Dark

WBTCETH
Wrapped Bitcoin / Ethereum
crypto

Delayed

May 1, 2026 10:56:00 AM EDT

33.83ETH+6.955%(+2.20)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	33.8300	33.8300	33.8300	33.8300	+6.955%	0.00003	0.000%
2026-04-17	31.9100	31.9100	31.5200	31.6300	-0.441%	0.24120	+6.955%
2026-04-11	32.5000	32.5000	31.6200	31.7700	-2.246%	0.02361	+6.484%
2026-04-10	32.6700	32.6700	32.3300	32.5000	-0.581%	0.01260	+4.092%
2026-04-09	32.4100	32.6900	32.3300	32.6900	+0.864%	0.05427	+3.487%
2026-04-08	32.0600	32.4100	31.7200	32.4100	+1.313%	0.12404	+4.381%
2026-04-07	32.6400	32.8600	31.9100	31.9900	-2.231%	0.1891	+5.752%
2026-04-06	32.5900	32.7300	32.1300	32.7200	+0.245%	0.33665	+3.392%
2026-04-05	32.5500	32.9000	32.4900	32.6400	+0.307%	0.22224	+3.646%
2026-04-04	32.5700	32.7200	32.3900	32.5400	-0.061%	0.09967	+3.964%
2026-04-03	32.4400	32.6000	32.2900	32.5600	+0.215%	0.1165	+3.900%
2026-04-02	31.8100	32.6000	31.8100	32.4900	+2.234%	0.14793	+4.124%
2026-04-01	32.3500	32.3500	31.6300	31.7800	-2.095%	0.10166	+6.451%
2026-03-31	32.9300	32.9700	32.1000	32.4600	-1.307%	0.1704	+4.221%
2026-03-30	33.2000	33.2000	32.5000	32.8900	-1.083%	0.033	+2.858%
2026-03-29	33.1600	33.4300	33.1600	33.2500	+0.030%	0.01134	+1.744%
2026-03-28	33.2400	33.2400	32.8400	33.2400	-0.030%	0.03982	+1.775%
2026-03-27	33.2500	33.4700	33.0500	33.2500	-0.210%	0.06153	+1.744%
2026-03-26	32.8400	33.5400	32.8400	33.3200	+1.678%	0.05208	+1.531%
2026-03-25	32.7500	32.8200	32.5600	32.7700	+0.122%	0.04769	+3.235%
2026-03-24	32.9100	33.0400	32.5500	32.7300	-0.456%	0.05851	+3.361%
2026-03-23	33.0800	39.3600	32.3600	32.8800	-0.273%	2	+2.889%
2026-03-22	32.9600	33.3300	32.6300	32.9700	-0.272%	0.03531	+2.608%
2026-03-21	32.6800	33.0600	32.6500	33.0600	+0.885%	0.00723	+2.329%
2026-03-20	32.6400	33.0000	32.6400	32.7700	-0.183%	0.01104	+3.235%
2026-03-19	32.3200	32.8700	32.0100	32.8300	+1.578%	0.02982	+3.046%
2026-03-18	31.9300	34.2600	31.6900	32.3200	+1.603%	0.31488	+4.672%
2026-03-17	31.8100	32.1400	31.6200	31.8100	+0.126%	0.01807	+6.350%
2026-03-16	33.2500	33.2500	31.3500	31.7700	-4.766%	0.05819	+6.484%
2026-03-15	33.9000	34.1100	33.1100	33.3600	-1.360%	0.02838	+1.409%
2026-03-14	33.8800	34.0500	33.8200	33.8200	-0.089%	0.00749	+0.030%
2026-03-13	33.8200	34.1100	33.3000	33.8500	-0.177%	0.04479	-0.059%
2026-03-12	34.1100	34.2200	33.6200	33.9100	-0.819%	0.01656	-0.236%
2026-03-11	34.3600	34.5000	33.9300	34.1900	-0.437%	0.11701	-1.053%
2026-03-10	34.2800	34.4000	34.0800	34.3400	+0.234%	0.22183	-1.485%
2026-03-09	33.9700	34.2600	33.6200	34.2600	+0.794%	0.13959	-1.255%
2026-03-08	34.1300	34.6200	33.9900	33.9900	-0.264%	0.01574	-0.471%
2026-03-07	34.4000	34.4400	34.0800	34.0800	-0.612%	0.04547	-0.734%
2026-03-06	34.1800	34.6200	33.9500	34.2900	+0.528%	0.02287	-1.341%
2026-03-05	33.9700	34.3400	33.9100	34.1100	+0.176%	0.02079	-0.821%
2026-03-04	34.3300	34.6300	33.6200	34.0500	-0.816%	0.32648	-0.646%
2026-03-03	33.7500	34.5000	33.6600	34.3300	+1.508%	0.04934	-1.456%
2026-03-02	33.9400	34.0800	33.5200	33.8200	-0.236%	0.10771	+0.030%
2026-03-01	34.0400	34.0500	33.1300	33.9000	-0.616%	0.03488	-0.206%
2026-02-28	34.1800	34.2900	33.9300	34.1100	+0.176%	0.01327	-0.821%
2026-02-27	33.2800	34.3400	32.9100	34.0500	+2.777%	0.05454	-0.646%
2026-02-26	32.9700	33.5900	32.7600	33.1300	+0.091%	0.82127	+2.113%
2026-02-25	34.5600	34.5900	32.5500	33.1000	-3.947%	0.29851	+2.205%
2026-02-24	34.8300	34.9100	34.3600	34.4600	-0.920%	0.12432	-1.828%
2026-02-23	34.5600	34.9000	34.2500	34.7800	+0.987%	0.0521	-2.731%
2026-02-22	34.3400	34.6300	34.2300	34.4400	+0.233%	0.01915	-1.771%
2026-02-21	34.3400	34.5300	34.2600	34.3600	-0.492%	0.05213	-1.542%
2026-02-20	34.3600	34.6200	34.2100	34.5300	+0.788%	0.03022	-2.027%
2026-02-19	33.8600	34.5000	33.7300	34.2600	+1.122%	0.01765	-1.255%
2026-02-18	33.8800	34.5600	33.5700	33.8800	+0.326%	0.21022	-0.148%
2026-02-17	34.4400	34.4800	33.7600	33.7700	-1.831%	0.10966	+0.178%
2026-02-16	34.9400	34.9800	34.1900	34.4000	-1.798%	0.57628	-1.657%
2026-02-15	33.4100	35.2100	33.3600	35.0300	+4.692%	0.12485	-3.426%
2026-02-14	33.5600	33.6600	33.3500	33.4600	-0.060%	0.14602	+1.106%
2026-02-13	34.0800	34.2300	33.4000	33.4800	-1.991%	0.08045	+1.045%
2026-02-12	34.3900	34.6800	33.9100	34.1600	-1.129%	0.59682	-0.966%
2026-02-11	33.9500	34.7700	33.8600	34.5500	+1.648%	0.25493	-2.084%
2026-02-10	33.1500	34.3900	33.1400	33.9900	+2.103%	0.05787	-0.471%
2026-02-09	33.7100	34.0800	32.9700	33.2900	-0.834%	0.13249	+1.622%
2026-02-08	32.9800	33.7700	32.9800	33.5700	+1.298%	0.04946	+0.775%
2026-02-07	34.1900	34.2200	32.9300	33.1400	-2.673%	0.94423	+2.082%
2026-02-06	34.4400	34.6300	33.5300	34.0500	-0.902%	1	-0.646%
2026-02-05	33.8300	34.5600	33.3400	34.3600	+1.327%	0.53496	-1.542%
2026-02-04	33.7700	34.9200	33.3600	33.9100	0.000%	0.37631	-0.236%
2026-02-03	33.3400	34.7500	32.6800	33.9100	+1.284%	0.49531	-0.236%
2026-02-02	33.8200	34.6400	33.0500	33.4800	-0.888%	0.72507	+1.045%
2026-02-01	32.0700	34.0200	31.9900	33.7800	+5.005%	2	+0.148%
2026-01-31	31.0000	33.6200	30.8800	32.1700	+3.540%	0.38719	+5.160%
2026-01-30	30.0000	31.3000	29.8000	31.0700	+3.636%	0.14658	+8.883%
2026-01-29	29.6100	30.3300	29.6100	29.9800	+1.284%	0.27689	+12.842%
2026-01-28	29.4200	29.8400	29.4200	29.6000	+0.271%	0.15662	+14.291%
2026-01-27	30.1400	30.2000	29.4400	29.5200	-1.927%	0.0414	+14.600%
2026-01-26	30.6200	30.6200	29.9500	30.1000	-1.954%	0.0733	+12.392%
2026-01-25	30.1600	30.8500	30.0400	30.7000	+1.790%	0.23698	+10.195%
2026-01-24	30.2300	30.2500	30.0200	30.1600	-0.396%	0.14841	+12.168%
2026-01-23	30.2900	30.6200	30.1100	30.2800	+0.232%	0.15235	+11.724%
2026-01-22	29.8400	30.4300	29.6700	30.2100	+0.868%	0.33345	+11.983%
2026-01-21	30.0900	30.4300	29.4300	29.9500	-0.167%	0.86432	+12.955%
2026-01-20	28.9700	30.3100	28.8300	30.0000	+3.484%	0.41006	+12.767%
2026-01-19	28.5000	29.0600	28.3200	28.9900	+1.898%	0.28792	+16.695%
2026-01-18	28.7000	28.7000	28.2900	28.4500	-0.871%	0.28115	+18.910%
2026-01-17	28.9000	28.9000	28.5200	28.7000	-0.692%	0.26003	+17.875%
2026-01-16	28.8000	28.9500	28.7300	28.9000	+0.627%	0.23838	+17.059%
2026-01-15	28.8600	29.1900	28.5500	28.7200	-0.347%	0.38296	+17.792%
2026-01-14	28.5900	28.9600	28.4100	28.8200	+0.840%	4	+17.384%
2026-01-13	29.3400	29.4200	28.5000	28.5800	-2.624%	0.229	+18.369%
2026-01-12	29.1200	29.4600	29.0200	29.3500	+0.998%	0.13062	+15.264%
2026-01-11	29.2200	29.2200	28.9300	29.0600	-0.684%	0.09742	+16.414%
2026-01-10	29.3100	29.3100	29.2000	29.2600	-0.102%	0.00438	+15.619%
2026-01-09	29.2600	29.3700	29.0700	29.2900	+0.171%	0.23761	+15.500%
2026-01-08	28.7500	29.2400	28.6800	29.2400	+1.811%	0.08323	+15.698%
2026-01-07	28.3500	28.9600	28.3300	28.7200	+1.198%	0.14827	+17.792%
2026-01-06	29.0300	29.1400	28.3700	28.3800	-2.273%	0.41092	+19.204%
2026-01-05	29.0700	29.4800	28.9600	29.0400	0.000%	0.28698	+16.494%
2026-01-04	28.9300	29.1900	28.8400	29.0400	+0.103%	0.22038	+16.494%
2026-01-03	28.8000	29.0400	28.8000	29.0100	+1.010%	0.03335	+16.615%
2026-01-02	29.4100	29.4100	28.6900	28.7200	-2.512%	0.35049	+17.792%
2026-01-01	29.3600	29.5400	29.3500	29.4600	+0.238%	0.0336	+14.834%
2025-12-31	29.6900	29.7400	29.3300	29.3900	-1.044%	0.13924	+15.107%
2025-12-30	29.6500	29.7800	29.2500	29.7000	+0.236%	0.09719	+13.906%
2025-12-29	29.7500	29.8900	29.4600	29.6300	-0.336%	0.07278	+14.175%
2025-12-28	29.7800	29.8700	29.5400	29.7300	+0.101%	0.20365	+13.791%
2025-12-27	29.8100	29.9000	29.7000	29.7000	-0.436%	0.03941	+13.906%
2025-12-26	29.9700	29.9800	29.7000	29.8300	-0.633%	0.06516	+13.409%
2025-12-25	29.6900	30.0200	29.6800	30.0200	+1.146%	0.03218	+12.692%
2025-12-24	29.4500	29.8700	29.4500	29.6800	+0.781%	0.03516	+13.982%
2025-12-23	29.3700	29.9300	29.2400	29.4500	+0.170%	0.10099	+14.873%
2025-12-22	29.4900	30.1300	29.2000	29.4000	-0.068%	0.68599	+15.068%
2025-12-21	29.6100	29.6800	29.4200	29.4200	-0.608%	0.051	+14.990%
2025-12-20	29.5200	29.6000	29.4100	29.6000	+0.305%	0.10526	+14.291%
2025-12-19	30.1200	30.2100	29.2700	29.5100	-2.090%	0.12558	+14.639%
2025-12-18	30.5000	30.5600	29.7000	30.1400	-0.953%	0.15366	+12.243%
2025-12-17	29.5800	30.5200	29.4400	30.4300	+2.839%	0.1942	+11.173%
2025-12-16	29.1000	29.8200	29.0000	29.5900	+1.579%	0.28009	+14.329%
2025-12-15	28.7300	29.3100	28.2300	29.1300	+1.428%	0.19227	+16.135%
2025-12-14	28.8800	29.0400	28.6300	28.7200	-0.760%	0.17172	+17.792%
2025-12-13	29.2000	29.2200	28.8600	28.9400	-0.822%	0.07005	+16.897%
2025-12-12	28.4900	29.4000	28.3400	29.1800	+2.064%	0.16624	+15.936%
2025-12-11	27.6500	28.5900	27.6500	28.5900	+3.437%	0.28154	+18.328%
2025-12-10	27.8700	27.9200	27.1400	27.6400	-0.790%	0.69913	+22.395%
2025-12-09	28.9400	29.0300	27.7400	27.8600	-3.798%	0.36583	+21.429%
2025-12-08	29.4600	29.4600	28.8100	28.9600	-1.864%	0.39699	+16.816%
2025-12-07	29.3400	30.1700	29.0400	29.5100	+0.717%	0.37166	+14.639%
2025-12-06	29.4500	29.5600	29.3000	29.3000	-0.509%	0.28552	+15.461%
2025-12-05	29.3000	29.7000	28.9100	29.4500	+0.341%	0.55032	+14.873%
2025-12-04	29.2600	29.6000	28.8600	29.3500	+0.205%	0.32826	+15.264%
2025-12-03	30.4300	30.6000	29.2400	29.2900	-3.620%	0.79363	+15.500%
2025-12-02	30.9000	31.0000	29.9800	30.3900	-1.331%	0.7178	+11.320%
2025-12-01	30.0800	31.0500	30.0100	30.8000	+2.156%	1	+9.838%
2025-11-30	30.2700	30.3500	30.0000	30.1500	-0.790%	0.14488	+12.206%
2025-11-29	29.9300	30.4000	29.8200	30.3900	+1.469%	0.55494	+11.320%
2025-11-28	30.2100	30.2700	29.7600	29.9500	-0.992%	0.25536	+12.955%
2025-11-27	29.8700	30.3500	29.7000	30.2500	+1.272%	0.58265	+11.835%
2025-11-26	29.5200	29.9900	29.5200	29.8700	+1.530%	0.38827	+13.257%
2025-11-25	29.8600	30.3800	29.4200	29.4200	-1.308%	0.67286	+14.990%
2025-11-24	31.0200	31.1000	29.7100	29.8100	-3.839%	0.73647	+13.485%
2025-11-23	30.5800	31.0200	30.4000	31.0000	+1.539%	0.29159	+9.129%
2025-11-22	30.7600	30.8500	30.4200	30.5300	-0.683%	0.86057	+10.809%
2025-11-21	30.4500	31.0000	30.2200	30.7400	+0.622%	1	+10.052%
2025-11-20	30.1800	30.8600	30.1500	30.5500	+1.059%	0.53726	+10.736%
2025-11-19	29.8100	30.8500	29.4500	30.2300	+1.716%	0.40789	+11.909%
2025-11-18	30.3800	30.6000	29.5000	29.7200	-2.237%	0.58536	+13.829%
2025-11-17	30.4000	30.8400	29.7400	30.4000	-0.066%	1	+11.283%
2025-11-16	30.1700	30.9500	29.7100	30.4200	+0.829%	2	+11.210%
2025-11-15	30.3000	30.4700	29.8100	30.1700	-0.757%	0.61322	+12.131%
2025-11-14	30.7800	31.0900	29.7600	30.4000	-1.170%	0.6985	+11.283%
2025-11-13	29.7300	31.0600	29.1000	30.7600	+3.395%	1	+9.980%
2025-11-12	30.0400	30.0800	29.2800	29.7500	-1.261%	0.28435	+13.714%
2025-11-11	29.6300	30.1300	29.2500	30.1300	+1.448%	0.81745	+12.280%
2025-11-10	29.2900	30.1200	29.0300	29.7000	+1.504%	0.82434	+13.906%
2025-11-09	30.0600	30.1600	29.0800	29.2600	-2.499%	0.83742	+15.619%
2025-11-08	30.0600	30.2400	29.4500	30.0100	-0.100%	0.20515	+12.729%
2025-11-07	30.5400	31.1300	29.8300	30.0400	-1.766%	1	+12.617%
2025-11-06	30.3300	30.9600	30.1000	30.5800	+0.924%	0.95958	+10.628%
2025-11-05	30.9100	31.2900	29.9900	30.3000	-1.942%	2	+11.650%
2025-11-04	29.5800	32.3400	29.2100	30.9000	+4.462%	3	+9.482%
2025-11-03	28.3000	29.8000	28.3000	29.5800	+4.634%	0.91412	+14.368%
2025-11-02	28.4300	28.6900	28.2700	28.2700	-0.458%	0.47747	+19.667%
2025-11-01	28.4600	28.5500	28.2200	28.4000	-0.176%	0.29115	+19.120%
2025-10-31	28.5000	28.6500	28.2000	28.4500	-0.105%	0.13917	+18.910%
2025-10-30	28.2000	28.9200	27.9100	28.4800	+0.921%	0.53707	+18.785%
2025-10-29	28.3000	28.4800	27.8700	28.2200	-0.529%	0.27396	+19.880%
2025-10-28	27.7000	28.5200	27.6500	28.3700	+2.308%	0.45913	+19.246%
2025-10-27	27.5700	27.8400	27.1900	27.7300	+0.910%	0.1073	+21.998%
2025-10-26	28.2500	28.4200	27.4800	27.4800	-2.657%	0.61259	+23.108%
2025-10-25	28.2700	28.5500	28.1700	28.2300	0.000%	0.2094	+19.837%
2025-10-24	28.5600	28.5900	27.8700	28.2300	-0.982%	0.64755	+19.837%
2025-10-23	28.2800	28.6400	28.1000	28.5100	+0.778%	0.30019	+18.660%
2025-10-22	27.9900	28.7400	27.9400	28.2900	+1.108%	0.89866	+19.583%
2025-10-21	27.7400	28.2500	27.7000	27.9800	+0.575%	0.41352	+20.908%
2025-10-20	27.3200	28.0800	27.2400	27.8200	+1.718%	0.74832	+21.603%
2025-10-19	27.5600	27.7300	27.1200	27.3500	-0.798%	0.61303	+23.693%
2025-10-18	27.7600	27.8100	27.3300	27.5700	-0.792%	0.86589	+22.706%
2025-10-17	27.7300	28.3200	27.6300	27.7900	0.000%	0.60959	+21.734%
2025-10-16	27.7900	28.0900	27.4000	27.7900	0.000%	0.96795	+21.734%
2025-10-15	27.4100	28.1100	26.9400	27.7900	+1.312%	0.95891	+21.734%
2025-10-14	27.0900	28.3400	27.0800	27.4300	+0.994%	3	+23.332%
2025-10-13	27.8100	28.2900	26.9900	27.1600	-1.985%	3	+24.558%
2025-10-12	29.5400	29.6600	27.4900	27.7100	-6.195%	2	+22.086%
2025-10-11	29.4100	30.0700	29.0400	29.5400	+0.306%	2	+14.523%
2025-10-10	27.8500	31.2000	27.7100	29.4500	+5.669%	11	+14.873%
2025-10-09	27.2500	28.2000	27.2500	27.8700	+2.200%	0.31355	+21.385%
2025-10-08	27.2400	27.5400	27.2100	27.2700	-0.293%	0.38214	+24.056%
2025-10-07	26.6600	27.3500	26.2500	27.3500	+2.704%	1	+23.693%
2025-10-06	27.3600	27.4000	26.5100	26.6300	-2.526%	0.83597	+27.037%
2025-10-05	27.3200	27.4300	27.0400	27.3200	+0.367%	0.62307	+23.829%
2025-10-04	27.1600	27.3900	27.1600	27.2200	+0.628%	0.40975	+24.284%
2025-10-03	26.8600	27.2700	26.4500	27.0500	+0.595%	2	+25.065%
2025-10-02	27.2400	27.3200	26.7300	26.8900	-1.430%	0.5901	+25.809%
2025-10-01	27.6000	27.7300	26.9200	27.2800	-1.231%	0.9051	+24.010%
2025-09-30	27.1300	27.6500	27.0500	27.6200	+1.769%	0.80532	+22.484%
2025-09-29	27.0800	27.4800	27.0100	27.1400	+0.148%	5	+24.650%
2025-09-28	27.2500	27.5400	27.0700	27.1000	-0.623%	0.48217	+24.834%
2025-09-27	27.2400	27.4800	27.1500	27.2700	+0.037%	0.43945	+24.056%
2025-09-26	28.1200	28.1200	27.1400	27.2600	-3.265%	0.57297	+24.101%
2025-09-25	27.2800	28.4400	27.2800	28.1800	+3.299%	0.72366	+20.050%
2025-09-24	26.8900	27.4100	26.7900	27.2800	+1.450%	0.31313	+24.010%
2025-09-23	26.7900	27.0800	26.7700	26.8900	+0.149%	0.30219	+25.809%
2025-09-22	25.9200	27.5400	25.9200	26.8500	+3.748%	0.55326	+25.996%
2025-09-21	25.7600	25.9500	25.7000	25.8800	+0.427%	0.48096	+30.719%
2025-09-20	25.9100	25.9500	25.7700	25.7700	-0.502%	0.22075	+31.277%
2025-09-19	25.4600	26.0100	25.4200	25.9000	+1.489%	0.31025	+30.618%
2025-09-18	25.3300	25.6600	25.2200	25.5200	+0.472%	0.28853	+32.563%
2025-09-17	25.8900	26.1500	25.3400	25.4000	-2.119%	0.62384	+33.189%
2025-09-16	25.5100	26.0300	25.4400	25.9500	+1.685%	0.6965	+30.366%
2025-09-15	25.0600	25.6600	24.8400	25.5200	+1.998%	0.33447	+32.563%
2025-09-14	24.8200	25.1600	24.7400	25.0200	+0.684%	0.26356	+35.212%
2025-09-13	24.6300	24.9800	24.3400	24.8500	+0.852%	0.19497	+36.137%
2025-09-12	25.9200	25.9500	24.5500	24.6400	-4.434%	0.47819	+37.297%
2025-09-11	26.1500	26.1500	25.5000	25.7832	-1.703%	0.64391	+31.209%
2025-09-10	25.9000	26.2900	25.6800	26.2300	+1.470%	0.18755	+28.974%
2025-09-09	26.0000	26.0100	25.8400	25.8500	-0.844%	0.36348	+30.870%
2025-09-08	25.8400	26.1400	25.7300	26.0700	+0.929%	0.96523	+29.766%
2025-09-07	25.7200	26.0800	25.7200	25.8300	+0.233%	0.24682	+30.972%
2025-09-06	25.7000	25.9500	25.6400	25.7700	+0.350%	0.13266	+31.277%
2025-09-05	25.7600	25.9500	25.2000	25.6800	-0.194%	1	+31.737%
2025-09-04	25.0800	25.7300	25.0100	25.7300	+2.428%	0.60615	+31.481%
2025-09-03	25.7900	25.9000	25.0100	25.1200	-2.333%	0.89743	+34.674%
2025-09-02	25.3200	25.9400	25.0200	25.7200	+1.340%	1	+31.532%
2025-09-01	24.7200	25.5300	24.4900	25.3800	+2.711%	0.53969	+33.294%
2025-08-31	24.8700	24.8700	24.1600	24.7100	-0.843%	0.18968	+36.908%
2025-08-30	24.9500	25.2800	24.6200	24.9200	0.000%	0.18944	+35.754%
2025-08-29	25.0100	25.4900	24.8200	24.9200	-0.120%	0.81921	+35.754%
2025-08-28	24.7700	25.2600	24.5100	24.9500	+0.767%	0.35164	+35.591%
2025-08-27	24.3700	24.7800	23.6700	24.7600	+1.600%	2	+36.632%
2025-08-26	25.1500	25.2800	24.1800	24.3700	-3.024%	0.95027	+38.818%
2025-08-25	23.6900	25.2800	23.6900	25.1300	+5.677%	0.66041	+34.620%
2025-08-24	24.1200	24.2300	23.1800	23.7800	-1.918%	0.52158	+42.262%
2025-08-23	24.3000	24.7800	24.0800	24.2449	+0.475%	2	+39.535%
2025-08-22	26.6100	26.6100	23.9707	24.1302	-9.114%	1	+40.198%
2025-08-21	26.4000	26.6700	26.2261	26.5500	+1.099%	0.43381	+27.420%
2025-08-20	27.6400	27.7674	26.0433	26.2615	-3.970%	0.95467	+28.820%
2025-08-19	26.9600	27.6800	26.6466	27.3471	+1.746%	1	+23.706%
2025-08-18	26.2300	27.1600	26.2300	26.8777	+3.768%	3	+25.866%
2025-08-17	26.5400	26.6400	25.8800	25.9017	-2.770%	0.59691	+30.609%
2025-08-16	26.3500	26.8922	26.2600	26.6395	+1.725%	1	+26.992%
2025-08-15	25.9900	26.7300	25.5400	26.1878	+0.591%	1	+29.182%
2025-08-14	25.9800	26.4900	25.4000	26.0340	+0.607%	2	+29.945%
2025-08-13	26.0700	26.2000	25.4206	25.8769	-0.876%	1	+30.734%
2025-08-12	28.0300	28.1216	25.9021	26.1055	-7.071%	4	+29.590%
2025-08-11	28.0600	28.7800	27.5463	28.0919	+0.326%	2	+20.426%
2025-08-10	27.3800	28.3900	26.9500	28.0005	+2.341%	1	+20.819%
2025-08-09	28.9600	28.9600	26.9666	27.3600	-5.447%	3	+23.648%
2025-08-08	30.0800	30.1367	28.5976	28.9363	-3.536%	4	+16.912%
2025-08-07	31.2100	31.3300	29.9550	29.9969	-3.844%	13	+12.778%
2025-08-06	31.6000	31.9168	31.1900	31.1961	-1.654%	2	+8.443%
2025-08-05	31.0400	31.9428	30.9939	31.7208	+3.124%	1	+6.649%
2025-08-04	32.5500	32.7125	30.7600	30.7600	-5.747%	2	+9.980%
2025-08-03	33.1200	33.3300	32.4669	32.6355	-1.634%	0.99925	+3.660%
2025-08-02	32.5300	33.3000	32.1504	33.1776	+2.060%	5	+1.966%
2025-08-01	31.3300	32.8400	31.1300	32.5078	+5.649%	10	+4.067%
2025-07-31	30.8800	31.3300	30.6000	30.7697	-0.943%	0.79929	+9.946%
2025-07-30	31.1000	31.4643	30.8236	31.0627	-0.228%	2	+8.909%
2025-07-29	31.0500	31.4500	30.4738	31.1338	+0.229%	1	+8.660%
2025-07-28	30.7600	31.2300	30.2564	31.0626	+0.367%	1	+8.909%
2025-07-27	31.5300	31.5500	30.7861	30.9491	-2.090%	2	+9.309%
2025-07-26	31.5800	31.7400	31.1300	31.6099	+0.068%	1	+7.023%
2025-07-25	31.9400	32.2298	31.0400	31.5883	-0.912%	3	+7.097%
2025-07-24	32.7700	33.3500	31.6600	31.8791	-2.305%	2	+6.120%
2025-07-23	32.0000	33.2000	31.6600	32.6312	+1.656%	5	+3.674%
2025-07-22	31.1900	32.5300	31.0300	32.0997	+2.785%	4	+5.390%
2025-07-21	31.2500	31.6619	30.8600	31.2300	-0.563%	4	+8.325%
2025-07-20	32.8200	32.8300	31.0400	31.4068	-4.033%	9	+7.716%
2025-07-19	33.2100	33.4800	32.7186	32.7265	-1.456%	0.44907	+3.372%
2025-07-18	34.2600	34.3500	32.4134	33.2100	-1.890%	5	+1.867%
2025-07-17	35.1000	35.4700	33.8496	33.8496	-3.890%	2	-0.058%
2025-07-16	37.5600	37.7400	34.8500	35.2198	-5.840%	1	-3.946%
2025-07-15	39.7400	40.0000	37.4043	37.4043	-5.700%	0.79008	-9.556%
2025-07-14	39.9300	40.3800	39.3685	39.6653	-0.498%	2	-14.711%
2025-07-13	39.8600	40.2100	39.4594	39.8640	+0.437%	31	-15.136%
2025-07-12	39.8700	40.2300	39.4132	39.6906	+0.051%	0.31412	-14.766%
2025-07-11	39.4100	40.0000	38.9270	39.6704	+1.583%	3	-14.722%
2025-07-10	40.1300	40.9600	38.7600	39.0522	-2.387%	4	-13.372%
2025-07-09	41.6600	41.7800	39.8734	40.0071	-3.816%	3	-15.440%
2025-07-08	42.5300	42.6898	41.3897	41.5943	-2.521%	3	-18.667%
2025-07-07	42.5000	42.9300	42.1400	42.6700	-0.385%	0.68124	-20.717%
2025-07-06	42.9500	42.9700	42.0600	42.8347	+0.083%	0.49118	-21.022%
2025-07-05	42.9400	43.3300	42.6532	42.7990	-0.875%	0.45751	-20.956%
2025-07-04	42.2600	43.3300	42.2600	43.1767	+1.963%	0.53652	-21.648%
2025-07-03	42.3000	42.5121	41.7619	42.3456	-1.482%	2	-20.110%
2025-07-02	43.8800	44.1800	41.8200	42.9825	-2.157%	0.75074	-21.294%
2025-07-01	43.1000	44.0800	43.0100	43.9300	+2.210%	0.43431	-22.991%
2025-06-30	43.2700	43.8800	42.6800	42.9800	-0.739%	0.93969	-21.289%
2025-06-29	44.0700	44.5100	42.9100	43.3000	-1.524%	1	-21.871%
2025-06-28	44.2900	44.3200	43.9400	43.9700	-0.340%	0.26614	-23.061%
2025-06-27	44.3200	44.6000	43.4800	44.1200	-0.384%	0.49722	-23.323%
2025-06-26	44.2700	44.4800	42.9000	44.2900	+0.599%	0.84512	-23.617%
2025-06-25	43.3300	44.8500	43.0889	44.0265	+1.823%	2	-23.160%
2025-06-24	43.6100	43.9900	42.7700	43.2383	-0.506%	0.80021	-21.759%
2025-06-23	45.0700	45.5637	43.2428	43.4582	-4.134%	2	-22.155%
2025-06-22	44.3600	46.6600	44.3100	45.3323	+1.462%	3	-25.373%
2025-06-21	42.9900	45.5000	42.2570	44.6791	+4.395%	1	-24.282%
2025-06-20	41.4100	43.1400	41.3438	42.7982	+3.273%	2	-20.955%
2025-06-19	41.5900	41.8665	41.1460	41.4419	+0.186%	1	-18.368%
2025-06-18	41.5500	42.0600	41.2658	41.3648	-0.500%	0.67560	-18.215%
2025-06-17	42.0200	42.1400	40.8895	41.5727	-0.555%	4	-18.624%
2025-06-16	41.5100	42.1100	40.4900	41.8049	+0.237%	2	-19.076%
2025-06-15	41.6300	41.9500	41.3200	41.7059	+0.310%	0.47602	-18.884%
2025-06-14	41.1000	41.8900	41.0998	41.5771	+1.097%	1	-18.633%
2025-06-13	40.1300	42.2200	40.1300	41.1258	+5.915%	3	-17.740%
2025-06-12	39.2400	40.3300	38.8292	38.8292	-0.913%	0.78623	-12.875%
2025-06-11	38.8800	39.6000	38.0300	39.1870	+0.024%	3	-13.670%
2025-06-10	41.0200	41.0600	38.9154	39.1777	-5.141%	3	-13.650%
2025-06-09	42.2200	42.5300	40.9900	41.3009	-1.100%	0.43830	-18.089%
2025-06-08	41.8200	42.2200	41.7604	41.7604	-0.047%	0.21423	-18.990%
2025-06-07	42.1000	42.2600	41.6500	41.7800	+0.122%	0.56642	-19.028%
2025-06-06	42.0300	42.3700	41.3849	41.7291	+0.414%	0.80586	-18.929%
2025-06-05	40.2000	42.0300	39.9500	41.5572	+3.903%	0.89350	-18.594%
2025-06-04	40.5600	40.6034	39.3700	39.9961	-1.350%	2	-15.417%
2025-06-03	40.5500	40.8300	40.1072	40.5436	-0.089%	3	-16.559%
2025-06-02	41.6100	42.2200	40.4969	40.5798	-2.448%	1	-16.633%
2025-06-01	41.3800	41.9900	41.3100	41.5983	+0.620%	0.57019	-18.675%
2025-05-31	41.0300	41.6700	40.8300	41.3420	+0.538%	0.89316	-18.170%
2025-05-30	40.2200	41.3100	39.9375	41.1206	+2.489%	2	-17.730%
2025-05-29	40.1500	40.7200	38.8200	40.1221	-1.809%	3	-15.682%
2025-05-28	41.0300	41.4800	40.1800	40.8614	-0.119%	0.97906	-17.208%
2025-05-27	42.6000	42.8800	40.6700	40.9099	-4.089%	2	-17.306%
2025-05-26	42.5700	43.0200	42.4400	42.6541	-0.294%	4	-20.688%
2025-05-25	42.5300	43.3100	42.4327	42.7800	+0.526%	2	-20.921%
2025-05-24	42.3600	42.9600	42.1700	42.5561	-0.140%	0.95102	-20.505%
2025-05-23	41.7700	42.9500	40.6457	42.6157	+2.011%	2	-20.616%
2025-05-22	42.9200	42.9600	41.0600	41.7757	-1.765%	0.63334	-19.020%
2025-05-21	42.2800	43.3100	41.3000	42.5265	+0.358%	2	-20.450%
2025-05-20	41.6600	43.0500	41.0359	42.3748	-0.645%	2	-20.165%
2025-05-19	42.6000	43.7600	41.4300	42.6499	+0.158%	4	-20.680%
2025-05-18	41.5900	44.4100	40.8300	42.5825	+2.063%	1	-20.554%
2025-05-17	40.8300	41.9200	40.8000	41.7219	+4.953%	4	-18.915%
2025-05-16	40.5900	40.7710	39.2800	39.7529	-2.267%	3	-14.899%
2025-05-15	39.6200	40.9800	39.2800	40.6749	+2.353%	0.91486	-16.828%
2025-05-14	38.8600	40.2600	38.2100	39.7400	+2.290%	4	-14.872%
2025-05-13	41.3900	42.0500	38.3500	38.8504	-5.892%	3	-12.922%
2025-05-12	41.3500	41.8000	40.2600	41.2828	-0.376%	1	-18.053%
2025-05-11	40.5700	42.5700	40.2900	41.4385	+2.741%	2	-18.361%
2025-05-10	43.8900	44.2700	40.0632	40.3329	-8.287%	3	-16.123%
2025-05-09	46.8700	47.0600	41.7600	43.9773	-5.916%	3	-23.074%
2025-05-08	53.5300	53.6859	46.5100	46.7427	-12.588%	4	-27.625%
2025-05-07	53.0400	53.8800	52.5000	53.4739	+0.319%	2	-36.735%
2025-05-06	52.1100	53.5652	52.0220	53.3037	+2.377%	1	-36.533%
2025-05-05	52.1300	52.5700	51.6731	52.0661	-0.208%	1	-35.025%
2025-05-04	52.3000	52.3447	51.9300	52.1748	-0.203%	5	-35.160%
2025-05-03	52.5900	52.9600	52.1321	52.2810	-0.538%	4	-35.292%
2025-05-02	52.4900	53.1300	52.2300	52.5637	+0.124%	0.84408	-35.640%
2025-05-01	52.4700	52.5991	51.7900	52.4986	-0.001%	1	-35.560%
2025-04-30	52.4000	53.6500	52.1700	52.4992	+0.137%	2	-35.561%
2025-04-29	52.7800	52.8708	51.5900	52.4274	-0.644%	2	-35.473%
2025-04-28	52.3000	53.5000	52.1900	52.7674	+0.950%	6	-35.888%
2025-04-27	51.8000	52.4200	51.2700	52.2706	+0.645%	2	-35.279%
2025-04-26	52.7100	52.8321	51.5000	51.9357	-1.919%	0.99753	-34.862%
2025-04-25	52.8700	53.4000	52.2200	52.9517	-0.181%	4	-36.112%
2025-04-24	52.1900	53.2500	51.9434	53.0479	+1.756%	4	-36.227%
2025-04-23	53.2500	53.3300	51.2700	52.1327	-1.973%	8	-35.108%
2025-04-22	55.5000	56.5600	52.5000	53.1822	-4.029%	5	-36.388%
2025-04-21	53.6100	55.5300	52.8200	55.4148	+5.162%	2	-38.951%
2025-04-20	52.7900	53.7000	52.6946	52.6946	-1.099%	2	-35.800%
2025-04-19	53.2000	53.3700	52.2500	53.2803	+0.231%	2	-36.506%
2025-04-18	53.7000	53.7507	52.8700	53.1575	-0.924%	1	-36.359%
2025-04-17	53.1600	53.7500	52.6400	53.6534	+0.671%	3	-36.947%
2025-04-16	52.6200	54.1100	52.2775	53.2956	+1.152%	4	-36.524%
2025-04-15	51.9900	52.9400	51.8600	52.6886	+1.226%	3	-35.793%
2025-04-14	52.3100	52.8200	50.1900	52.0505	-0.750%	3	-35.005%
2025-04-13	51.9000	53.3100	51.5700	52.4440	+1.071%	5	-35.493%
2025-04-12	53.2500	53.7800	50.9100	51.8885	-2.498%	24	-34.803%
2025-04-11	52.3500	53.6187	51.6200	53.2179	+1.782%	7	-36.431%
2025-04-10	49.5500	53.2600	49.5200	52.2864	+5.754%	14	-35.299%
2025-04-09	51.8100	53.8700	49.2300	49.4417	-4.703%	10	-31.576%

.dark-mode .CNxXtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNxXtx{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCETHWrapped Bitcoin / Ethereumcrypto

WBTCETH
Wrapped Bitcoin / Ethereum
crypto