Dark

WBTCETH
Wrapped Bitcoin / Ethereum (BINANCE:WBTCETH)
crypto Binance

Real-time

Jan 30, 2026 9:54:13 AM EST

30.32ETH+0.697%(+0.21)0WBTC7ETH

30.22Bid 30.32Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	29.9100	30.3400	29.8000	30.3200	+1.134%	0.10031	0.000%
2026-01-29	29.6100	30.3300	29.6100	29.9800	+1.284%	0.27669	+1.134%
2026-01-28	29.4200	29.8400	29.4200	29.6000	+0.271%	0.15662	+2.432%
2026-01-27	30.1400	30.2000	29.4400	29.5200	-1.927%	0.04140	+2.710%
2026-01-26	30.6200	30.6200	29.9500	30.1000	-1.954%	0.07326	+0.731%
2026-01-25	30.1600	30.8500	30.0600	30.7000	+1.790%	0.09683	-1.238%
2026-01-24	30.2300	30.2500	30.0200	30.1600	-0.396%	0.14841	+0.531%
2026-01-23	30.2900	30.6200	30.1100	30.2800	+0.232%	0.15328	+0.132%
2026-01-22	29.8400	30.4300	29.6700	30.2100	+0.868%	0.32128	+0.364%
2026-01-21	30.0900	30.4300	29.4300	29.9500	-0.167%	0.85300	+1.235%
2026-01-20	28.9700	30.3100	28.8300	30.0000	+3.484%	0.38047	+1.067%
2026-01-19	28.5000	29.0600	28.3200	28.9900	+1.898%	0.28792	+4.588%
2026-01-18	28.7000	28.7000	28.2900	28.4500	-0.871%	0.28115	+6.573%
2026-01-17	28.9000	28.9000	28.5200	28.7000	-0.692%	0.26003	+5.645%
2026-01-16	28.8000	28.9500	28.7300	28.9000	+0.627%	0.23838	+4.913%
2026-01-15	28.8600	29.1900	28.5500	28.7200	-0.347%	0.38296	+5.571%
2026-01-14	28.5900	28.9600	28.4100	28.8200	+0.840%	4	+5.205%
2026-01-13	29.3400	29.4200	28.5000	28.5800	-2.624%	0.229	+6.088%
2026-01-12	29.1200	29.4600	29.0200	29.3500	+0.998%	0.13062	+3.305%
2026-01-11	29.2200	29.2200	28.9300	29.0600	-0.684%	0.09742	+4.336%
2026-01-10	29.3100	29.3100	29.2000	29.2600	-0.102%	0.00438	+3.623%
2026-01-09	29.2600	29.3700	29.0700	29.2900	+0.171%	0.23761	+3.517%
2026-01-08	28.7500	29.2400	28.6800	29.2400	+1.811%	0.08323	+3.694%
2026-01-07	28.3500	28.9600	28.3300	28.7200	+1.198%	0.14827	+5.571%
2026-01-06	29.0300	29.1400	28.3700	28.3800	-2.273%	0.41092	+6.836%
2026-01-05	29.0700	29.4800	28.9600	29.0400	0.000%	0.28698	+4.408%
2026-01-04	28.9300	29.1900	28.8400	29.0400	+0.103%	0.22038	+4.408%
2026-01-03	28.8000	29.0400	28.8000	29.0100	+1.010%	0.03335	+4.516%
2026-01-02	29.4100	29.4100	28.6900	28.7200	-2.512%	0.35049	+5.571%
2026-01-01	29.3600	29.5400	29.3500	29.4600	+0.238%	0.0336	+2.919%
2025-12-31	29.6900	29.7400	29.3300	29.3900	-1.044%	0.13924	+3.164%
2025-12-30	29.6500	29.7800	29.2500	29.7000	+0.236%	0.09719	+2.088%
2025-12-29	29.7500	29.8900	29.4600	29.6300	-0.336%	0.07278	+2.329%
2025-12-28	29.7800	29.8700	29.5400	29.7300	+0.101%	0.20365	+1.985%
2025-12-27	29.8100	29.9000	29.7000	29.7000	-0.436%	0.03941	+2.088%
2025-12-26	29.9700	29.9800	29.7000	29.8300	-0.633%	0.06516	+1.643%
2025-12-25	29.6900	30.0200	29.6800	30.0200	+1.146%	0.03218	+0.999%
2025-12-24	29.4500	29.8700	29.4500	29.6800	+0.781%	0.03516	+2.156%
2025-12-23	29.3700	29.9300	29.2400	29.4500	+0.170%	0.10099	+2.954%
2025-12-22	29.4900	30.1300	29.2000	29.4000	-0.068%	0.68599	+3.129%
2025-12-21	29.6100	29.6800	29.4200	29.4200	-0.608%	0.051	+3.059%
2025-12-20	29.5200	29.6000	29.4100	29.6000	+0.305%	0.10526	+2.432%
2025-12-19	30.1200	30.2100	29.2700	29.5100	-2.090%	0.12558	+2.745%
2025-12-18	30.5000	30.5600	29.7000	30.1400	-0.953%	0.15366	+0.597%
2025-12-17	29.5800	30.5200	29.4400	30.4300	+2.839%	0.1942	-0.361%
2025-12-16	29.1000	29.8200	29.0000	29.5900	+1.579%	0.28009	+2.467%
2025-12-15	28.7300	29.3100	28.2300	29.1300	+1.428%	0.19227	+4.085%
2025-12-14	28.8800	29.0400	28.6300	28.7200	-0.760%	0.17172	+5.571%
2025-12-13	29.2000	29.2200	28.8600	28.9400	-0.822%	0.07005	+4.768%
2025-12-12	28.4900	29.4000	28.3400	29.1800	+2.064%	0.16624	+3.907%
2025-12-11	27.6500	28.5900	27.6500	28.5900	+3.437%	0.28154	+6.051%
2025-12-10	27.8700	27.9200	27.1400	27.6400	-0.790%	0.69913	+9.696%
2025-12-09	28.9400	29.0300	27.7400	27.8600	-3.798%	0.36583	+8.830%
2025-12-08	29.4600	29.4600	28.8100	28.9600	-1.864%	0.39699	+4.696%
2025-12-07	29.3400	30.1700	29.0400	29.5100	+0.717%	0.37166	+2.745%
2025-12-06	29.4500	29.5600	29.3000	29.3000	-0.509%	0.28552	+3.481%
2025-12-05	29.3000	29.7000	28.9100	29.4500	+0.341%	0.55032	+2.954%
2025-12-04	29.2600	29.6000	28.8600	29.3500	+0.205%	0.32826	+3.305%
2025-12-03	30.4300	30.6000	29.2400	29.2900	-3.620%	0.79363	+3.517%
2025-12-02	30.9000	31.0000	29.9800	30.3900	-1.331%	0.7178	-0.230%
2025-12-01	30.0800	31.0500	30.0100	30.8000	+2.156%	1	-1.558%
2025-11-30	30.2700	30.3500	30.0000	30.1500	-0.790%	0.14488	+0.564%
2025-11-29	29.9300	30.4000	29.8200	30.3900	+1.469%	0.55494	-0.230%
2025-11-28	30.2100	30.2700	29.7600	29.9500	-0.992%	0.25536	+1.235%
2025-11-27	29.8700	30.3500	29.7000	30.2500	+1.272%	0.58265	+0.231%
2025-11-26	29.5200	29.9900	29.5200	29.8700	+1.530%	0.38827	+1.507%
2025-11-25	29.8600	30.3800	29.4200	29.4200	-1.308%	0.67286	+3.059%
2025-11-24	31.0200	31.1000	29.7100	29.8100	-3.839%	0.73647	+1.711%
2025-11-23	30.5800	31.0200	30.4000	31.0000	+1.539%	0.29159	-2.194%
2025-11-22	30.7600	30.8500	30.4200	30.5300	-0.683%	0.86057	-0.688%
2025-11-21	30.4500	31.0000	30.2200	30.7400	+0.622%	1	-1.366%
2025-11-20	30.1800	30.8600	30.1500	30.5500	+1.059%	0.53726	-0.753%
2025-11-19	29.8100	30.8500	29.4500	30.2300	+1.716%	0.40789	+0.298%
2025-11-18	30.3800	30.6000	29.5000	29.7200	-2.237%	0.58536	+2.019%
2025-11-17	30.4000	30.8400	29.7400	30.4000	-0.066%	1	-0.263%
2025-11-16	30.1700	30.9500	29.7100	30.4200	+0.829%	2	-0.329%
2025-11-15	30.3000	30.4700	29.8100	30.1700	-0.757%	0.61322	+0.497%
2025-11-14	30.7800	31.0900	29.7600	30.4000	-1.170%	0.6985	-0.263%
2025-11-13	29.7300	31.0600	29.1000	30.7600	+3.395%	1	-1.430%
2025-11-12	30.0400	30.0800	29.2800	29.7500	-1.261%	0.28435	+1.916%
2025-11-11	29.6300	30.1300	29.2500	30.1300	+1.448%	0.81745	+0.631%
2025-11-10	29.2900	30.1200	29.0300	29.7000	+1.504%	0.82434	+2.088%
2025-11-09	30.0600	30.1600	29.0800	29.2600	-2.499%	0.83742	+3.623%
2025-11-08	30.0600	30.2400	29.4500	30.0100	-0.100%	0.20515	+1.033%
2025-11-07	30.5400	31.1300	29.8300	30.0400	-1.766%	1	+0.932%
2025-11-06	30.3300	30.9600	30.1000	30.5800	+0.924%	0.95958	-0.850%
2025-11-05	30.9100	31.2900	29.9900	30.3000	-1.942%	2	+0.066%
2025-11-04	29.5800	32.3400	29.2100	30.9000	+4.462%	3	-1.877%
2025-11-03	28.3000	29.8000	28.3000	29.5800	+4.634%	0.91412	+2.502%
2025-11-02	28.4300	28.6900	28.2700	28.2700	-0.458%	0.47747	+7.252%
2025-11-01	28.4600	28.5500	28.2200	28.4000	-0.176%	0.29115	+6.761%
2025-10-31	28.5000	28.6500	28.2000	28.4500	-0.105%	0.13917	+6.573%
2025-10-30	28.2000	28.9200	27.9100	28.4800	+0.921%	0.53707	+6.461%
2025-10-29	28.3000	28.4800	27.8700	28.2200	-0.529%	0.27396	+7.442%
2025-10-28	27.7000	28.5200	27.6500	28.3700	+2.308%	0.45913	+6.873%
2025-10-27	27.5700	27.8400	27.1900	27.7300	+0.910%	0.1073	+9.340%
2025-10-26	28.2500	28.4200	27.4800	27.4800	-2.657%	0.61259	+10.335%
2025-10-25	28.2700	28.5500	28.1700	28.2300	0.000%	0.2094	+7.403%
2025-10-24	28.5600	28.5900	27.8700	28.2300	-0.982%	0.64755	+7.403%
2025-10-23	28.2800	28.6400	28.1000	28.5100	+0.778%	0.30019	+6.349%
2025-10-22	27.9900	28.7400	27.9400	28.2900	+1.108%	0.89866	+7.176%
2025-10-21	27.7400	28.2500	27.7000	27.9800	+0.575%	0.41352	+8.363%
2025-10-20	27.3200	28.0800	27.2400	27.8200	+1.718%	0.74832	+8.986%
2025-10-19	27.5600	27.7300	27.1200	27.3500	-0.798%	0.61303	+10.859%
2025-10-18	27.7600	27.8100	27.3300	27.5700	-0.792%	0.86589	+9.975%
2025-10-17	27.7300	28.3200	27.6300	27.7900	0.000%	0.60959	+9.104%
2025-10-16	27.7900	28.0900	27.4000	27.7900	0.000%	0.96795	+9.104%
2025-10-15	27.4100	28.1100	26.9400	27.7900	+1.312%	0.95891	+9.104%
2025-10-14	27.0900	28.3400	27.0800	27.4300	+0.994%	3	+10.536%
2025-10-13	27.8100	28.2900	26.9900	27.1600	-1.985%	3	+11.635%
2025-10-12	29.5400	29.6600	27.4900	27.7100	-6.195%	2	+9.419%
2025-10-11	29.4100	30.0700	29.0400	29.5400	+0.306%	2	+2.640%
2025-10-10	27.8500	31.2000	27.7100	29.4500	+5.669%	11	+2.954%
2025-10-09	27.2500	28.2000	27.2500	27.8700	+2.200%	0.31355	+8.791%
2025-10-08	27.2400	27.5400	27.2100	27.2700	-0.293%	0.38214	+11.184%
2025-10-07	26.6600	27.3500	26.2500	27.3500	+2.704%	1	+10.859%
2025-10-06	27.3600	27.4000	26.5100	26.6300	-2.526%	0.83597	+13.857%
2025-10-05	27.3200	27.4300	27.0400	27.3200	+0.367%	0.62307	+10.981%
2025-10-04	27.1600	27.3900	27.1600	27.2200	+0.628%	0.40975	+11.389%
2025-10-03	26.8600	27.2700	26.4500	27.0500	+0.595%	2	+12.089%
2025-10-02	27.2400	27.3200	26.7300	26.8900	-1.430%	0.5901	+12.756%
2025-10-01	27.6000	27.7300	26.9200	27.2800	-1.231%	0.9051	+11.144%
2025-09-30	27.1300	27.6500	27.0500	27.6200	+1.769%	0.80532	+9.776%
2025-09-29	27.0800	27.4800	27.0100	27.1400	+0.148%	5	+11.717%
2025-09-28	27.2500	27.5400	27.0700	27.1000	-0.623%	0.48217	+11.882%
2025-09-27	27.2400	27.4800	27.1500	27.2700	+0.037%	0.43945	+11.184%
2025-09-26	28.1200	28.1200	27.1400	27.2600	-3.265%	0.57297	+11.225%
2025-09-25	27.2800	28.4400	27.2800	28.1800	+3.299%	0.72366	+7.594%
2025-09-24	26.8900	27.4100	26.7900	27.2800	+1.450%	0.31313	+11.144%
2025-09-23	26.7900	27.0800	26.7700	26.8900	+0.149%	0.30219	+12.756%
2025-09-22	25.9200	27.5400	25.9200	26.8500	+3.748%	0.55326	+12.924%
2025-09-21	25.7600	25.9500	25.7000	25.8800	+0.427%	0.48096	+17.156%
2025-09-20	25.9100	25.9500	25.7700	25.7700	-0.502%	0.22075	+17.656%
2025-09-19	25.4600	26.0100	25.4200	25.9000	+1.489%	0.31025	+17.066%
2025-09-18	25.3300	25.6600	25.2200	25.5200	+0.472%	0.28853	+18.809%
2025-09-17	25.8900	26.1500	25.3400	25.4000	-2.119%	0.62384	+19.370%
2025-09-16	25.5100	26.0300	25.4400	25.9500	+1.685%	0.6965	+16.840%
2025-09-15	25.0600	25.6600	24.8400	25.5200	+1.998%	0.33447	+18.809%
2025-09-14	24.8200	25.1600	24.7400	25.0200	+0.684%	0.26356	+21.183%
2025-09-13	24.6300	24.9800	24.3400	24.8500	+0.852%	0.19497	+22.012%
2025-09-12	25.9200	25.9500	24.5500	24.6400	-4.681%	0.47819	+23.052%
2025-09-11	26.1500	26.1500	25.5000	25.8500	-1.449%	0.64372	+17.292%
2025-09-10	25.9000	26.2900	25.6800	26.2300	+1.470%	0.18755	+15.593%
2025-09-09	26.0000	26.0100	25.8400	25.8500	-0.844%	0.36348	+17.292%
2025-09-08	25.8400	26.1400	25.7300	26.0700	+0.929%	0.96523	+16.302%
2025-09-07	25.7200	26.0800	25.7200	25.8300	+0.233%	0.24682	+17.383%
2025-09-06	25.7000	25.9500	25.6400	25.7700	+0.350%	0.13266	+17.656%
2025-09-05	25.7600	25.9500	25.2000	25.6800	-0.194%	1	+18.069%
2025-09-04	25.0800	25.7300	25.0100	25.7300	+2.428%	0.60615	+17.839%
2025-09-03	25.7900	25.9000	25.0100	25.1200	-2.333%	0.89743	+20.701%
2025-09-02	25.3200	25.9400	25.0200	25.7200	+1.340%	1	+17.885%
2025-09-01	24.7200	25.5300	24.4900	25.3800	+2.711%	0.53969	+19.464%
2025-08-31	24.8700	24.8700	24.1600	24.7100	-0.843%	0.18968	+22.703%
2025-08-30	24.9500	25.2800	24.6200	24.9200	0.000%	0.18944	+21.669%
2025-08-29	25.0100	25.4900	24.8200	24.9200	-0.120%	0.81921	+21.669%
2025-08-28	24.7700	25.2600	24.5100	24.9500	+0.767%	0.35164	+21.523%
2025-08-27	24.3700	24.7800	23.6700	24.7600	+1.600%	2	+22.456%
2025-08-26	25.1500	25.2800	24.1800	24.3700	-3.024%	0.95027	+24.415%
2025-08-25	23.6900	25.2800	23.6900	25.1300	+5.677%	0.66041	+20.653%
2025-08-24	24.1200	24.2300	23.1800	23.7800	-1.654%	0.52158	+27.502%
2025-08-23	24.3000	24.7800	24.0800	24.1800	-0.124%	0.24746	+25.393%
2025-08-22	26.6100	26.6100	23.9800	24.2100	-9.224%	0.95162	+25.238%
2025-08-21	26.4000	26.6700	26.3500	26.6700	+1.061%	0.38181	+13.686%
2025-08-20	27.6400	27.7100	26.2000	26.3900	-4.660%	0.71479	+14.892%
2025-08-19	26.9600	27.6800	26.7300	27.6800	+2.747%	1	+9.538%
2025-08-18	26.2300	27.1600	26.2300	26.9400	+2.668%	3	+12.546%
2025-08-17	26.5400	26.6400	25.8800	26.2400	-1.056%	0.59589	+15.549%
2025-08-16	26.3500	26.8200	26.2600	26.5200	+0.265%	0.69183	+14.329%
2025-08-15	25.9900	26.7300	25.5400	26.4500	+1.731%	0.55457	+14.631%
2025-08-14	25.9800	26.4900	25.4000	26.0000	+0.309%	2	+16.615%
2025-08-13	26.0700	26.2000	25.4900	25.9200	-0.955%	1	+16.975%
2025-08-12	28.0300	28.0300	25.9400	26.1700	-6.769%	3	+15.858%
2025-08-11	28.0600	28.7800	27.5600	28.0700	+0.250%	2	+8.016%
2025-08-10	27.3800	28.3900	26.9500	28.0000	+2.639%	1	+8.286%
2025-08-09	28.9600	28.9600	26.9900	27.2800	-6.125%	3	+11.144%
2025-08-08	30.0800	30.0800	28.6200	29.0600	-3.101%	2	+4.336%
2025-08-07	31.2100	31.3300	29.9800	29.9900	-3.847%	12	+1.100%
2025-08-06	31.6000	31.8600	31.1900	31.1900	-1.329%	0.85161	-2.789%
2025-08-05	31.0400	31.9000	31.0300	31.6100	+2.232%	0.74154	-4.081%
2025-08-04	32.5500	32.5500	30.8400	30.9200	-5.212%	1	-1.940%
2025-08-03	33.1200	33.3300	32.4900	32.6200	-1.211%	0.40304	-7.051%
2025-08-02	32.5300	33.3000	32.2400	33.0200	+1.725%	4	-8.177%
2025-08-01	31.3300	32.8400	31.1300	32.4600	+3.607%	7	-6.593%
2025-07-31	30.8800	31.3300	30.6000	31.3300	+1.228%	0.75487	-3.224%
2025-07-30	31.1000	31.4400	30.8600	30.9500	-0.226%	0.54792	-2.036%
2025-07-29	31.0500	31.4500	30.6000	31.0200	-0.321%	0.68976	-2.257%
2025-07-28	30.7600	31.2300	30.2600	31.1200	+0.843%	1	-2.571%
2025-07-27	31.5300	31.5500	30.7900	30.8600	-2.032%	0.8629	-1.750%
2025-07-26	31.5800	31.7400	31.1300	31.5000	-0.222%	0.99628	-3.746%
2025-07-25	31.9400	32.2000	31.0400	31.5700	-1.003%	2	-3.959%
2025-07-24	32.7700	33.3500	31.6600	31.8900	-2.268%	2	-4.923%
2025-07-23	32.0000	33.2000	31.6600	32.6300	+2.064%	5	-7.079%
2025-07-22	31.1900	32.5300	31.0300	31.9700	+2.534%	4	-5.161%
2025-07-21	31.2500	31.5700	30.8600	31.1800	+0.193%	3	-2.758%
2025-07-20	32.8200	32.8300	31.0400	31.1200	-5.093%	9	-2.571%
2025-07-19	33.2100	33.4800	32.7800	32.7900	-1.294%	0.32535	-7.533%
2025-07-18	34.2600	34.3500	32.4800	33.2200	-2.979%	5	-8.730%
2025-07-17	35.1000	35.4700	33.9900	34.2400	-2.589%	2	-11.449%
2025-07-16	37.5600	37.7400	34.8500	35.1500	-6.116%	1	-13.741%
2025-07-15	39.7400	40.0000	37.4300	37.4400	-5.835%	0.70895	-19.017%
2025-07-14	39.9300	40.3800	39.4600	39.7600	-0.476%	2	-23.742%
2025-07-13	39.8600	40.2100	39.5000	39.9500	+0.326%	30	-24.105%
2025-07-12	39.8700	40.2300	39.4200	39.8200	+0.252%	0.25058	-23.857%
2025-07-11	39.4100	40.0000	39.0000	39.7200	+1.069%	3	-23.666%
2025-07-10	40.1300	40.9600	38.7600	39.3000	-1.995%	4	-22.850%
2025-07-09	41.6600	41.7800	40.0600	40.1000	-3.998%	2	-24.389%
2025-07-08	42.5300	42.6100	41.5000	41.7700	-2.109%	0.54372	-27.412%
2025-07-07	42.5000	42.9300	42.1400	42.6700	+0.495%	0.68124	-28.943%
2025-07-06	42.9500	42.9700	42.0600	42.4600	-1.210%	0.4793	-28.592%
2025-07-05	42.9400	43.3300	42.8200	42.9800	-0.232%	0.26157	-29.456%
2025-07-04	42.2600	43.3300	42.2600	43.0800	+1.892%	0.49435	-29.619%
2025-07-03	42.3000	42.5100	41.7700	42.2800	0.000%	0.42505	-28.288%
2025-07-02	43.8800	44.1800	41.8200	42.2800	-3.756%	0.74741	-28.288%
2025-07-01	43.1000	44.0800	43.0100	43.9300	+2.210%	0.43431	-30.981%
2025-06-30	43.2700	43.8800	42.6800	42.9800	-0.739%	0.93969	-29.456%
2025-06-29	44.0700	44.5100	42.9100	43.3000	-1.524%	1	-29.977%
2025-06-28	44.2900	44.3200	43.9400	43.9700	-0.340%	0.26614	-31.044%
2025-06-27	44.3200	44.6000	43.4800	44.1200	-0.384%	0.49722	-31.278%
2025-06-26	44.2700	44.4800	42.9000	44.2900	-0.315%	0.84512	-31.542%
2025-06-25	43.3300	44.8500	43.2000	44.4300	+2.610%	2	-31.758%
2025-06-24	43.6100	43.9900	42.7700	43.3000	-0.642%	0.72725	-29.977%
2025-06-23	45.0700	45.5600	43.3300	43.5800	-3.669%	2	-30.427%
2025-06-22	44.3600	46.6600	44.3100	45.2400	+1.095%	2	-32.980%
2025-06-21	42.9900	45.5000	42.4400	44.7500	+4.215%	1	-32.246%
2025-06-20	41.4100	43.1400	41.3900	42.9400	+3.470%	0.85055	-29.390%
2025-06-19	41.5900	41.7800	41.3000	41.5000	-0.120%	0.31753	-26.940%
2025-06-18	41.5500	42.0600	41.3800	41.5500	-0.168%	0.59509	-27.028%
2025-06-17	42.0200	42.1400	41.1100	41.6200	-0.905%	1	-27.150%
2025-06-16	41.5100	42.1100	40.4900	42.0000	+1.376%	1	-27.810%
2025-06-15	41.6300	41.9500	41.3200	41.4300	-0.504%	0.44342	-26.816%
2025-06-14	41.1000	41.8900	41.1000	41.6400	+1.363%	0.60298	-27.185%
2025-06-13	40.1300	42.2200	40.1300	41.0800	+2.751%	1	-26.193%
2025-06-12	39.2400	40.3300	38.8700	39.9800	+2.094%	0.77807	-24.162%
2025-06-11	38.8800	39.6000	38.0300	39.1600	-0.128%	3	-22.574%
2025-06-10	41.0200	41.0600	38.9300	39.2100	-4.343%	2	-22.673%
2025-06-09	42.2200	42.5300	40.9900	40.9900	-2.913%	0.4055	-26.031%
2025-06-08	41.8200	42.2200	41.7700	42.2200	+1.053%	0.21209	-28.186%
2025-06-07	42.1000	42.2600	41.6500	41.7800	-0.713%	0.56642	-27.429%
2025-06-06	42.0300	42.3700	41.4800	42.0800	+0.119%	0.73278	-27.947%
2025-06-05	40.2000	42.0300	39.9500	42.0300	+4.552%	0.59057	-27.861%
2025-06-04	40.5600	40.5700	39.3700	40.2000	-1.180%	0.75509	-24.577%
2025-06-03	40.5500	40.8300	40.1100	40.6800	+0.172%	0.71178	-25.467%
2025-06-02	41.6100	42.2200	40.5100	40.6100	-2.427%	0.7059	-25.339%
2025-06-01	41.3800	41.9900	41.3100	41.6200	+0.653%	0.48417	-27.150%
2025-05-31	41.0300	41.6700	40.8300	41.3500	+0.535%	0.59543	-26.675%
2025-05-30	40.2200	41.3100	39.9500	41.1300	+2.543%	0.83189	-26.283%
2025-05-29	40.1500	40.7200	38.8200	40.1100	-0.174%	1	-24.408%
2025-05-28	41.0300	41.4800	40.1800	40.1800	-1.928%	0.15686	-24.540%
2025-05-27	42.6000	42.8800	40.6700	40.9700	-3.962%	0.73594	-25.995%
2025-05-26	42.5700	43.0200	42.4400	42.6600	-0.164%	0.26179	-28.926%
2025-05-25	42.5300	43.3100	42.4700	42.7300	+0.423%	1	-29.043%
2025-05-24	42.3600	42.9600	42.1700	42.5500	+0.259%	0.29792	-28.743%
2025-05-23	41.7700	42.9500	40.6900	42.4400	+1.337%	0.55949	-28.558%
2025-05-22	42.9200	42.9600	41.0600	41.8800	-2.400%	0.3468	-27.603%
2025-05-21	42.2800	43.3100	41.3000	42.9100	+1.322%	0.84382	-29.340%
2025-05-20	41.6600	43.0500	41.0600	42.3500	+1.559%	0.68302	-28.406%
2025-05-19	42.6000	43.7600	41.4300	41.7000	-1.836%	1	-27.290%
2025-05-18	41.5900	44.4100	40.8300	42.4800	+1.993%	1	-28.625%
2025-05-17	40.8300	41.9200	40.8000	41.6500	+2.209%	0.97793	-27.203%
2025-05-16	40.5900	40.7700	39.2800	40.7500	-0.561%	0.46968	-25.595%
2025-05-15	39.6200	40.9800	39.2800	40.9800	+3.433%	0.677	-26.013%
2025-05-14	38.8600	40.2600	38.2100	39.6200	+1.982%	0.65089	-23.473%
2025-05-13	41.3900	42.0500	38.3500	38.8500	-5.841%	1	-21.956%
2025-05-12	41.3500	41.8000	40.2600	41.2600	-0.410%	0.74694	-26.515%
2025-05-11	40.5700	42.5700	40.2900	41.4300	+2.246%	0.79517	-26.816%
2025-05-10	43.8900	44.2700	40.1000	40.5200	-7.993%	0.96089	-25.173%
2025-05-09	46.8700	47.0600	41.7600	44.0400	-5.797%	3	-31.153%
2025-05-08	53.5300	53.6600	46.5100	46.7500	-12.764%	3	-35.144%
2025-05-07	53.0400	53.8800	52.5000	53.5900	+0.809%	1	-43.422%
2025-05-06	52.1100	53.5200	52.1000	53.1600	+1.995%	0.8708	-42.965%
2025-05-05	52.1300	52.5700	51.7000	52.1200	-0.115%	0.88494	-41.827%
2025-05-04	52.3000	52.3400	51.9300	52.1800	-0.210%	0.99278	-41.893%
2025-05-03	52.5900	52.9600	52.1500	52.2900	-0.533%	2	-42.016%
2025-05-02	52.4900	53.1300	52.2300	52.5700	+0.324%	0.77342	-42.325%
2025-05-01	52.4700	52.5800	51.7900	52.4000	-0.152%	1	-42.137%
2025-04-30	52.4000	53.6500	52.1700	52.4800	+0.114%	2	-42.226%
2025-04-29	52.7800	52.8700	51.5900	52.4200	-0.757%	2	-42.159%
2025-04-28	52.3000	53.5000	52.1900	52.8200	+1.033%	3	-42.598%
2025-04-27	51.8000	52.4200	51.2700	52.2800	+0.713%	0.52386	-42.005%
2025-04-26	52.7100	52.7500	51.5000	51.9100	-1.946%	0.80416	-41.591%
2025-04-25	52.8700	53.4000	52.2200	52.9400	-0.019%	3	-42.728%
2025-04-24	52.1900	53.2500	52.0000	52.9500	+1.905%	4	-42.738%
2025-04-23	53.2500	53.3300	51.2700	51.9600	-2.128%	8	-41.647%
2025-04-22	55.5000	56.5600	52.5000	53.0900	-4.152%	5	-42.889%
2025-04-21	53.6100	55.5300	52.8200	55.3900	+3.147%	0.77679	-45.261%
2025-04-20	52.7900	53.7000	52.7100	53.7000	+1.840%	0.13469	-43.538%
2025-04-19	53.2000	53.3700	52.2500	52.7300	-0.715%	0.20811	-42.500%
2025-04-18	53.7000	53.7000	52.8700	53.1100	-0.933%	0.67419	-42.911%
2025-04-17	53.1600	53.7500	52.6400	53.6100	+0.506%	3	-43.443%
2025-04-16	52.6200	54.1100	52.2800	53.3400	+1.368%	3	-43.157%
2025-04-15	51.9900	52.9400	51.8600	52.6200	+1.037%	3	-42.379%
2025-04-14	52.3100	52.8200	50.1900	52.0800	-0.497%	3	-41.782%
2025-04-13	51.9000	53.3100	51.5700	52.3400	+0.887%	5	-42.071%
2025-04-12	53.2500	53.7800	50.9100	51.8800	-2.554%	23	-41.557%
2025-04-11	52.3500	53.6100	51.6200	53.2400	+1.758%	7	-43.050%
2025-04-10	49.5500	53.2600	49.5200	52.3200	+5.718%	14	-42.049%
2025-04-09	51.8100	53.8700	49.2300	49.4900	-4.312%	9	-38.735%
2025-04-08	50.9600	52.8500	49.9200	51.7200	+1.591%	8	-41.377%
2025-04-07	49.4000	52.7100	48.9200	50.9100	+2.911%	8	-40.444%
2025-04-06	46.2100	50.3600	45.9700	49.4700	+7.240%	6	-38.710%
2025-04-05	46.1000	46.8100	45.8800	46.1300	-0.216%	2	-34.273%
2025-04-04	45.7700	46.5200	45.7700	46.2300	+1.182%	6	-34.415%
2025-04-03	45.7900	46.7500	45.3300	45.6900	-0.566%	3	-33.640%
2025-04-02	44.7000	46.2100	44.6700	45.9500	+2.888%	1	-34.015%
2025-04-01	45.2700	45.3300	44.2200	44.6600	-1.282%	0.5133	-32.109%
2025-03-31	45.5100	45.7900	44.9200	45.2400	-0.789%	0.84254	-32.980%
2025-03-30	45.0800	46.2100	45.0500	45.6000	+0.997%	0.52096	-33.509%
2025-03-29	44.3800	45.4200	44.0900	45.1500	+1.735%	0.56171	-32.846%
2025-03-28	43.5200	45.5000	43.2600	44.3800	+2.352%	1	-31.681%
2025-03-27	43.1100	43.5000	42.7800	43.3600	+0.370%	0.11531	-30.074%
2025-03-26	42.2200	43.4400	42.1800	43.2000	+2.249%	0.20091	-29.815%
2025-03-25	41.9100	42.5400	41.7100	42.2500	+0.763%	0.3436	-28.237%
2025-03-24	42.9000	43.1600	41.5500	41.9300	-1.987%	0.21788	-27.689%
2025-03-23	42.2700	42.9800	41.6900	42.7800	+1.015%	0.24555	-29.126%
2025-03-22	42.6500	42.6500	41.9400	42.3500	-0.912%	0.13018	-28.406%
2025-03-21	42.3600	43.1100	42.3000	42.7400	+0.683%	0.15375	-29.059%
2025-03-20	42.1600	43.1600	42.1600	42.4500	+0.855%	0.7585	-28.575%
2025-03-19	42.7200	42.9500	41.1700	42.0900	-1.705%	0.24536	-27.964%
2025-03-18	43.5200	43.7100	42.6900	42.8200	-1.563%	0.12418	-29.192%
2025-03-17	43.6200	43.9200	43.1400	43.5000	-0.594%	0.34776	-30.299%
2025-03-16	43.4400	44.3400	43.3500	43.7600	+0.760%	0.23819	-30.713%
2025-03-15	43.9200	44.1300	43.0800	43.4300	-1.071%	0.18932	-30.187%
2025-03-14	43.3600	44.0900	43.1000	43.9000	+0.873%	0.23105	-30.934%
2025-03-13	43.8900	44.5500	43.1400	43.5200	-0.435%	0.51456	-30.331%
2025-03-12	43.0800	44.1500	42.3200	43.7100	+1.580%	0.58024	-30.634%
2025-03-11	42.0000	43.5800	41.7100	43.0300	+2.088%	0.4757	-29.538%
2025-03-10	40.0200	42.6700	38.7100	42.1500	+5.560%	43	-28.066%
2025-03-09	39.2100	41.1600	39.1900	39.9300	+1.940%	0.33997	-24.067%
2025-03-08	40.5600	40.5600	38.6700	39.1700	-3.212%	0.27239	-22.594%
2025-03-07	40.7400	40.9600	39.9700	40.4700	-0.736%	1	-25.080%
2025-03-06	40.3700	40.8300	39.6300	40.7700	+1.191%	6	-25.632%
2025-03-05	40.0500	40.9200	39.1700	40.2900	+0.449%	0.68224	-24.746%
2025-03-04	40.1100	41.1000	39.3100	40.1100	+0.225%	0.52421	-24.408%
2025-03-03	37.4500	40.7200	37.4500	40.0200	+7.263%	0.50738	-24.238%
2025-03-02	38.7100	39.4100	36.5000	37.3100	-3.716%	10	-18.735%
2025-03-01	37.6300	39.2500	37.4300	38.7500	+2.812%	0.37859	-21.755%
2025-02-28	36.6700	38.0500	36.5600	37.6900	+2.586%	0.3836	-19.554%
2025-02-27	36.1400	37.2600	35.9800	36.7400	+1.971%	0.69064	-17.474%
2025-02-26	35.4400	37.0000	35.4400	36.0300	+1.493%	10	-15.848%
2025-02-25	36.4600	38.3100	35.2500	35.5000	-2.258%	0.90211	-14.592%
2025-02-24	34.0000	37.2900	34.0000	36.3200	+6.510%	11	-16.520%
2025-02-23	34.9600	35.0100	33.7400	34.1000	-2.152%	0.57892	-11.085%
2025-02-22	36.0300	36.0300	34.5300	34.8500	-3.569%	0.21213	-12.999%
2025-02-21	35.7100	36.5000	34.8700	36.1400	+0.809%	0.23707	-16.104%
2025-02-20	35.4500	35.9000	35.2500	35.8500	+1.071%	0.13279	-15.425%
2025-02-19	35.7500	35.7500	35.1100	35.4700	-0.700%	0.2644	-14.519%
2025-02-18	34.9500	36.0600	34.9500	35.7200	+2.496%	0.77032	-15.118%
2025-02-17	36.0900	36.2500	33.9800	34.8500	-3.516%	0.70741	-12.999%
2025-02-16	36.1900	36.2700	35.7900	36.1200	-0.138%	0.15716	-16.058%
2025-02-15	35.7600	36.4700	35.7400	36.1700	+1.175%	0.17663	-16.174%
2025-02-14	36.0800	36.1900	35.2600	35.7500	-0.860%	0.83314	-15.189%
2025-02-13	35.6300	36.5000	35.4100	36.0600	+0.980%	0.28169	-15.918%
2025-02-12	36.8000	37.0300	35.0000	35.7100	-2.962%	0.53515	-15.094%
2025-02-11	36.5100	37.1600	35.9600	36.8000	+0.546%	0.17743	-17.609%
2025-02-10	36.6600	37.1600	36.1700	36.6000	+0.027%	0.55772	-17.158%
2025-02-09	36.5600	37.5000	35.9900	36.5900	-0.027%	0.18095	-17.136%
2025-02-08	36.7500	36.8800	36.3100	36.6000	-0.489%	0.44928	-17.158%
2025-02-07	35.8500	37.2500	35.3700	36.7800	+2.280%	0.12745	-17.564%
2025-02-06	34.7100	36.2100	34.4200	35.9600	+3.691%	0.18124	-15.684%
2025-02-05	35.8500	36.0600	34.6800	34.6800	-2.694%	0.2528	-12.572%
2025-02-04	35.3100	37.0000	35.0000	35.6400	+1.106%	0.55351	-14.927%
2025-02-03	34.0200	42.3700	33.9900	35.2500	+3.463%	9	-13.986%
2025-02-02	32.2000	34.8700	31.9800	34.0700	+5.676%	2	-11.007%
2025-02-01	31.0600	32.3400	30.8100	32.2400	+3.632%	0.65945	-5.955%
2025-01-31	32.2200	32.3000	30.6100	31.1100	-3.114%	0.54368	-2.539%
2025-01-30	33.2400	33.3100	32.0400	32.1100	-3.370%	0.26724	-5.575%
2025-01-29	32.9500	33.2300	32.4000	33.2300	+1.003%	0.42892	-8.757%
2025-01-28	32.0600	32.9600	31.8700	32.9000	+2.620%	0.85671	-7.842%
2025-01-27	31.7500	32.5000	31.5800	32.0600	+0.976%	7	-5.427%
2025-01-26	31.4200	31.7500	31.2800	31.7500	+0.762%	0.10912	-4.504%

.dark-mode .gcxDGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcxDGz{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCETHWrapped Bitcoin / Ethereum (BINANCE:WBTCETH)crypto Binance

WBTCETH
Wrapped Bitcoin / Ethereum (BINANCE:WBTCETH)
crypto Binance