Dark

WBTCETH
Wrapped Bitcoin / Ethereum (BINANCE:WBTCETH)
crypto Binance

Delayed

Jun 18, 2026 10:34:00 PM EDT

36.87ETH+0.136%(+0.05)00

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	36.6800	36.9000	36.5100	36.8700	+0.136%	0.11122	0.000%
2026-06-18	36.6900	37.3400	36.5700	36.8200	+0.082%	2	+0.136%
2026-06-17	36.6700	37.1300	36.5500	36.7900	+0.602%	0.74302	+0.217%
2026-06-16	36.8800	37.4800	36.2400	36.5700	-0.841%	0.28893	+0.820%
2026-06-15	38.0500	38.1200	36.4100	36.8800	-3.100%	0.06698	-0.027%
2026-06-14	38.2800	38.6500	37.8000	38.0600	-0.601%	0.36937	-3.127%
2026-06-13	38.0800	38.4200	37.9900	38.2900	+0.472%	0.1369	-3.709%
2026-06-12	37.9400	38.4500	37.8500	38.1100	+0.422%	2	-3.254%
2026-06-11	37.8800	38.1700	37.5500	37.9500	+0.053%	0.14847	-2.846%
2026-06-10	37.6200	38.0500	37.3600	37.9300	+0.851%	0.32535	-2.795%
2026-06-09	37.3000	37.7100	37.2400	37.6100	+0.912%	0.15449	-1.968%
2026-06-08	37.3600	38.0500	37.0900	37.2700	-0.560%	0.57534	-1.073%
2026-06-07	38.7400	38.7400	37.2600	37.4800	-3.302%	0.60552	-1.628%
2026-06-06	38.4800	39.4900	38.2800	38.7600	+0.911%	1	-4.876%
2026-06-05	36.0100	43.3300	36.0000	38.4100	+6.992%	2	-4.009%
2026-06-04	35.2800	36.0500	35.2000	35.9000	+1.786%	1	+2.702%
2026-06-03	35.8700	36.4600	35.2500	35.2700	-1.508%	0.65854	+4.536%
2026-06-02	35.5500	36.2000	34.8100	35.8100	+0.562%	0.98075	+2.960%
2026-06-01	36.6300	36.7700	35.5200	35.6100	-3.049%	0.49514	+3.538%
2026-05-31	36.5100	36.7300	36.5100	36.7300	+0.879%	0.00481	+0.381%
2026-05-30	36.3700	36.4500	36.3600	36.4100	-0.137%	0.02973	+1.263%
2026-05-29	36.5700	36.6400	36.1900	36.4600	-0.301%	0.06544	+1.125%
2026-05-28	36.6500	37.2000	36.2700	36.5700	-0.245%	0.35194	+0.820%
2026-05-27	36.5200	36.7800	36.2200	36.6600	+0.411%	2	+0.573%
2026-05-26	36.5400	36.7900	36.1700	36.5100	-0.082%	1	+0.986%
2026-05-25	36.6400	36.7700	36.2700	36.5400	-0.273%	0.13355	+0.903%
2026-05-24	36.1200	36.8200	36.1000	36.6400	+1.271%	0.25057	+0.628%
2026-05-23	36.4200	36.9300	35.8800	36.1800	-0.741%	0.35629	+1.907%
2026-05-22	36.2300	36.6500	36.1100	36.4500	+0.358%	0.75677	+1.152%
2026-05-21	36.2500	36.5000	36.0900	36.3200	0.000%	0.30146	+1.514%
2026-05-20	36.2200	36.4400	36.0800	36.3200	+0.193%	0.37952	+1.514%
2026-05-19	35.9300	36.3100	35.9000	36.2500	+0.527%	0.20855	+1.710%
2026-05-18	36.2200	36.5400	35.9200	36.0600	-0.497%	2	+2.246%
2026-05-17	35.7500	36.6000	35.5100	36.2400	+1.032%	0.09962	+1.738%
2026-05-16	35.4600	35.9100	35.3800	35.8700	+1.156%	0.0876	+2.788%
2026-05-15	35.4000	35.7900	35.3700	35.4600	+0.169%	0.23062	+3.976%
2026-05-14	35.0300	35.4000	35.0300	35.4000	+0.855%	0.37166	+4.153%
2026-05-13	35.3100	35.3100	34.8500	35.1000	-0.369%	0.0757	+5.043%
2026-05-12	34.9100	35.4200	34.9100	35.2300	+1.148%	0.81152	+4.655%
2026-05-11	34.5400	34.9600	34.5000	34.8300	+0.927%	0.08358	+5.857%
2026-05-10	34.6500	34.7400	34.3300	34.5100	-0.260%	0.08098	+6.839%
2026-05-09	34.6700	34.8200	34.5300	34.6000	-0.202%	0.06169	+6.561%
2026-05-08	34.8700	35.0000	34.4700	34.6700	-0.459%	0.37156	+6.346%
2026-05-07	34.6600	34.9000	34.5200	34.8300	+0.840%	0.59873	+5.857%
2026-05-06	34.2200	34.6200	33.6600	34.5400	+0.965%	0.23713	+6.746%
2026-05-05	33.9400	34.3000	33.8800	34.2100	+0.766%	0.34496	+7.776%
2026-05-04	33.7700	33.9500	33.4800	33.9500	+0.593%	0.09198	+8.601%
2026-05-03	33.8800	33.8800	33.6400	33.7500	-0.236%	0.14236	+9.244%
2026-05-02	33.9300	33.9800	33.7400	33.8300	-0.206%	0.03846	+8.986%
2026-05-01	33.7300	34.0000	33.6500	33.9000	+0.683%	0.08855	+8.761%
2026-04-30	33.5600	33.7700	33.4600	33.6700	+0.447%	0.03132	+9.504%
2026-04-29	33.2800	33.7500	33.0000	33.5200	+0.782%	0.10471	+9.994%
2026-04-28	33.5200	33.6200	33.0700	33.2600	-0.657%	0.07415	+10.854%
2026-04-27	33.1600	33.6800	32.8400	33.4800	+1.301%	0.6977	+10.125%
2026-04-26	33.3800	33.5600	32.9400	33.0500	-0.900%	0.51374	+11.558%
2026-04-25	33.3200	33.4800	33.2300	33.3500	+0.060%	0.0843	+10.555%
2026-04-24	33.4400	33.6500	33.3100	33.3300	-0.596%	0.09779	+10.621%
2026-04-23	32.8300	33.6300	32.8300	33.5300	+2.194%	0.15078	+9.961%
2026-04-22	32.6700	32.9000	32.3300	32.8100	+0.336%	0.07778	+12.374%
2026-04-21	32.6700	32.9100	32.4300	32.7000	+0.122%	0.11132	+12.752%
2026-04-20	32.5000	32.7000	32.3300	32.6600	+0.338%	0.09852	+12.890%
2026-04-19	32.0900	32.6600	32.0900	32.5500	+1.150%	0.06128	+13.272%
2026-04-18	31.8100	32.2800	31.8100	32.1800	+1.131%	0.06109	+14.574%
2026-04-17	31.9800	32.1300	31.5200	31.8200	-0.438%	0.32966	+15.871%
2026-04-16	31.6900	32.0800	31.6900	31.9600	+0.948%	0.06771	+15.363%
2026-04-15	31.8300	31.9100	31.4500	31.6600	-0.690%	0.11059	+16.456%
2026-04-14	31.3500	32.0100	31.1300	31.8800	+1.756%	0.10521	+15.652%
2026-04-13	32.2200	32.5000	31.2500	31.3300	-2.792%	0.30106	+17.683%
2026-04-12	31.9000	32.4100	31.9000	32.2300	+0.940%	0.03908	+14.397%
2026-04-11	32.5000	32.5000	31.6200	31.9300	-1.420%	0.06158	+15.471%
2026-04-10	32.6500	32.8200	32.3300	32.3900	-0.918%	0.04297	+13.831%
2026-04-09	32.4100	32.6900	32.3300	32.6900	+0.864%	0.05427	+12.787%
2026-04-08	32.0600	32.4100	31.7200	32.4100	+1.313%	0.12404	+13.761%
2026-04-07	32.6400	32.8600	31.9100	31.9900	-2.231%	0.1891	+15.255%
2026-04-06	32.5900	32.7300	32.1300	32.7200	+0.245%	0.33665	+12.683%
2026-04-05	32.5500	32.9000	32.4900	32.6400	+0.307%	0.22224	+12.960%
2026-04-04	32.5700	32.7200	32.3900	32.5400	-0.061%	0.09967	+13.307%
2026-04-03	32.4400	32.6000	32.2900	32.5600	+0.215%	0.1165	+13.237%
2026-04-02	31.8100	32.6000	31.8100	32.4900	+2.234%	0.14793	+13.481%
2026-04-01	32.3500	32.3500	31.6300	31.7800	-2.095%	0.10166	+16.016%
2026-03-31	32.9300	32.9700	32.1000	32.4600	-1.307%	0.1704	+13.586%
2026-03-30	33.2000	33.2000	32.5000	32.8900	-1.083%	0.033	+12.101%
2026-03-29	33.1600	33.4300	33.1600	33.2500	+0.030%	0.01134	+10.887%
2026-03-28	33.2400	33.2400	32.8400	33.2400	-0.030%	0.03982	+10.921%
2026-03-27	33.2500	33.4700	33.0500	33.2500	-0.210%	0.06153	+10.887%
2026-03-26	32.8400	33.5400	32.8400	33.3200	+1.678%	0.05208	+10.654%
2026-03-25	32.7500	32.8200	32.5600	32.7700	+0.122%	0.04769	+12.511%
2026-03-24	32.9100	33.0400	32.5500	32.7300	-0.456%	0.05851	+12.649%
2026-03-23	33.0800	39.3600	32.3600	32.8800	-0.273%	2	+12.135%
2026-03-22	32.9600	33.3300	32.6300	32.9700	-0.272%	0.03531	+11.829%
2026-03-21	32.6800	33.0600	32.6500	33.0600	+0.885%	0.00723	+11.525%
2026-03-20	32.6400	33.0000	32.6400	32.7700	-0.183%	0.01104	+12.511%
2026-03-19	32.3200	32.8700	32.0100	32.8300	+1.578%	0.02982	+12.306%
2026-03-18	31.9300	34.2600	31.6900	32.3200	+1.603%	0.31488	+14.078%
2026-03-17	31.8100	32.1400	31.6200	31.8100	+0.126%	0.01807	+15.907%
2026-03-16	33.2500	33.2500	31.3500	31.7700	-4.766%	0.05819	+16.053%
2026-03-15	33.9000	34.1100	33.1100	33.3600	-1.360%	0.02838	+10.522%
2026-03-14	33.8800	34.0500	33.8200	33.8200	-0.089%	0.00749	+9.018%
2026-03-13	33.8200	34.1100	33.3000	33.8500	-0.177%	0.04479	+8.922%
2026-03-12	34.1100	34.2200	33.6200	33.9100	-0.819%	0.01656	+8.729%
2026-03-11	34.3600	34.5000	33.9300	34.1900	-0.437%	0.11701	+7.839%
2026-03-10	34.2800	34.4000	34.0800	34.3400	+0.234%	0.22183	+7.368%
2026-03-09	33.9700	34.2600	33.6200	34.2600	+0.794%	0.13959	+7.618%
2026-03-08	34.1300	34.6200	33.9900	33.9900	-0.264%	0.01574	+8.473%
2026-03-07	34.4000	34.4400	34.0800	34.0800	-0.612%	0.04547	+8.187%
2026-03-06	34.1800	34.6200	33.9500	34.2900	+0.528%	0.02287	+7.524%
2026-03-05	33.9700	34.3400	33.9100	34.1100	+0.176%	0.02079	+8.091%
2026-03-04	34.3300	34.6300	33.6200	34.0500	-0.816%	0.32648	+8.282%
2026-03-03	33.7500	34.5000	33.6600	34.3300	+1.508%	0.04934	+7.399%
2026-03-02	33.9400	34.0800	33.5200	33.8200	-0.236%	0.10771	+9.018%
2026-03-01	34.0400	34.0500	33.1300	33.9000	-0.616%	0.03488	+8.761%
2026-02-28	34.1800	34.2900	33.9300	34.1100	+0.176%	0.01327	+8.091%
2026-02-27	33.2800	34.3400	32.9100	34.0500	+2.777%	0.05454	+8.282%
2026-02-26	32.9700	33.5900	32.7600	33.1300	+0.091%	0.82127	+11.289%
2026-02-25	34.5600	34.5900	32.5500	33.1000	-3.947%	0.29851	+11.390%
2026-02-24	34.8300	34.9100	34.3600	34.4600	-0.920%	0.12432	+6.994%
2026-02-23	34.5600	34.9000	34.2500	34.7800	+0.987%	0.0521	+6.009%
2026-02-22	34.3400	34.6300	34.2300	34.4400	+0.233%	0.01915	+7.056%
2026-02-21	34.3400	34.5300	34.2600	34.3600	-0.492%	0.05213	+7.305%
2026-02-20	34.3600	34.6200	34.2100	34.5300	+0.788%	0.03022	+6.777%
2026-02-19	33.8600	34.5000	33.7300	34.2600	+1.122%	0.01765	+7.618%
2026-02-18	33.8800	34.5600	33.5700	33.8800	+0.326%	0.21022	+8.825%
2026-02-17	34.4400	34.4800	33.7600	33.7700	-1.831%	0.10966	+9.180%
2026-02-16	34.9400	34.9800	34.1900	34.4000	-1.798%	0.57628	+7.180%
2026-02-15	33.4100	35.2100	33.3600	35.0300	+4.692%	0.12485	+5.253%
2026-02-14	33.5600	33.6600	33.3500	33.4600	-0.060%	0.14602	+10.191%
2026-02-13	34.0800	34.2300	33.4000	33.4800	-1.991%	0.08045	+10.125%
2026-02-12	34.3900	34.6800	33.9100	34.1600	-1.129%	0.59682	+7.933%
2026-02-11	33.9500	34.7700	33.8600	34.5500	+1.648%	0.25493	+6.715%
2026-02-10	33.1500	34.3900	33.1400	33.9900	+2.103%	0.05787	+8.473%
2026-02-09	33.7100	34.0800	32.9700	33.2900	-0.834%	0.13249	+10.754%
2026-02-08	32.9800	33.7700	32.9800	33.5700	+1.298%	0.04946	+9.830%
2026-02-07	34.1900	34.2200	32.9300	33.1400	-2.673%	0.94423	+11.255%
2026-02-06	34.4400	34.6300	33.5300	34.0500	-0.902%	1	+8.282%
2026-02-05	33.8300	34.5600	33.3400	34.3600	+1.327%	0.53496	+7.305%
2026-02-04	33.7700	34.9200	33.3600	33.9100	0.000%	0.37631	+8.729%
2026-02-03	33.3400	34.7500	32.6800	33.9100	+1.284%	0.49531	+8.729%
2026-02-02	33.8200	34.6400	33.0500	33.4800	-0.888%	0.72507	+10.125%
2026-02-01	32.0700	34.0200	31.9900	33.7800	+5.005%	2	+9.147%
2026-01-31	31.0000	33.6200	30.8800	32.1700	+3.540%	0.38719	+14.610%
2026-01-30	30.0000	31.3000	29.8000	31.0700	+3.636%	0.14658	+18.668%
2026-01-29	29.6100	30.3300	29.6100	29.9800	+1.284%	0.27689	+22.982%
2026-01-28	29.4200	29.8400	29.4200	29.6000	+0.271%	0.15662	+24.561%
2026-01-27	30.1400	30.2000	29.4400	29.5200	-1.927%	0.0414	+24.898%
2026-01-26	30.6200	30.6200	29.9500	30.1000	-1.954%	0.0733	+22.492%
2026-01-25	30.1600	30.8500	30.0400	30.7000	+1.790%	0.23698	+20.098%
2026-01-24	30.2300	30.2500	30.0200	30.1600	-0.396%	0.14841	+22.248%
2026-01-23	30.2900	30.6200	30.1100	30.2800	+0.232%	0.15235	+21.764%
2026-01-22	29.8400	30.4300	29.6700	30.2100	+0.868%	0.33345	+22.046%
2026-01-21	30.0900	30.4300	29.4300	29.9500	-0.167%	0.86432	+23.105%
2026-01-20	28.9700	30.3100	28.8300	30.0000	+3.484%	0.41006	+22.900%
2026-01-19	28.5000	29.0600	28.3200	28.9900	+1.898%	0.28792	+27.182%
2026-01-18	28.7000	28.7000	28.2900	28.4500	-0.871%	0.28115	+29.596%
2026-01-17	28.9000	28.9000	28.5200	28.7000	-0.692%	0.26003	+28.467%
2026-01-16	28.8000	28.9500	28.7300	28.9000	+0.627%	0.23838	+27.578%
2026-01-15	28.8600	29.1900	28.5500	28.7200	-0.347%	0.38296	+28.377%
2026-01-14	28.5900	28.9600	28.4100	28.8200	+0.840%	4	+27.932%
2026-01-13	29.3400	29.4200	28.5000	28.5800	-2.624%	0.229	+29.006%
2026-01-12	29.1200	29.4600	29.0200	29.3500	+0.998%	0.13062	+25.622%
2026-01-11	29.2200	29.2200	28.9300	29.0600	-0.684%	0.09742	+26.875%
2026-01-10	29.3100	29.3100	29.2000	29.2600	-0.102%	0.00438	+26.008%
2026-01-09	29.2600	29.3700	29.0700	29.2900	+0.171%	0.23761	+25.879%
2026-01-08	28.7500	29.2400	28.6800	29.2400	+1.811%	0.08323	+26.094%
2026-01-07	28.3500	28.9600	28.3300	28.7200	+1.198%	0.14827	+28.377%
2026-01-06	29.0300	29.1400	28.3700	28.3800	-2.273%	0.41092	+29.915%
2026-01-05	29.0700	29.4800	28.9600	29.0400	0.000%	0.28698	+26.963%
2026-01-04	28.9300	29.1900	28.8400	29.0400	+0.103%	0.22038	+26.963%
2026-01-03	28.8000	29.0400	28.8000	29.0100	+1.010%	0.03335	+27.094%
2026-01-02	29.4100	29.4100	28.6900	28.7200	-2.512%	0.35049	+28.377%
2026-01-01	29.3600	29.5400	29.3500	29.4600	+0.238%	0.0336	+25.153%
2025-12-31	29.6900	29.7400	29.3300	29.3900	-1.044%	0.13924	+25.451%
2025-12-30	29.6500	29.7800	29.2500	29.7000	+0.236%	0.09719	+24.141%
2025-12-29	29.7500	29.8900	29.4600	29.6300	-0.336%	0.07278	+24.435%
2025-12-28	29.7800	29.8700	29.5400	29.7300	+0.101%	0.20365	+24.016%
2025-12-27	29.8100	29.9000	29.7000	29.7000	-0.436%	0.03941	+24.141%
2025-12-26	29.9700	29.9800	29.7000	29.8300	-0.633%	0.06516	+23.600%
2025-12-25	29.6900	30.0200	29.6800	30.0200	+1.146%	0.03218	+22.818%
2025-12-24	29.4500	29.8700	29.4500	29.6800	+0.781%	0.03516	+24.225%
2025-12-23	29.3700	29.9300	29.2400	29.4500	+0.170%	0.10099	+25.195%
2025-12-22	29.4900	30.1300	29.2000	29.4000	-0.068%	0.68599	+25.408%
2025-12-21	29.6100	29.6800	29.4200	29.4200	-0.608%	0.051	+25.323%
2025-12-20	29.5200	29.6000	29.4100	29.6000	+0.305%	0.10526	+24.561%
2025-12-19	30.1200	30.2100	29.2700	29.5100	-2.090%	0.12558	+24.941%
2025-12-18	30.5000	30.5600	29.7000	30.1400	-0.953%	0.15366	+22.329%
2025-12-17	29.5800	30.5200	29.4400	30.4300	+2.839%	0.1942	+21.163%
2025-12-16	29.1000	29.8200	29.0000	29.5900	+1.579%	0.28009	+24.603%
2025-12-15	28.7300	29.3100	28.2300	29.1300	+1.428%	0.19227	+26.571%
2025-12-14	28.8800	29.0400	28.6300	28.7200	-0.760%	0.17172	+28.377%
2025-12-13	29.2000	29.2200	28.8600	28.9400	-0.822%	0.07005	+27.402%
2025-12-12	28.4900	29.4000	28.3400	29.1800	+2.064%	0.16624	+26.354%
2025-12-11	27.6500	28.5900	27.6500	28.5900	+3.437%	0.28154	+28.961%
2025-12-10	27.8700	27.9200	27.1400	27.6400	-0.790%	0.69913	+33.394%
2025-12-09	28.9400	29.0300	27.7400	27.8600	-3.798%	0.36583	+32.340%
2025-12-08	29.4600	29.4600	28.8100	28.9600	-1.864%	0.39699	+27.314%
2025-12-07	29.3400	30.1700	29.0400	29.5100	+0.717%	0.37166	+24.941%
2025-12-06	29.4500	29.5600	29.3000	29.3000	-0.509%	0.28552	+25.836%
2025-12-05	29.3000	29.7000	28.9100	29.4500	+0.341%	0.55032	+25.195%
2025-12-04	29.2600	29.6000	28.8600	29.3500	+0.205%	0.32826	+25.622%
2025-12-03	30.4300	30.6000	29.2400	29.2900	-3.620%	0.79363	+25.879%
2025-12-02	30.9000	31.0000	29.9800	30.3900	-1.331%	0.7178	+21.323%
2025-12-01	30.0800	31.0500	30.0100	30.8000	+2.156%	1	+19.708%
2025-11-30	30.2700	30.3500	30.0000	30.1500	-0.790%	0.14488	+22.289%
2025-11-29	29.9300	30.4000	29.8200	30.3900	+1.469%	0.55494	+21.323%
2025-11-28	30.2100	30.2700	29.7600	29.9500	-0.992%	0.25536	+23.105%
2025-11-27	29.8700	30.3500	29.7000	30.2500	+1.272%	0.58265	+21.884%
2025-11-26	29.5200	29.9900	29.5200	29.8700	+1.530%	0.38827	+23.435%
2025-11-25	29.8600	30.3800	29.4200	29.4200	-1.308%	0.67286	+25.323%
2025-11-24	31.0200	31.1000	29.7100	29.8100	-3.839%	0.73647	+23.683%
2025-11-23	30.5800	31.0200	30.4000	31.0000	+1.539%	0.29159	+18.935%
2025-11-22	30.7600	30.8500	30.4200	30.5300	-0.683%	0.86057	+20.766%
2025-11-21	30.4500	31.0000	30.2200	30.7400	+0.622%	1	+19.941%
2025-11-20	30.1800	30.8600	30.1500	30.5500	+1.059%	0.53726	+20.687%
2025-11-19	29.8100	30.8500	29.4500	30.2300	+1.716%	0.40789	+21.965%
2025-11-18	30.3800	30.6000	29.5000	29.7200	-2.237%	0.58536	+24.058%
2025-11-17	30.4000	30.8400	29.7400	30.4000	-0.066%	1	+21.283%
2025-11-16	30.1700	30.9500	29.7100	30.4200	+0.829%	2	+21.203%
2025-11-15	30.3000	30.4700	29.8100	30.1700	-0.757%	0.61322	+22.207%
2025-11-14	30.7800	31.0900	29.7600	30.4000	-1.170%	0.6985	+21.283%
2025-11-13	29.7300	31.0600	29.1000	30.7600	+3.395%	1	+19.863%
2025-11-12	30.0400	30.0800	29.2800	29.7500	-1.261%	0.28435	+23.933%
2025-11-11	29.6300	30.1300	29.2500	30.1300	+1.448%	0.81745	+22.370%
2025-11-10	29.2900	30.1200	29.0300	29.7000	+1.504%	0.82434	+24.141%
2025-11-09	30.0600	30.1600	29.0800	29.2600	-2.499%	0.83742	+26.008%
2025-11-08	30.0600	30.2400	29.4500	30.0100	-0.100%	0.20515	+22.859%
2025-11-07	30.5400	31.1300	29.8300	30.0400	-1.766%	1	+22.736%
2025-11-06	30.3300	30.9600	30.1000	30.5800	+0.924%	0.95958	+20.569%
2025-11-05	30.9100	31.2900	29.9900	30.3000	-1.942%	2	+21.683%
2025-11-04	29.5800	32.3400	29.2100	30.9000	+4.462%	3	+19.320%
2025-11-03	28.3000	29.8000	28.3000	29.5800	+4.634%	0.91412	+24.645%
2025-11-02	28.4300	28.6900	28.2700	28.2700	-0.458%	0.47747	+30.421%
2025-11-01	28.4600	28.5500	28.2200	28.4000	-0.176%	0.29115	+29.824%
2025-10-31	28.5000	28.6500	28.2000	28.4500	-0.105%	0.13917	+29.596%
2025-10-30	28.2000	28.9200	27.9100	28.4800	+0.921%	0.53707	+29.459%
2025-10-29	28.3000	28.4800	27.8700	28.2200	-0.529%	0.27396	+30.652%
2025-10-28	27.7000	28.5200	27.6500	28.3700	+2.308%	0.45913	+29.961%
2025-10-27	27.5700	27.8400	27.1900	27.7300	+0.910%	0.1073	+32.961%
2025-10-26	28.2500	28.4200	27.4800	27.4800	-2.657%	0.61259	+34.170%
2025-10-25	28.2700	28.5500	28.1700	28.2300	0.000%	0.2094	+30.606%
2025-10-24	28.5600	28.5900	27.8700	28.2300	-0.982%	0.64755	+30.606%
2025-10-23	28.2800	28.6400	28.1000	28.5100	+0.778%	0.30019	+29.323%
2025-10-22	27.9900	28.7400	27.9400	28.2900	+1.108%	0.89866	+30.329%
2025-10-21	27.7400	28.2500	27.7000	27.9800	+0.575%	0.41352	+31.773%
2025-10-20	27.3200	28.0800	27.2400	27.8200	+1.718%	0.74832	+32.531%
2025-10-19	27.5600	27.7300	27.1200	27.3500	-0.798%	0.61303	+34.808%
2025-10-18	27.7600	27.8100	27.3300	27.5700	-0.792%	0.86589	+33.732%
2025-10-17	27.7300	28.3200	27.6300	27.7900	0.000%	0.60959	+32.674%
2025-10-16	27.7900	28.0900	27.4000	27.7900	0.000%	0.96795	+32.674%
2025-10-15	27.4100	28.1100	26.9400	27.7900	+1.312%	0.95891	+32.674%
2025-10-14	27.0900	28.3400	27.0800	27.4300	+0.994%	3	+34.415%
2025-10-13	27.8100	28.2900	26.9900	27.1600	-1.985%	3	+35.751%
2025-10-12	29.5400	29.6600	27.4900	27.7100	-6.195%	2	+33.057%
2025-10-11	29.4100	30.0700	29.0400	29.5400	+0.306%	2	+24.814%
2025-10-10	27.8500	31.2000	27.7100	29.4500	+5.669%	11	+25.195%
2025-10-09	27.2500	28.2000	27.2500	27.8700	+2.200%	0.31355	+32.293%
2025-10-08	27.2400	27.5400	27.2100	27.2700	-0.293%	0.38214	+35.204%
2025-10-07	26.6600	27.3500	26.2500	27.3500	+2.704%	1	+34.808%
2025-10-06	27.3600	27.4000	26.5100	26.6300	-2.526%	0.83597	+38.453%
2025-10-05	27.3200	27.4300	27.0400	27.3200	+0.367%	0.62307	+34.956%
2025-10-04	27.1600	27.3900	27.1600	27.2200	+0.628%	0.40975	+35.452%
2025-10-03	26.8600	27.2700	26.4500	27.0500	+0.595%	2	+36.303%
2025-10-02	27.2400	27.3200	26.7300	26.8900	-1.430%	0.5901	+37.114%
2025-10-01	27.6000	27.7300	26.9200	27.2800	-1.231%	0.9051	+35.154%
2025-09-30	27.1300	27.6500	27.0500	27.6200	+1.769%	0.80532	+33.490%
2025-09-29	27.0800	27.4800	27.0100	27.1400	+0.148%	5	+35.851%
2025-09-28	27.2500	27.5400	27.0700	27.1000	-0.623%	0.48217	+36.052%
2025-09-27	27.2400	27.4800	27.1500	27.2700	+0.037%	0.43945	+35.204%
2025-09-26	28.1200	28.1200	27.1400	27.2600	-3.265%	0.57297	+35.253%
2025-09-25	27.2800	28.4400	27.2800	28.1800	+3.299%	0.72366	+30.837%
2025-09-24	26.8900	27.4100	26.7900	27.2800	+1.450%	0.31313	+35.154%
2025-09-23	26.7900	27.0800	26.7700	26.8900	+0.149%	0.30219	+37.114%
2025-09-22	25.9200	27.5400	25.9200	26.8500	+3.748%	0.55326	+37.318%
2025-09-21	25.7600	25.9500	25.7000	25.8800	+0.427%	0.48096	+42.465%
2025-09-20	25.9100	25.9500	25.7700	25.7700	-0.502%	0.22075	+43.073%
2025-09-19	25.4600	26.0100	25.4200	25.9000	+1.489%	0.31025	+42.355%
2025-09-18	25.3300	25.6600	25.2200	25.5200	+0.472%	0.28853	+44.475%
2025-09-17	25.8900	26.1500	25.3400	25.4000	-2.119%	0.62384	+45.157%
2025-09-16	25.5100	26.0300	25.4400	25.9500	+1.685%	0.6965	+42.081%
2025-09-15	25.0600	25.6600	24.8400	25.5200	+1.998%	0.33447	+44.475%
2025-09-14	24.8200	25.1600	24.7400	25.0200	+0.684%	0.26356	+47.362%
2025-09-13	24.6300	24.9800	24.3400	24.8500	+0.852%	0.19497	+48.370%
2025-09-12	25.9200	25.9500	24.5500	24.6400	-4.681%	0.47819	+49.635%
2025-09-11	26.1500	26.1500	25.5000	25.8500	-1.449%	0.64372	+42.631%
2025-09-10	25.9000	26.2900	25.6800	26.2300	+1.470%	0.18755	+40.564%
2025-09-09	26.0000	26.0100	25.8400	25.8500	-0.844%	0.36348	+42.631%
2025-09-08	25.8400	26.1400	25.7300	26.0700	+0.929%	0.96523	+41.427%
2025-09-07	25.7200	26.0800	25.7200	25.8300	+0.233%	0.24682	+42.741%
2025-09-06	25.7000	25.9500	25.6400	25.7700	+0.350%	0.13266	+43.073%
2025-09-05	25.7600	25.9500	25.2000	25.6800	-0.194%	1	+43.575%
2025-09-04	25.0800	25.7300	25.0100	25.7300	+2.428%	0.60615	+43.296%
2025-09-03	25.7900	25.9000	25.0100	25.1200	-2.333%	0.89743	+46.775%
2025-09-02	25.3200	25.9400	25.0200	25.7200	+1.340%	1	+43.351%
2025-09-01	24.7200	25.5300	24.4900	25.3800	+2.711%	0.53969	+45.272%
2025-08-31	24.8700	24.8700	24.1600	24.7100	-0.843%	0.18968	+49.211%
2025-08-30	24.9500	25.2800	24.6200	24.9200	0.000%	0.18944	+47.953%
2025-08-29	25.0100	25.4900	24.8200	24.9200	-0.120%	0.81921	+47.953%
2025-08-28	24.7700	25.2600	24.5100	24.9500	+0.767%	0.35164	+47.776%
2025-08-27	24.3700	24.7800	23.6700	24.7600	+1.600%	2	+48.910%
2025-08-26	25.1500	25.2800	24.1800	24.3700	-3.024%	0.95027	+51.293%
2025-08-25	23.6900	25.2800	23.6900	25.1300	+5.677%	0.66041	+46.717%
2025-08-24	24.1200	24.2300	23.1800	23.7800	-1.654%	0.52158	+55.046%
2025-08-23	24.3000	24.7800	24.0800	24.1800	-0.124%	0.24746	+52.481%
2025-08-22	26.6100	26.6100	23.9800	24.2100	-9.224%	0.95162	+52.292%
2025-08-21	26.4000	26.6700	26.3500	26.6700	+1.061%	0.38181	+38.245%
2025-08-20	27.6400	27.7100	26.2000	26.3900	-4.660%	0.71479	+39.712%
2025-08-19	26.9600	27.6800	26.7300	27.6800	+2.747%	1	+33.201%
2025-08-18	26.2300	27.1600	26.2300	26.9400	+2.668%	3	+36.860%
2025-08-17	26.5400	26.6400	25.8800	26.2400	-1.056%	0.59589	+40.511%
2025-08-16	26.3500	26.8200	26.2600	26.5200	+0.265%	0.69183	+39.027%
2025-08-15	25.9900	26.7300	25.5400	26.4500	+1.731%	0.55457	+39.395%
2025-08-14	25.9800	26.4900	25.4000	26.0000	+0.309%	2	+41.808%
2025-08-13	26.0700	26.2000	25.4900	25.9200	-0.955%	1	+42.245%
2025-08-12	28.0300	28.0300	25.9400	26.1700	-6.769%	3	+40.887%
2025-08-11	28.0600	28.7800	27.5600	28.0700	+0.250%	2	+31.350%
2025-08-10	27.3800	28.3900	26.9500	28.0000	+2.639%	1	+31.679%
2025-08-09	28.9600	28.9600	26.9900	27.2800	-6.125%	3	+35.154%
2025-08-08	30.0800	30.0800	28.6200	29.0600	-3.101%	2	+26.875%
2025-08-07	31.2100	31.3300	29.9800	29.9900	-3.847%	12	+22.941%
2025-08-06	31.6000	31.8600	31.1900	31.1900	-1.329%	0.85161	+18.211%
2025-08-05	31.0400	31.9000	31.0300	31.6100	+2.232%	0.74154	+16.640%
2025-08-04	32.5500	32.5500	30.8400	30.9200	-5.212%	1	+19.243%
2025-08-03	33.1200	33.3300	32.4900	32.6200	-1.211%	0.40304	+13.029%
2025-08-02	32.5300	33.3000	32.2400	33.0200	+1.725%	4	+11.660%
2025-08-01	31.3300	32.8400	31.1300	32.4600	+3.607%	7	+13.586%
2025-07-31	30.8800	31.3300	30.6000	31.3300	+1.228%	0.75487	+17.683%
2025-07-30	31.1000	31.4400	30.8600	30.9500	-0.226%	0.54792	+19.128%
2025-07-29	31.0500	31.4500	30.6000	31.0200	-0.321%	0.68976	+18.859%
2025-07-28	30.7600	31.2300	30.2600	31.1200	+0.843%	1	+18.477%
2025-07-27	31.5300	31.5500	30.7900	30.8600	-2.032%	0.8629	+19.475%
2025-07-26	31.5800	31.7400	31.1300	31.5000	-0.222%	0.99628	+17.048%
2025-07-25	31.9400	32.2000	31.0400	31.5700	-1.003%	2	+16.788%
2025-07-24	32.7700	33.3500	31.6600	31.8900	-2.268%	2	+15.616%
2025-07-23	32.0000	33.2000	31.6600	32.6300	+2.064%	5	+12.994%
2025-07-22	31.1900	32.5300	31.0300	31.9700	+2.534%	4	+15.327%
2025-07-21	31.2500	31.5700	30.8600	31.1800	+0.193%	3	+18.249%
2025-07-20	32.8200	32.8300	31.0400	31.1200	-5.093%	9	+18.477%
2025-07-19	33.2100	33.4800	32.7800	32.7900	-1.294%	0.32535	+12.443%
2025-07-18	34.2600	34.3500	32.4800	33.2200	-2.979%	5	+10.987%
2025-07-17	35.1000	35.4700	33.9900	34.2400	-2.589%	2	+7.681%
2025-07-16	37.5600	37.7400	34.8500	35.1500	-6.116%	1	+4.893%
2025-07-15	39.7400	40.0000	37.4300	37.4400	-5.835%	0.70895	-1.522%
2025-07-14	39.9300	40.3800	39.4600	39.7600	-0.476%	2	-7.269%
2025-07-13	39.8600	40.2100	39.5000	39.9500	+0.326%	30	-7.710%
2025-07-12	39.8700	40.2300	39.4200	39.8200	+0.252%	0.25058	-7.408%
2025-07-11	39.4100	40.0000	39.0000	39.7200	+1.069%	3	-7.175%
2025-07-10	40.1300	40.9600	38.7600	39.3000	-1.995%	4	-6.183%
2025-07-09	41.6600	41.7800	40.0600	40.1000	-3.998%	2	-8.055%
2025-07-08	42.5300	42.6100	41.5000	41.7700	-2.109%	0.54372	-11.731%
2025-07-07	42.5000	42.9300	42.1400	42.6700	+0.495%	0.68124	-13.593%
2025-07-06	42.9500	42.9700	42.0600	42.4600	-1.210%	0.4793	-13.165%
2025-07-05	42.9400	43.3300	42.8200	42.9800	-0.232%	0.26157	-14.216%
2025-07-04	42.2600	43.3300	42.2600	43.0800	+1.892%	0.49435	-14.415%
2025-07-03	42.3000	42.5100	41.7700	42.2800	0.000%	0.42505	-12.796%
2025-07-02	43.8800	44.1800	41.8200	42.2800	-3.756%	0.74741	-12.796%
2025-07-01	43.1000	44.0800	43.0100	43.9300	+2.210%	0.43431	-16.071%
2025-06-30	43.2700	43.8800	42.6800	42.9800	-0.739%	0.93969	-14.216%
2025-06-29	44.0700	44.5100	42.9100	43.3000	-1.524%	1	-14.850%
2025-06-28	44.2900	44.3200	43.9400	43.9700	-0.340%	0.26614	-16.147%
2025-06-27	44.3200	44.6000	43.4800	44.1200	-0.384%	0.49722	-16.432%
2025-06-26	44.2700	44.4800	42.9000	44.2900	-0.315%	0.84512	-16.753%
2025-06-25	43.3300	44.8500	43.2000	44.4300	+2.610%	2	-17.016%
2025-06-24	43.6100	43.9900	42.7700	43.3000	-0.642%	0.72725	-14.850%
2025-06-23	45.0700	45.5600	43.3300	43.5800	-3.669%	2	-15.397%
2025-06-22	44.3600	46.6600	44.3100	45.2400	+1.095%	2	-18.501%
2025-06-21	42.9900	45.5000	42.4400	44.7500	+4.215%	1	-17.609%
2025-06-20	41.4100	43.1400	41.3900	42.9400	+3.470%	0.85055	-14.136%
2025-06-19	41.5900	41.7800	41.3000	41.5000	-0.120%	0.31753	-11.157%
2025-06-18	41.5500	42.0600	41.3800	41.5500	-0.168%	0.59509	-11.264%
2025-06-17	42.0200	42.1400	41.1100	41.6200	-0.905%	1	-11.413%
2025-06-16	41.5100	42.1100	40.4900	42.0000	+1.376%	1	-12.214%
2025-06-15	41.6300	41.9500	41.3200	41.4300	-0.504%	0.44342	-11.007%

.dark-mode .qhRmjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhRmjT{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCETHWrapped Bitcoin / Ethereum (BINANCE:WBTCETH)crypto Binance

WBTCETH
Wrapped Bitcoin / Ethereum (BINANCE:WBTCETH)
crypto Binance