.3	56,635.5	+0.812%	0.02173731	+45.727%
2024-09-19	55,971.1	56,936.4	55,612.2	56,179.3	+2.859%	0.10367699	+46.911%
2024-09-18	54,036.5	54,625.2	53,336.7	54,617.9	+0.724%	0.02823140	+51.110%
2024-09-17	52,247.7	54,781.0	52,156.4	54,225.1	+3.986%	0.00600986	+52.205%
2024-09-16	53,146.9	53,146.9	51,796.7	52,146.4	-2.358%	0.00792564	+58.272%
2024-09-15	54,288.4	54,362.1	53,405.5	53,405.5	-0.643%	0.02313381	+54.541%
2024-09-14	54,633.1	54,658.4	53,750.9	53,750.9	-1.508%	0.09993020	+53.548%
2024-09-13	52,149.4	54,573.9	52,149.4	54,573.9	+4.083%	0.06644827	+51.232%
2024-09-12	52,255.7	53,040.4	52,207.3	52,432.9	+0.914%	0.02547295	+57.407%
2024-09-11	52,139.7	52,470.7	50,635.0	51,958.0	-0.537%	0.47744514	+58.846%
2024-09-10	51,489.4	53,144.2	51,271.6	52,238.6	+0.861%	0.48511859	+57.993%
2024-09-09	49,632.3	52,275.5	49,504.8	51,792.8	+5.169%	0.06053967	+59.353%
2024-09-08	48,750.4	49,749.9	48,750.4	49,247.1	+0.300%	0.03246186	+67.590%
2024-09-07	48,552.1	49,719.0	48,543.2	49,099.6	+1.210%	0.18084101	+68.094%
2024-09-06	50,388.6	51,064.0	47,572.8	48,512.8	-3.505%	0.82397901	+70.127%
2024-09-05	52,000.0	52,000.0	50,275.1	50,275.1	-3.889%	0.10917334	+64.163%
2024-09-04	52,317.8	52,759.5	50,841.2	52,309.5	+0.049%	0.08166094	+57.779%
2024-09-03	53,956.8	53,956.8	52,168.1	52,283.9	-2.344%	0.00475714	+57.856%
2024-09-02	52,046.3	53,539.0	52,046.3	53,539.0	+1.997%	0.01247657	+54.155%
2024-09-01	53,083.8	53,083.8	52,300.6	52,491.0	-1.623%	0.03795595	+57.233%
2024-08-31	53,699.8	53,842.8	53,198.1	53,357.0	-0.087%	0.01356000	+54.681%
2024-08-30	53,267.6	53,672.6	52,450.1	53,403.7	+0.055%	0.01278358	+54.546%
2024-08-29	52,996.3	55,166.5	52,996.3	53,374.3	+0.001%	0.02164504	+54.631%
2024-08-28	53,231.3	53,859.4	52,250.2	53,373.6	+0.652%	0.01667139	+54.633%
2024-08-27	56,209.8	56,439.2	52,069.3	53,027.6	-6.405%	0.57528437	+55.642%
2024-08-26	57,126.4	57,267.8	56,537.0	56,656.7	-1.908%	0.04195064	+45.673%
2024-08-25	57,333.0	57,758.5	56,992.0	57,758.5	+2.416%	0.00589177	+42.894%
2024-08-24	57,210.6	57,906.5	56,396.0	56,396.2	-1.428%	0.10843735	+46.345%
2024-08-23	54,442.4	57,656.5	54,410.2	57,213.4	+5.105%	0.05033105	+44.255%
2024-08-22	54,512.5	55,010.3	50,844.2	54,434.4	-0.971%	0.86554540	+51.620%
2024-08-21	53,097.7	55,205.5	52,972.2	54,967.9	+3.096%	0.03509770	+50.148%
2024-08-20	53,854.3	54,717.1	52,988.7	53,317.4	+0.055%	0.00563235	+54.796%
2024-08-19	53,035.6	53,873.9	52,484.0	53,288.1	-0.211%	0.09749199	+54.881%
2024-08-18	53,887.3	54,520.1	53,400.6	53,400.6	-0.718%	0.01903701	+54.555%
2024-08-17	53,500.5	53,787.0	53,500.5	53,787.0	+3.001%	0.00739565	+53.445%
2024-08-16	52,220.0	52,220.0	52,220.0	52,220.0	+1.521%	0.00172347	+58.049%
2024-08-15	52,754.7	54,350.1	51,437.6	51,437.6	-6.160%	0.12006833	+60.453%
2024-08-14	55,039.2	55,860.0	53,518.4	54,814.2	-0.647%	1	+50.569%
2024-08-13	54,524.5	55,936.9	53,804.1	55,171.1	+1.457%	0.86116209	+49.595%
2024-08-12	53,958.6	54,956.2	52,975.9	54,378.7	+0.779%	0.08229889	+51.775%
2024-08-11	56,032.5	56,302.9	53,567.7	53,958.6	-3.489%	0.18763661	+52.957%
2024-08-10	55,905.7	56,030.9	54,550.0	55,909.3	+0.688%	0.40514268	+47.620%
2024-08-09	55,698.5	56,863.5	55,030.0	55,527.3	-1.956%	0.09500237	+48.636%
2024-08-08	50,797.3	57,256.5	50,797.3	56,635.3	+12.055%	0.06031329	+45.728%
2024-08-07	52,418.7	54,034.3	50,209.3	50,542.2	-3.466%	0.22951171	+63.296%
2024-08-06	49,337.1	52,891.1	49,337.1	52,357.0	+6.379%	1	+57.636%
2024-08-05	52,000.0	52,000.0	45,239.7	49,217.3	-8.462%	5	+67.692%
2024-08-04	55,752.6	55,941.0	52,779.9	53,767.2	-3.480%	0.15036468	+53.501%
2024-08-03	56,547.6	58,572.3	54,898.7	55,706.0	-4.213%	0.83660765	+48.159%
2024-08-02	59,944.8	59,966.8	57,901.5	58,156.2	-4.104%	0.05128002	+41.917%
2024-08-01	59,674.0	60,712.1	58,025.3	60,645.2	+1.550%	0.10427933	+36.092%
2024-07-31	61,269.4	61,681.8	59,719.4	59,719.4	-2.561%	0.23699349	+38.202%
2024-07-30	61,691.5	62,020.0	60,584.9	61,288.7	-0.841%	0.60157761	+34.663%
2024-07-29	62,820.5	64,773.4	61,592.9	61,808.7	-1.349%	0.08471744	+33.530%
2024-07-28	62,453.4	63,659.8	61,956.2	62,653.6	+0.160%	0.05987083	+31.730%
2024-07-27	62,776.1	63,838.1	61,561.2	62,553.3	-0.196%	0.03837101	+31.941%
2024-07-26	60,932.3	62,675.9	60,932.3	62,675.9	+2.895%	0.08699468	+31.683%
2024-07-25	60,136.6	61,092.9	58,938.2	60,912.6	+1.186%	0.04000385	+35.495%
2024-07-24	60,700.0	61,644.2	60,198.7	60,198.7	-1.200%	0.06476608	+37.101%
2024-07-23	61,857.2	61,978.2	60,414.4	60,930.0	-1.656%	0.17239007	+35.456%
2024-07-22	62,675.9	63,393.8	61,266.7	61,956.2	-0.870%	0.06195810	+33.212%
2024-07-21	61,566.5	62,555.0	60,546.1	62,499.7	+0.907%	0.19231654	+32.054%
2024-07-20	61,266.7	62,077.4	61,071.1	61,938.1	+1.033%	0.10351006	+33.251%
2024-07-19	58,491.0	61,978.3	58,491.0	61,305.0	+3.403%	0.13540466	+34.627%
2024-07-18	58,584.6	60,823.2	58,397.6	59,287.6	+0.472%	0.07690754	+39.208%
2024-07-17	59,914.1	60,399.6	58,678.3	59,008.9	-1.383%	0.04283856	+39.866%
2024-07-16	59,348.0	59,866.2	57,471.4	59,836.3	+0.607%	0.12607647	+37.932%
2024-07-15	56,489.8	59,475.3	56,469.6	59,475.3	+5.454%	0.08311641	+38.769%
2024-07-14	54,605.2	56,601.5	54,605.2	56,399.5	+2.853%	0.02584980	+46.337%
2024-07-13	53,280.9	54,835.3	53,280.9	54,835.3	+3.946%	0.01228121	+50.511%
2024-07-12	52,655.4	53,799.9	52,320.6	52,753.4	-0.606%	0.02499120	+56.451%
2024-07-11	53,226.1	54,537.4	48,948.6	53,074.8	-1.394%	2	+55.504%
2024-07-10	53,739.1	54,799.7	53,091.6	53,825.1	-0.319%	0.13226865	+53.336%
2024-07-09	52,249.8	55,461.6	52,247.9	53,997.5	+3.345%	1	+52.847%
2024-07-08	51,422.2	54,571.9	50,278.7	52,249.8	+1.285%	0.16428739	+57.959%
2024-07-07	53,966.2	53,966.2	51,586.7	51,586.7	-3.453%	0.20643500	+59.989%
2024-07-06	52,436.5	54,668.6	51,987.8	53,431.9	+2.581%	0.24935954	+54.464%
2024-07-05	52,753.4	53,610.2	48,526.0	52,087.5	-1.339%	0.49618734	+58.451%
2024-07-04	55,861.0	55,861.0	52,753.4	52,794.6	-5.489%	0.16647444	+56.329%
2024-07-03	57,545.4	57,545.4	55,219.5	55,861.0	-3.005%	0.09397812	+47.748%
2024-07-02	58,486.5	59,118.7	57,591.4	57,591.4	-1.570%	0.06423998	+43.308%
2024-07-01	58,800.0	59,400.0	58,113.5	58,509.9	-0.154%	0.20409532	+41.059%
2024-06-30	56,937.4	58,600.0	56,937.4	58,600.0	+2.920%	0.01870753	+40.842%
2024-06-29	57,533.6	57,533.6	56,937.4	56,937.4	-0.956%	0.00303946	+44.954%
2024-06-28	58,270.1	58,958.8	56,658.9	57,487.0	-0.640%	0.14917378	+43.569%
2024-06-27	57,000.0	58,286.4	56,611.6	57,857.4	+1.322%	0.14381454	+42.650%
2024-06-26	57,985.6	58,419.9	57,102.6	57,102.6	-1.193%	0.01103905	+44.535%
2024-06-25	57,103.5	58,453.4	56,982.4	57,791.8	+4.742%	0.01918677	+42.811%
2024-06-24	59,183.6	59,183.6	55,175.6	55,175.6	-7.070%	0.89029747	+49.583%
2024-06-23	60,194.6	60,212.1	59,373.0	59,373.0	-1.810%	0.03799629	+39.008%
2024-06-22	60,473.0	60,473.0	60,014.8	60,467.4	+0.595%	0.01352796	+36.492%
2024-06-21	60,600.0	60,600.0	59,563.0	60,109.5	-0.973%	0.02150711	+37.305%
2024-06-20	61,320.1	62,533.1	60,522.1	60,700.0	-0.026%	0.48947314	+35.969%
2024-06-19	60,236.6	62,366.3	60,233.7	60,715.7	+1.465%	0.27971527	+35.934%
2024-06-18	61,693.4	61,693.4	59,481.8	59,839.2	-3.677%	0.33250170	+37.925%
2024-06-17	62,154.6	62,509.8	60,800.0	62,123.6	-0.195%	0.14979305	+32.853%
2024-06-16	61,943.1	65,542.1	61,943.1	62,245.1	+1.046%	0.44296336	+32.594%
2024-06-15	61,865.0	62,023.8	61,600.5	61,600.5	-0.242%	0.24204678	+33.982%
2024-06-14	62,286.0	62,966.7	60,800.0	61,749.7	-1.531%	0.71421924	+33.658%
2024-06-13	62,887.5	63,200.0	62,000.0	62,709.8	-1.270%	0.45787953	+31.611%
2024-06-12	63,187.6	65,000.0	62,686.9	63,516.3	+0.529%	0.09975231	+29.940%
2024-06-11	64,482.7	64,482.7	61,868.0	63,182.3	-2.308%	0.14661263	+30.627%
2024-06-10	64,602.1	67,135.8	64,444.9	64,674.7	-0.084%	0.22412608	+27.613%
2024-06-09	64,383.6	66,152.2	64,230.6	64,729.0	+0.775%	0.06784968	+27.506%
2024-06-08	64,429.6	66,575.0	64,231.1	64,231.1	-0.167%	0.11804790	+28.494%
2024-06-07	65,185.5	67,437.7	63,600.0	64,338.5	-1.263%	0.45674197	+28.280%
2024-06-06	65,899.8	67,409.0	64,482.6	65,161.5	-0.385%	0.19718069	+26.660%
2024-06-05	65,127.5	65,800.0	64,896.2	65,413.5	+1.086%	0.28703571	+26.172%
2024-06-04	63,156.2	65,000.0	63,062.7	64,710.5	+2.165%	0.24435109	+27.542%
2024-06-03	62,876.5	64,903.0	62,876.5	63,339.0	+1.743%	0.62432012	+30.304%
2024-06-02	62,954.5	63,811.0	62,254.0	62,254.0	-0.553%	0.11135561	+32.575%
2024-06-01	62,408.7	64,554.5	62,408.7	62,600.0	-0.280%	0.06744180	+31.842%
2024-05-31	63,054.4	63,800.0	61,462.9	62,776.0	-0.533%	0.28776384	+31.473%
2024-05-30	62,977.2	64,579.2	62,300.0	63,112.7	+0.637%	0.38563476	+30.771%
2024-05-29	63,028.4	64,009.8	62,200.0	62,713.4	-0.737%	0.13958096	+31.604%
2024-05-28	63,849.7	64,418.7	62,055.3	63,178.9	-1.299%	0.29194968	+30.634%
2024-05-27	63,345.6	65,758.5	62,854.2	64,010.2	+1.496%	0.62881286	+28.938%
2024-05-26	63,888.3	65,908.3	62,953.6	63,066.5	-1.273%	0.34616758	+30.867%
2024-05-25	63,330.7	64,103.6	63,152.2	63,879.9	+0.420%	0.22098255	+29.201%
2024-05-24	62,663.2	63,725.3	61,705.7	63,612.5	+1.455%	0.33476489	+29.744%
2024-05-23	63,712.5	64,402.7	61,600.0	62,700.0	-1.198%	0.40034700	+31.632%
2024-05-22	64,339.9	65,214.2	63,460.0	63,460.0	-1.506%	0.42940433	+30.056%
2024-05-21	65,743.5	66,784.8	63,865.3	64,430.3	-1.997%	0.64248145	+28.097%
2024-05-20	61,583.2	65,743.4	60,969.0	65,743.4	+7.953%	0.33295602	+25.539%
2024-05-19	61,651.6	63,523.3	60,659.7	60,900.0	-1.232%	0.19757819	+35.523%
2024-05-18	61,486.4	63,582.3	61,400.0	61,659.7	+0.367%	0.34602127	+33.853%
2024-05-17	60,308.8	62,776.1	60,242.0	61,434.3	+1.926%	6	+34.344%
2024-05-16	61,000.0	62,721.1	59,600.0	60,273.6	-0.581%	0.53834093	+36.931%
2024-05-15	57,739.4	60,835.0	57,109.1	60,626.1	+6.428%	0.85518956	+36.135%
2024-05-14	58,388.9	58,388.9	56,600.0	56,964.3	-2.488%	0.08744644	+44.886%
2024-05-13	57,200.0	61,000.0	56,516.9	58,417.7	+2.487%	0.55453994	+41.281%
2024-05-12	56,575.5	57,234.5	56,575.5	57,000.0	+0.743%	0.10663515	+44.795%
2024-05-11	56,681.6	57,008.7	56,245.3	56,579.8	-0.425%	0.05887044	+45.871%
2024-05-10	58,195.1	58,596.3	56,000.0	56,821.2	-3.099%	0.53553519	+45.251%
2024-05-09	57,186.1	58,638.6	56,600.0	58,638.6	+3.237%	0.21608556	+40.749%
2024-05-08	57,943.2	58,533.3	56,800.0	56,800.0	-2.272%	0.91280193	+45.305%
2024-05-07	58,824.4	60,303.1	58,000.0	58,120.7	-1.234%	0.35904021	+42.003%
2024-05-06	59,448.3	61,000.0	58,400.0	58,846.7	-1.079%	0.15424577	+40.251%
2024-05-05	58,994.9	59,800.0	58,600.0	59,488.7	-0.276%	0.19825726	+38.738%
2024-05-04	58,828.2	59,800.0	58,264.8	59,653.4	+1.549%	0.12799053	+38.355%
2024-05-03	56,036.3	58,800.0	55,000.0	58,743.4	+6.737%	0.14094674	+40.498%
2024-05-02	54,300.0	57,000.0	53,276.4	55,035.9	+1.169%	0.08046520	+49.963%
2024-05-01	56,478.3	56,478.3	53,091.6	54,400.0	-3.841%	2	+51.716%
2024-04-30	59,790.6	60,200.0	55,600.0	56,573.0	-5.079%	0.20037297	+45.888%
2024-04-29	59,751.5	59,751.5	57,943.2	59,600.0	+1.017%	0.04140998	+38.479%
2024-04-28	59,544.5	60,200.0	59,000.0	59,000.0	0.000%	0.03340803	+39.887%
2024-04-27	59,352.9	60,687.3	58,498.8	59,000.0	-1.722%	0.56134756	+39.887%
2024-04-26	60,000.0	60,435.1	59,123.9	60,033.5	-0.490%	0.14563343	+37.479%
2024-04-25	60,351.1	61,127.3	59,000.0	60,329.0	-0.036%	0.15140972	+36.805%

.dark-mode .N4xgkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4xgkX{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCEURWrapped Bitcoin / Eurocrypto

WBTCEUR
Wrapped Bitcoin / Euro
crypto