WBTCETH
Wrapped Bitcoin / Ethereum
cryptoComposite
InactiveJun 18, 2026 8:00:00 PM EDT
36.87ETH+0.136%(+0.05)
WBTCETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-19 | 36.68 | 36.90 | 36.51 | 36.87 | +0.136% | 0.11122 | 0.000% |
| 2026-06-18 | 36.69 | 37.34 | 36.57 | 36.82 | +0.082% | 2 | +0.136% |
| 2026-06-17 | 36.67 | 37.13 | 36.55 | 36.79 | +0.602% | 0.76046 | +0.217% |
| 2026-06-16 | 36.88 | 37.48 | 36.24 | 36.57 | -0.841% | 0.29021 | +0.820% |
| 2026-06-15 | 38.05 | 38.25 | 36.41 | 36.88 | -3.100% | 0.4019 | -0.027% |
| 2026-06-14 | 38.28 | 38.65 | 37.80 | 38.06 | -0.601% | 0.36937 | -3.127% |
| 2026-06-13 | 38.08 | 38.42 | 37.99 | 38.29 | +0.472% | 0.1369 | -3.709% |
| 2026-06-12 | 37.94 | 38.45 | 37.85 | 38.11 | +0.422% | 2 | -3.254% |
| 2026-06-11 | 37.88 | 38.17 | 37.55 | 37.95 | +0.053% | 0.14847 | -2.846% |
| 2026-06-10 | 37.62 | 38.05 | 37.36 | 37.93 | +0.851% | 0.32535 | -2.795% |
| 2026-06-09 | 37.30 | 37.71 | 37.24 | 37.61 | +0.912% | 0.15449 | -1.968% |
| 2026-06-08 | 37.36 | 38.05 | 37.09 | 37.27 | -0.560% | 0.57534 | -1.073% |
| 2026-06-07 | 38.74 | 38.74 | 37.26 | 37.48 | -3.302% | 0.60552 | -1.628% |
| 2026-06-06 | 38.48 | 39.49 | 38.28 | 38.76 | +0.911% | 1 | -4.876% |
| 2026-06-05 | 36.01 | 43.33 | 36.00 | 38.41 | +6.992% | 2 | -4.009% |
| 2026-06-04 | 35.28 | 36.05 | 35.20 | 35.90 | +1.786% | 1 | +2.702% |
| 2026-06-03 | 35.87 | 36.46 | 35.25 | 35.27 | -1.508% | 0.65854 | +4.536% |
| 2026-06-02 | 35.55 | 36.20 | 34.81 | 35.81 | +0.562% | 0.98075 | +2.960% |
| 2026-06-01 | 36.63 | 36.77 | 35.52 | 35.61 | -3.049% | 0.49514 | +3.538% |
| 2026-05-31 | 36.51 | 36.73 | 36.51 | 36.73 | +0.879% | 0.00481 | +0.381% |
| 2026-05-30 | 36.37 | 36.45 | 36.36 | 36.41 | -0.137% | 0.02973 | +1.263% |
| 2026-05-29 | 36.57 | 36.64 | 36.19 | 36.46 | -0.301% | 0.06544 | +1.125% |
| 2026-05-28 | 36.65 | 37.20 | 36.27 | 36.57 | -0.245% | 0.35194 | +0.820% |
| 2026-05-27 | 36.52 | 36.78 | 36.22 | 36.66 | +0.411% | 2 | +0.573% |
| 2026-05-26 | 36.54 | 36.79 | 36.17 | 36.51 | -0.082% | 1 | +0.986% |
| 2026-05-25 | 36.64 | 36.77 | 36.27 | 36.54 | -0.273% | 0.13355 | +0.903% |
| 2026-05-24 | 36.12 | 36.82 | 36.10 | 36.64 | +1.271% | 0.25057 | +0.628% |
| 2026-05-23 | 36.42 | 36.93 | 35.88 | 36.18 | -0.741% | 0.35629 | +1.907% |
| 2026-05-22 | 36.23 | 36.65 | 36.11 | 36.45 | +0.358% | 0.75677 | +1.152% |
| 2026-05-21 | 36.25 | 36.50 | 36.09 | 36.32 | 0.000% | 0.30146 | +1.514% |
| 2026-05-20 | 36.22 | 36.44 | 36.08 | 36.32 | +0.193% | 0.37952 | +1.514% |
| 2026-05-19 | 35.93 | 36.31 | 35.90 | 36.25 | +0.527% | 0.20855 | +1.710% |
| 2026-05-18 | 36.22 | 36.54 | 35.92 | 36.06 | -0.497% | 2 | +2.246% |
| 2026-05-17 | 35.75 | 36.60 | 35.51 | 36.24 | +1.032% | 0.09962 | +1.738% |
| 2026-05-16 | 35.46 | 35.91 | 35.38 | 35.87 | +1.156% | 0.0876 | +2.788% |
| 2026-05-15 | 35.40 | 35.79 | 35.37 | 35.46 | +0.169% | 0.23062 | +3.976% |
| 2026-05-14 | 35.03 | 35.40 | 35.03 | 35.40 | +0.855% | 0.37166 | +4.153% |
| 2026-05-13 | 35.31 | 35.31 | 34.85 | 35.10 | -0.369% | 0.0757 | +5.043% |
| 2026-05-12 | 34.91 | 35.42 | 34.91 | 35.23 | +1.148% | 0.81152 | +4.655% |
| 2026-05-11 | 34.54 | 34.96 | 34.50 | 34.83 | +0.927% | 0.08358 | +5.857% |
| 2026-05-10 | 34.65 | 34.74 | 34.33 | 34.51 | -0.260% | 0.08098 | +6.839% |
| 2026-05-09 | 34.67 | 34.82 | 34.53 | 34.60 | -0.202% | 0.06169 | +6.561% |
| 2026-05-08 | 34.87 | 35.00 | 34.47 | 34.67 | -0.459% | 0.37156 | +6.346% |
| 2026-05-07 | 34.66 | 34.90 | 34.52 | 34.83 | +0.840% | 0.59873 | +5.857% |
| 2026-05-06 | 34.22 | 34.62 | 33.66 | 34.54 | +0.965% | 0.23713 | +6.746% |
| 2026-05-05 | 33.94 | 34.30 | 33.88 | 34.21 | +0.766% | 0.34496 | +7.776% |
| 2026-05-04 | 33.77 | 33.95 | 33.48 | 33.95 | +0.593% | 0.09198 | +8.601% |
| 2026-05-03 | 33.88 | 33.88 | 33.64 | 33.75 | -0.236% | 0.14236 | +9.244% |
| 2026-05-02 | 33.93 | 33.98 | 33.74 | 33.83 | -0.206% | 0.03846 | +8.986% |
| 2026-05-01 | 33.73 | 34.00 | 33.65 | 33.90 | +0.683% | 0.08855 | +8.761% |
| 2026-04-30 | 33.56 | 33.77 | 33.46 | 33.67 | +0.447% | 0.03132 | +9.504% |
| 2026-04-29 | 33.28 | 33.75 | 33.00 | 33.52 | +0.782% | 0.10471 | +9.994% |
| 2026-04-28 | 33.52 | 33.62 | 33.07 | 33.26 | -0.657% | 0.07415 | +10.854% |
| 2026-04-27 | 33.16 | 33.68 | 32.84 | 33.48 | +1.301% | 0.6977 | +10.125% |
| 2026-04-26 | 33.38 | 33.56 | 32.94 | 33.05 | -0.900% | 0.51374 | +11.558% |
| 2026-04-25 | 33.32 | 33.48 | 33.23 | 33.35 | +0.060% | 0.0843 | +10.555% |
| 2026-04-24 | 33.44 | 33.65 | 33.31 | 33.33 | -0.596% | 0.09779 | +10.621% |
| 2026-04-23 | 32.83 | 33.63 | 32.83 | 33.53 | +2.194% | 0.15078 | +9.961% |
| 2026-04-22 | 32.67 | 32.90 | 32.33 | 32.81 | +0.336% | 0.07778 | +12.374% |
| 2026-04-21 | 32.67 | 32.91 | 32.43 | 32.70 | +0.122% | 0.11132 | +12.752% |
| 2026-04-20 | 32.50 | 32.70 | 32.33 | 32.66 | +0.338% | 0.09852 | +12.890% |
| 2026-04-19 | 32.09 | 32.66 | 32.09 | 32.55 | +1.150% | 0.06128 | +13.272% |
| 2026-04-18 | 31.81 | 32.28 | 31.81 | 32.18 | +1.131% | 0.06109 | +14.574% |
| 2026-04-17 | 31.98 | 32.13 | 31.52 | 31.82 | -0.438% | 0.32966 | +15.871% |
| 2026-04-16 | 31.69 | 32.08 | 31.69 | 31.96 | +0.948% | 0.06771 | +15.363% |
| 2026-04-15 | 31.83 | 31.91 | 31.45 | 31.66 | -0.690% | 0.11059 | +16.456% |
| 2026-04-14 | 31.35 | 32.01 | 31.13 | 31.88 | +1.756% | 0.10521 | +15.652% |
| 2026-04-13 | 32.22 | 32.50 | 31.25 | 31.33 | -2.792% | 0.30106 | +17.683% |
| 2026-04-12 | 31.90 | 32.41 | 31.90 | 32.23 | +0.940% | 0.03908 | +14.397% |
| 2026-04-11 | 32.50 | 32.50 | 31.62 | 31.93 | -1.420% | 0.06158 | +15.471% |
| 2026-04-10 | 32.65 | 32.82 | 32.33 | 32.39 | -0.918% | 0.04297 | +13.831% |
| 2026-04-09 | 32.41 | 32.69 | 32.33 | 32.69 | +0.864% | 0.05427 | +12.787% |
| 2026-04-08 | 32.06 | 32.41 | 31.72 | 32.41 | +1.313% | 0.12404 | +13.761% |
| 2026-04-07 | 32.64 | 32.86 | 31.91 | 31.99 | -2.231% | 0.1891 | +15.255% |
| 2026-04-06 | 32.59 | 32.73 | 32.13 | 32.72 | +0.245% | 0.33665 | +12.683% |
| 2026-04-05 | 32.55 | 32.90 | 32.49 | 32.64 | +0.307% | 0.22224 | +12.960% |
| 2026-04-04 | 32.57 | 32.72 | 32.39 | 32.54 | -0.061% | 0.09967 | +13.307% |
| 2026-04-03 | 32.44 | 32.60 | 32.29 | 32.56 | +0.215% | 0.1165 | +13.237% |
| 2026-04-02 | 31.81 | 32.60 | 31.81 | 32.49 | +2.234% | 0.14793 | +13.481% |
| 2026-04-01 | 32.35 | 32.35 | 31.63 | 31.78 | -2.095% | 0.10166 | +16.016% |
| 2026-03-31 | 32.93 | 32.97 | 32.10 | 32.46 | -1.307% | 0.1704 | +13.586% |
| 2026-03-30 | 33.20 | 33.20 | 32.50 | 32.89 | -1.083% | 0.033 | +12.101% |
| 2026-03-29 | 33.16 | 33.43 | 33.16 | 33.25 | +0.030% | 0.01134 | +10.887% |
| 2026-03-28 | 33.24 | 33.24 | 32.84 | 33.24 | -0.030% | 0.03982 | +10.921% |
| 2026-03-27 | 33.25 | 33.47 | 33.05 | 33.25 | -0.210% | 0.06153 | +10.887% |
| 2026-03-26 | 32.84 | 33.54 | 32.84 | 33.32 | +1.678% | 0.05208 | +10.654% |
| 2026-03-25 | 32.75 | 32.82 | 32.56 | 32.77 | +0.122% | 0.04769 | +12.511% |
| 2026-03-24 | 32.91 | 33.04 | 32.55 | 32.73 | -0.456% | 0.05851 | +12.649% |
| 2026-03-23 | 33.08 | 39.36 | 32.36 | 32.88 | -0.273% | 2 | +12.135% |
| 2026-03-22 | 32.96 | 33.33 | 32.63 | 32.97 | -0.272% | 0.03531 | +11.829% |
| 2026-03-21 | 32.68 | 33.06 | 32.65 | 33.06 | +0.885% | 0.00723 | +11.525% |
| 2026-03-20 | 32.64 | 33.00 | 32.64 | 32.77 | -0.183% | 0.01104 | +12.511% |
| 2026-03-19 | 32.32 | 32.87 | 32.01 | 32.83 | +1.578% | 0.02982 | +12.306% |
| 2026-03-18 | 31.93 | 34.26 | 31.69 | 32.32 | +1.603% | 0.31488 | +14.078% |
| 2026-03-17 | 31.81 | 32.14 | 31.62 | 31.81 | +0.126% | 0.01807 | +15.907% |
| 2026-03-16 | 33.25 | 33.25 | 31.35 | 31.77 | -4.766% | 0.05819 | +16.053% |
| 2026-03-15 | 33.90 | 34.11 | 33.11 | 33.36 | -1.360% | 0.02838 | +10.522% |
| 2026-03-14 | 33.88 | 34.05 | 33.82 | 33.82 | -0.089% | 0.00749 | +9.018% |
| 2026-03-13 | 33.82 | 34.11 | 33.30 | 33.85 | -0.177% | 0.04479 | +8.922% |
| 2026-03-12 | 34.11 | 34.22 | 33.62 | 33.91 | -0.819% | 0.01656 | +8.729% |
| 2026-03-11 | 34.36 | 34.50 | 33.93 | 34.19 | -0.437% | 0.11701 | +7.839% |
| 2026-03-10 | 34.28 | 34.40 | 34.08 | 34.34 | +0.234% | 0.22183 | +7.368% |
| 2026-03-09 | 33.97 | 34.26 | 33.62 | 34.26 | +0.794% | 0.13959 | +7.618% |
| 2026-03-08 | 34.13 | 34.62 | 33.99 | 33.99 | -0.264% | 0.01574 | +8.473% |
| 2026-03-07 | 34.40 | 34.44 | 34.08 | 34.08 | -0.612% | 0.04547 | +8.187% |
| 2026-03-06 | 34.18 | 34.62 | 33.95 | 34.29 | +0.528% | 0.02287 | +7.524% |
| 2026-03-05 | 33.97 | 34.34 | 33.91 | 34.11 | +0.176% | 0.02079 | +8.091% |
| 2026-03-04 | 34.33 | 34.63 | 33.62 | 34.05 | -0.816% | 0.32648 | +8.282% |
| 2026-03-03 | 33.75 | 34.50 | 33.66 | 34.33 | +1.508% | 0.04934 | +7.399% |
| 2026-03-02 | 33.94 | 34.08 | 33.52 | 33.82 | -0.236% | 0.10771 | +9.018% |
| 2026-03-01 | 34.04 | 34.05 | 33.13 | 33.90 | -0.616% | 0.03488 | +8.761% |
| 2026-02-28 | 34.18 | 34.29 | 33.93 | 34.11 | +0.176% | 0.01327 | +8.091% |
| 2026-02-27 | 33.28 | 34.34 | 32.91 | 34.05 | +2.777% | 0.05454 | +8.282% |
| 2026-02-26 | 32.97 | 33.59 | 32.76 | 33.13 | +0.091% | 0.82127 | +11.289% |
| 2026-02-25 | 34.56 | 34.59 | 32.55 | 33.10 | -3.947% | 0.29851 | +11.390% |
| 2026-02-24 | 34.83 | 34.91 | 34.36 | 34.46 | -0.920% | 0.12432 | +6.994% |
| 2026-02-23 | 34.56 | 34.90 | 34.25 | 34.78 | +0.987% | 0.0521 | +6.009% |
| 2026-02-22 | 34.34 | 34.63 | 34.23 | 34.44 | +0.233% | 0.01915 | +7.056% |
| 2026-02-21 | 34.34 | 34.53 | 34.26 | 34.36 | -0.492% | 0.05213 | +7.305% |
| 2026-02-20 | 34.36 | 34.62 | 34.21 | 34.53 | +0.788% | 0.03022 | +6.777% |
| 2026-02-19 | 33.86 | 34.50 | 33.73 | 34.26 | +1.122% | 0.01765 | +7.618% |
| 2026-02-18 | 33.88 | 34.56 | 33.57 | 33.88 | +0.326% | 0.21022 | +8.825% |
| 2026-02-17 | 34.44 | 34.48 | 33.76 | 33.77 | -1.831% | 0.10966 | +9.180% |
| 2026-02-16 | 34.94 | 34.98 | 34.19 | 34.40 | -1.798% | 0.57628 | +7.180% |
| 2026-02-15 | 33.41 | 35.21 | 33.36 | 35.03 | +4.692% | 0.12485 | +5.253% |
| 2026-02-14 | 33.56 | 33.66 | 33.35 | 33.46 | -0.060% | 0.14602 | +10.191% |
| 2026-02-13 | 34.08 | 34.23 | 33.40 | 33.48 | -1.991% | 0.08045 | +10.125% |
| 2026-02-12 | 34.39 | 34.68 | 33.91 | 34.16 | -1.129% | 0.59682 | +7.933% |
| 2026-02-11 | 33.95 | 34.77 | 33.86 | 34.55 | +1.648% | 0.25493 | +6.715% |
| 2026-02-10 | 33.15 | 34.39 | 33.14 | 33.99 | +2.103% | 0.05787 | +8.473% |
| 2026-02-09 | 33.71 | 34.08 | 32.97 | 33.29 | -0.834% | 0.13249 | +10.754% |
| 2026-02-08 | 32.98 | 33.77 | 32.98 | 33.57 | +1.298% | 0.04946 | +9.830% |
| 2026-02-07 | 34.19 | 34.22 | 32.93 | 33.14 | -2.673% | 0.94423 | +11.255% |
| 2026-02-06 | 34.44 | 34.63 | 33.53 | 34.05 | -0.902% | 1 | +8.282% |
| 2026-02-05 | 33.83 | 34.56 | 33.34 | 34.36 | +1.327% | 0.53496 | +7.305% |
| 2026-02-04 | 33.77 | 34.92 | 33.36 | 33.91 | 0.000% | 0.37631 | +8.729% |
| 2026-02-03 | 33.34 | 34.75 | 32.68 | 33.91 | +1.284% | 0.49531 | +8.729% |
| 2026-02-02 | 33.82 | 34.64 | 33.05 | 33.48 | -0.888% | 0.72507 | +10.125% |
| 2026-02-01 | 32.07 | 34.02 | 31.99 | 33.78 | +5.005% | 2 | +9.147% |
| 2026-01-31 | 31.00 | 33.62 | 30.88 | 32.17 | +3.540% | 0.38719 | +14.610% |
| 2026-01-30 | 30.00 | 31.30 | 29.80 | 31.07 | +3.636% | 0.14658 | +18.668% |
| 2026-01-29 | 29.61 | 30.33 | 29.61 | 29.98 | +1.284% | 0.27689 | +22.982% |
| 2026-01-28 | 29.42 | 29.84 | 29.42 | 29.60 | +0.271% | 0.15662 | +24.561% |
| 2026-01-27 | 30.14 | 30.20 | 29.44 | 29.52 | -1.927% | 0.0414 | +24.898% |
| 2026-01-26 | 30.62 | 30.62 | 29.95 | 30.10 | -1.954% | 0.0733 | +22.492% |
| 2026-01-25 | 30.16 | 30.85 | 30.04 | 30.70 | +1.790% | 0.23698 | +20.098% |
| 2026-01-24 | 30.23 | 30.25 | 30.02 | 30.16 | -0.396% | 0.14841 | +22.248% |
| 2026-01-23 | 30.29 | 30.62 | 30.11 | 30.28 | +0.232% | 0.15235 | +21.764% |
| 2026-01-22 | 29.84 | 30.43 | 29.67 | 30.21 | +0.868% | 0.33345 | +22.046% |
| 2026-01-21 | 30.09 | 30.43 | 29.43 | 29.95 | -0.167% | 0.86432 | +23.105% |
| 2026-01-20 | 28.97 | 30.31 | 28.83 | 30.00 | +3.484% | 0.41006 | +22.900% |
| 2026-01-19 | 28.50 | 29.06 | 28.32 | 28.99 | +1.898% | 0.28792 | +27.182% |
| 2026-01-18 | 28.70 | 28.70 | 28.29 | 28.45 | -0.871% | 0.28115 | +29.596% |
| 2026-01-17 | 28.90 | 28.90 | 28.52 | 28.70 | -0.692% | 0.26003 | +28.467% |
| 2026-01-16 | 28.80 | 28.95 | 28.73 | 28.90 | +0.627% | 0.23838 | +27.578% |
| 2026-01-15 | 28.86 | 29.19 | 28.55 | 28.72 | -0.347% | 0.38296 | +28.377% |
| 2026-01-14 | 28.59 | 28.96 | 28.41 | 28.82 | +0.840% | 4 | +27.932% |
| 2026-01-13 | 29.34 | 29.42 | 28.50 | 28.58 | -2.624% | 0.229 | +29.006% |
| 2026-01-12 | 29.12 | 29.46 | 29.02 | 29.35 | +0.998% | 0.13062 | +25.622% |
| 2026-01-11 | 29.22 | 29.22 | 28.93 | 29.06 | -0.684% | 0.09742 | +26.875% |
| 2026-01-10 | 29.31 | 29.31 | 29.20 | 29.26 | -0.102% | 0.00438 | +26.008% |
| 2026-01-09 | 29.26 | 29.37 | 29.07 | 29.29 | +0.171% | 0.23761 | +25.879% |
| 2026-01-08 | 28.75 | 29.24 | 28.68 | 29.24 | +1.811% | 0.08323 | +26.094% |
| 2026-01-07 | 28.35 | 28.96 | 28.33 | 28.72 | +1.198% | 0.14827 | +28.377% |
| 2026-01-06 | 29.03 | 29.14 | 28.37 | 28.38 | -2.273% | 0.41092 | +29.915% |
| 2026-01-05 | 29.07 | 29.48 | 28.96 | 29.04 | 0.000% | 0.28698 | +26.963% |
| 2026-01-04 | 28.93 | 29.19 | 28.84 | 29.04 | +0.103% | 0.22038 | +26.963% |
| 2026-01-03 | 28.80 | 29.04 | 28.80 | 29.01 | +1.010% | 0.03335 | +27.094% |
| 2026-01-02 | 29.41 | 29.41 | 28.69 | 28.72 | -2.512% | 0.35049 | +28.377% |
| 2026-01-01 | 29.36 | 29.54 | 29.35 | 29.46 | +0.238% | 0.0336 | +25.153% |
| 2025-12-31 | 29.69 | 29.74 | 29.33 | 29.39 | -1.044% | 0.13924 | +25.451% |
| 2025-12-30 | 29.65 | 29.78 | 29.25 | 29.70 | +0.236% | 0.09719 | +24.141% |
| 2025-12-29 | 29.75 | 29.89 | 29.46 | 29.63 | -0.336% | 0.07278 | +24.435% |
| 2025-12-28 | 29.78 | 29.87 | 29.54 | 29.73 | +0.101% | 0.20365 | +24.016% |
| 2025-12-27 | 29.81 | 29.90 | 29.70 | 29.70 | -0.436% | 0.03941 | +24.141% |
| 2025-12-26 | 29.97 | 29.98 | 29.70 | 29.83 | -0.633% | 0.06516 | +23.600% |
| 2025-12-25 | 29.69 | 30.02 | 29.68 | 30.02 | +1.146% | 0.03218 | +22.818% |
| 2025-12-24 | 29.45 | 29.87 | 29.45 | 29.68 | +0.781% | 0.03516 | +24.225% |
| 2025-12-23 | 29.37 | 29.93 | 29.24 | 29.45 | +0.170% | 0.10099 | +25.195% |
| 2025-12-22 | 29.49 | 30.13 | 29.20 | 29.40 | -0.068% | 0.68599 | +25.408% |
| 2025-12-21 | 29.61 | 29.68 | 29.42 | 29.42 | -0.608% | 0.051 | +25.323% |
| 2025-12-20 | 29.52 | 29.60 | 29.41 | 29.60 | +0.305% | 0.10526 | +24.561% |
| 2025-12-19 | 30.12 | 30.21 | 29.27 | 29.51 | -2.090% | 0.12558 | +24.941% |
| 2025-12-18 | 30.50 | 30.56 | 29.70 | 30.14 | -0.953% | 0.15366 | +22.329% |
| 2025-12-17 | 29.58 | 30.52 | 29.44 | 30.43 | +2.839% | 0.1942 | +21.163% |
| 2025-12-16 | 29.10 | 29.82 | 29.00 | 29.59 | +1.579% | 0.28009 | +24.603% |
| 2025-12-15 | 28.73 | 29.31 | 28.23 | 29.13 | +1.428% | 0.19227 | +26.571% |
| 2025-12-14 | 28.88 | 29.04 | 28.63 | 28.72 | -0.760% | 0.17172 | +28.377% |
| 2025-12-13 | 29.20 | 29.22 | 28.86 | 28.94 | -0.822% | 0.07005 | +27.402% |
| 2025-12-12 | 28.49 | 29.40 | 28.34 | 29.18 | +2.064% | 0.16624 | +26.354% |
| 2025-12-11 | 27.65 | 28.59 | 27.65 | 28.59 | +3.437% | 0.28154 | +28.961% |
| 2025-12-10 | 27.87 | 27.92 | 27.14 | 27.64 | -0.790% | 0.69913 | +33.394% |
| 2025-12-09 | 28.94 | 29.03 | 27.74 | 27.86 | -3.798% | 0.36583 | +32.340% |
| 2025-12-08 | 29.46 | 29.46 | 28.81 | 28.96 | -1.864% | 0.39699 | +27.314% |
| 2025-12-07 | 29.34 | 30.17 | 29.04 | 29.51 | +0.717% | 0.37166 | +24.941% |
| 2025-12-06 | 29.45 | 29.56 | 29.30 | 29.30 | -0.509% | 0.28552 | +25.836% |
| 2025-12-05 | 29.30 | 29.70 | 28.91 | 29.45 | +0.341% | 0.55032 | +25.195% |
| 2025-12-04 | 29.26 | 29.60 | 28.86 | 29.35 | +0.205% | 0.32826 | +25.622% |
| 2025-12-03 | 30.43 | 30.60 | 29.24 | 29.29 | -3.620% | 0.79363 | +25.879% |
| 2025-12-02 | 30.90 | 31.00 | 29.98 | 30.39 | -1.331% | 0.7178 | +21.323% |
| 2025-12-01 | 30.08 | 31.05 | 30.01 | 30.80 | +2.156% | 1 | +19.708% |
| 2025-11-30 | 30.27 | 30.35 | 30.00 | 30.15 | -0.790% | 0.14488 | +22.289% |
| 2025-11-29 | 29.93 | 30.40 | 29.82 | 30.39 | +1.469% | 0.55494 | +21.323% |
| 2025-11-28 | 30.21 | 30.27 | 29.76 | 29.95 | -0.992% | 0.25536 | +23.105% |
| 2025-11-27 | 29.87 | 30.35 | 29.70 | 30.25 | +1.272% | 0.58265 | +21.884% |
| 2025-11-26 | 29.52 | 29.99 | 29.52 | 29.87 | +1.530% | 0.38827 | +23.435% |
| 2025-11-25 | 29.86 | 30.38 | 29.42 | 29.42 | -1.308% | 0.67286 | +25.323% |
| 2025-11-24 | 31.02 | 31.10 | 29.71 | 29.81 | -3.839% | 0.73647 | +23.683% |
| 2025-11-23 | 30.58 | 31.02 | 30.40 | 31.00 | +1.539% | 0.29159 | +18.935% |
| 2025-11-22 | 30.76 | 30.85 | 30.42 | 30.53 | -0.683% | 0.86057 | +20.766% |
| 2025-11-21 | 30.45 | 31.00 | 30.22 | 30.74 | +0.622% | 1 | +19.941% |
| 2025-11-20 | 30.18 | 30.86 | 30.15 | 30.55 | +1.059% | 0.53726 | +20.687% |
| 2025-11-19 | 29.81 | 30.85 | 29.45 | 30.23 | +1.716% | 0.40789 | +21.965% |
| 2025-11-18 | 30.38 | 30.60 | 29.50 | 29.72 | -2.237% | 0.58536 | +24.058% |
| 2025-11-17 | 30.40 | 30.84 | 29.74 | 30.40 | -0.066% | 1 | +21.283% |
| 2025-11-16 | 30.17 | 30.95 | 29.71 | 30.42 | +0.829% | 2 | +21.203% |
| 2025-11-15 | 30.30 | 30.47 | 29.81 | 30.17 | -0.757% | 0.61322 | +22.207% |
| 2025-11-14 | 30.78 | 31.09 | 29.76 | 30.40 | -1.170% | 0.6985 | +21.283% |
| 2025-11-13 | 29.73 | 31.06 | 29.10 | 30.76 | +3.395% | 1 | +19.863% |
| 2025-11-12 | 30.04 | 30.08 | 29.28 | 29.75 | -1.261% | 0.28435 | +23.933% |
| 2025-11-11 | 29.63 | 30.13 | 29.25 | 30.13 | +1.448% | 0.81745 | +22.370% |
| 2025-11-10 | 29.29 | 30.12 | 29.03 | 29.70 | +1.504% | 0.82434 | +24.141% |
| 2025-11-09 | 30.06 | 30.16 | 29.08 | 29.26 | -2.499% | 0.83742 | +26.008% |
| 2025-11-08 | 30.06 | 30.24 | 29.45 | 30.01 | -0.100% | 0.20515 | +22.859% |
| 2025-11-07 | 30.54 | 31.13 | 29.83 | 30.04 | -1.766% | 1 | +22.736% |
| 2025-11-06 | 30.33 | 30.96 | 30.10 | 30.58 | +0.924% | 0.95958 | +20.569% |
| 2025-11-05 | 30.91 | 31.29 | 29.99 | 30.30 | -1.942% | 2 | +21.683% |
| 2025-11-04 | 29.58 | 32.34 | 29.21 | 30.90 | +4.462% | 3 | +19.320% |
| 2025-11-03 | 28.30 | 29.80 | 28.30 | 29.58 | +4.634% | 0.91412 | +24.645% |
| 2025-11-02 | 28.43 | 28.69 | 28.27 | 28.27 | -0.458% | 0.47747 | +30.421% |
| 2025-11-01 | 28.46 | 28.55 | 28.22 | 28.40 | -0.176% | 0.29115 | +29.824% |
| 2025-10-31 | 28.50 | 28.65 | 28.20 | 28.45 | -0.105% | 0.13917 | +29.596% |
| 2025-10-30 | 28.20 | 28.92 | 27.91 | 28.48 | +0.921% | 0.53707 | +29.459% |
| 2025-10-29 | 28.30 | 28.48 | 27.87 | 28.22 | -0.529% | 0.27396 | +30.652% |
| 2025-10-28 | 27.70 | 28.52 | 27.65 | 28.37 | +2.308% | 0.45913 | +29.961% |
| 2025-10-27 | 27.57 | 27.84 | 27.19 | 27.73 | +0.910% | 0.1073 | +32.961% |
| 2025-10-26 | 28.25 | 28.42 | 27.48 | 27.48 | -2.657% | 0.61259 | +34.170% |
| 2025-10-25 | 28.27 | 28.55 | 28.17 | 28.23 | 0.000% | 0.2094 | +30.606% |
| 2025-10-24 | 28.56 | 28.59 | 27.87 | 28.23 | -0.982% | 0.64755 | +30.606% |
| 2025-10-23 | 28.28 | 28.64 | 28.10 | 28.51 | +0.778% | 0.30019 | +29.323% |
| 2025-10-22 | 27.99 | 28.74 | 27.94 | 28.29 | +1.108% | 0.89866 | +30.329% |
| 2025-10-21 | 27.74 | 28.25 | 27.70 | 27.98 | +0.575% | 0.41352 | +31.773% |
| 2025-10-20 | 27.32 | 28.08 | 27.24 | 27.82 | +1.718% | 0.74832 | +32.531% |
| 2025-10-19 | 27.56 | 27.73 | 27.12 | 27.35 | -0.798% | 0.61303 | +34.808% |
| 2025-10-18 | 27.76 | 27.81 | 27.33 | 27.57 | -0.792% | 0.86589 | +33.732% |
| 2025-10-17 | 27.73 | 28.32 | 27.63 | 27.79 | 0.000% | 0.60959 | +32.674% |
| 2025-10-16 | 27.79 | 28.09 | 27.40 | 27.79 | 0.000% | 0.96795 | +32.674% |
| 2025-10-15 | 27.41 | 28.11 | 26.94 | 27.79 | +1.312% | 0.95891 | +32.674% |
| 2025-10-14 | 27.09 | 28.34 | 27.08 | 27.43 | +0.994% | 3 | +34.415% |
| 2025-10-13 | 27.81 | 28.29 | 26.99 | 27.16 | -1.985% | 3 | +35.751% |
| 2025-10-12 | 29.54 | 29.66 | 27.49 | 27.71 | -6.195% | 2 | +33.057% |
| 2025-10-11 | 29.41 | 30.07 | 29.04 | 29.54 | +0.306% | 2 | +24.814% |
| 2025-10-10 | 27.85 | 31.20 | 27.71 | 29.45 | +5.669% | 11 | +25.195% |
| 2025-10-09 | 27.25 | 28.20 | 27.25 | 27.87 | +2.200% | 0.31355 | +32.293% |
| 2025-10-08 | 27.24 | 27.54 | 27.21 | 27.27 | -0.293% | 0.38214 | +35.204% |
| 2025-10-07 | 26.66 | 27.35 | 26.25 | 27.35 | +2.704% | 1 | +34.808% |
| 2025-10-06 | 27.36 | 27.40 | 26.51 | 26.63 | -2.526% | 0.83597 | +38.453% |
| 2025-10-05 | 27.32 | 27.43 | 27.04 | 27.32 | +0.367% | 0.62307 | +34.956% |
| 2025-10-04 | 27.16 | 27.39 | 27.16 | 27.22 | +0.628% | 0.40975 | +35.452% |
| 2025-10-03 | 26.86 | 27.27 | 26.45 | 27.05 | +0.595% | 2 | +36.303% |
| 2025-10-02 | 27.24 | 27.32 | 26.73 | 26.89 | -1.430% | 0.5901 | +37.114% |
| 2025-10-01 | 27.60 | 27.73 | 26.92 | 27.28 | -1.231% | 0.9051 | +35.154% |
| 2025-09-30 | 27.13 | 27.65 | 27.05 | 27.62 | +1.769% | 0.80532 | +33.490% |
| 2025-09-29 | 27.08 | 27.48 | 27.01 | 27.14 | +0.148% | 5 | +35.851% |
| 2025-09-28 | 27.25 | 27.54 | 27.07 | 27.10 | -0.623% | 0.48217 | +36.052% |
| 2025-09-27 | 27.24 | 27.48 | 27.15 | 27.27 | +0.037% | 0.43945 | +35.204% |
| 2025-09-26 | 28.12 | 28.12 | 27.14 | 27.26 | -3.265% | 0.57297 | +35.253% |
| 2025-09-25 | 27.28 | 28.44 | 27.28 | 28.18 | +3.299% | 0.72366 | +30.837% |
| 2025-09-24 | 26.89 | 27.41 | 26.79 | 27.28 | +1.450% | 0.31313 | +35.154% |
| 2025-09-23 | 26.79 | 27.08 | 26.77 | 26.89 | +0.149% | 0.30219 | +37.114% |
| 2025-09-22 | 25.92 | 27.54 | 25.92 | 26.85 | +3.748% | 0.55326 | +37.318% |
| 2025-09-21 | 25.76 | 25.95 | 25.70 | 25.88 | +0.427% | 0.48096 | +42.465% |
| 2025-09-20 | 25.91 | 25.95 | 25.77 | 25.77 | -0.502% | 0.22075 | +43.073% |
| 2025-09-19 | 25.46 | 26.01 | 25.42 | 25.90 | +1.489% | 0.31025 | +42.355% |
| 2025-09-18 | 25.33 | 25.66 | 25.22 | 25.52 | +0.472% | 0.28853 | +44.475% |
| 2025-09-17 | 25.89 | 26.15 | 25.34 | 25.40 | -2.119% | 0.62384 | +45.157% |
| 2025-09-16 | 25.51 | 26.03 | 25.44 | 25.95 | +1.685% | 0.6965 | +42.081% |
| 2025-09-15 | 25.06 | 25.66 | 24.84 | 25.52 | +1.998% | 0.33447 | +44.475% |
| 2025-09-14 | 24.82 | 25.16 | 24.74 | 25.02 | +0.684% | 0.26356 | +47.362% |
| 2025-09-13 | 24.63 | 24.98 | 24.34 | 24.85 | +0.852% | 0.19497 | +48.370% |
| 2025-09-12 | 25.92 | 25.95 | 24.55 | 24.64 | -4.434% | 0.47819 | +49.635% |
| 2025-09-11 | 26.15 | 26.15 | 25.50 | 25.78 | -1.703% | 0.64391 | +43.000% |
| 2025-09-10 | 25.90 | 26.29 | 25.68 | 26.23 | +1.470% | 0.18755 | +40.564% |
| 2025-09-09 | 26.00 | 26.01 | 25.84 | 25.85 | -0.844% | 0.36348 | +42.631% |
| 2025-09-08 | 25.84 | 26.14 | 25.73 | 26.07 | +0.929% | 0.96523 | +41.427% |
| 2025-09-07 | 25.72 | 26.08 | 25.72 | 25.83 | +0.233% | 0.24682 | +42.741% |
| 2025-09-06 | 25.70 | 25.95 | 25.64 | 25.77 | +0.350% | 0.13266 | +43.073% |
| 2025-09-05 | 25.76 | 25.95 | 25.20 | 25.68 | -0.194% | 1 | +43.575% |
| 2025-09-04 | 25.08 | 25.73 | 25.01 | 25.73 | +2.428% | 0.60615 | +43.296% |
| 2025-09-03 | 25.79 | 25.90 | 25.01 | 25.12 | -2.333% | 0.89743 | +46.775% |
| 2025-09-02 | 25.32 | 25.94 | 25.02 | 25.72 | +1.340% | 1 | +43.351% |
| 2025-09-01 | 24.72 | 25.53 | 24.49 | 25.38 | +2.711% | 0.53969 | +45.272% |
| 2025-08-31 | 24.87 | 24.87 | 24.16 | 24.71 | -0.843% | 0.18968 | +49.211% |
| 2025-08-30 | 24.95 | 25.28 | 24.62 | 24.92 | 0.000% | 0.18944 | +47.953% |
| 2025-08-29 | 25.01 | 25.49 | 24.82 | 24.92 | -0.120% | 0.81921 | +47.953% |
| 2025-08-28 | 24.77 | 25.26 | 24.51 | 24.95 | +0.767% | 0.35164 | +47.776% |
| 2025-08-27 | 24.37 | 24.78 | 23.67 | 24.76 | +1.600% | 2 | +48.910% |
| 2025-08-26 | 25.15 | 25.28 | 24.18 | 24.37 | -3.024% | 0.95027 | +51.293% |
| 2025-08-25 | 23.69 | 25.28 | 23.69 | 25.13 | +5.677% | 0.66041 | +46.717% |
| 2025-08-24 | 24.12 | 24.23 | 23.18 | 23.78 | -1.918% | 0.52158 | +55.046% |
| 2025-08-23 | 24.30 | 24.78 | 24.08 | 24.24 | +0.475% | 2 | +52.073% |
| 2025-08-22 | 26.61 | 26.61 | 23.97 | 24.13 | -9.114% | 1 | +52.796% |
| 2025-08-21 | 26.40 | 26.67 | 26.23 | 26.55 | +1.099% | 0.43381 | +38.870% |
| 2025-08-20 | 27.64 | 27.77 | 26.04 | 26.26 | -3.970% | 0.95467 | +40.396% |
| 2025-08-19 | 26.96 | 27.68 | 26.65 | 27.35 | +1.746% | 1 | +34.822% |
| 2025-08-18 | 26.23 | 27.16 | 26.23 | 26.88 | +3.768% | 3 | +37.177% |
| 2025-08-17 | 26.54 | 26.64 | 25.88 | 25.90 | -2.770% | 0.59691 | +42.346% |
| 2025-08-16 | 26.35 | 26.89 | 26.26 | 26.64 | +1.725% | 1 | +38.403% |
| 2025-08-15 | 25.99 | 26.73 | 25.54 | 26.19 | +0.591% | 1 | +40.791% |
| 2025-08-14 | 25.98 | 26.49 | 25.40 | 26.03 | +0.607% | 2 | +41.622% |
| 2025-08-13 | 26.07 | 26.20 | 25.42 | 25.88 | -0.876% | 1 | +42.482% |
| 2025-08-12 | 28.03 | 28.12 | 25.90 | 26.11 | -7.071% | 4 | +41.235% |
| 2025-08-11 | 28.06 | 28.78 | 27.55 | 28.09 | +0.326% | 2 | +31.248% |
| 2025-08-10 | 27.38 | 28.39 | 26.95 | 28.00 | +2.341% | 1 | +31.676% |
| 2025-08-09 | 28.96 | 28.96 | 26.97 | 27.36 | -5.447% | 3 | +34.759% |
| 2025-08-08 | 30.08 | 30.14 | 28.60 | 28.94 | -3.536% | 4 | +27.418% |
| 2025-08-07 | 31.21 | 31.33 | 29.95 | 30.00 | -3.844% | 13 | +22.913% |
| 2025-08-06 | 31.60 | 31.92 | 31.19 | 31.20 | -1.654% | 2 | +18.188% |
| 2025-08-05 | 31.04 | 31.94 | 30.99 | 31.72 | +3.124% | 1 | +16.233% |
| 2025-08-04 | 32.55 | 32.71 | 30.76 | 30.76 | -5.747% | 2 | +19.863% |
| 2025-08-03 | 33.12 | 33.33 | 32.47 | 32.64 | -1.634% | 0.99925 | +12.975% |
| 2025-08-02 | 32.53 | 33.30 | 32.15 | 33.18 | +2.060% | 5 | +11.129% |
| 2025-08-01 | 31.33 | 32.84 | 31.13 | 32.51 | +5.649% | 10 | +13.419% |
| 2025-07-31 | 30.88 | 31.33 | 30.60 | 30.77 | -0.943% | 0.79929 | +19.826% |
| 2025-07-30 | 31.10 | 31.46 | 30.82 | 31.06 | -0.228% | 2 | +18.695% |
| 2025-07-29 | 31.05 | 31.45 | 30.47 | 31.13 | +0.229% | 1 | +18.424% |
| 2025-07-28 | 30.76 | 31.23 | 30.26 | 31.06 | +0.367% | 1 | +18.696% |
| 2025-07-27 | 31.53 | 31.55 | 30.79 | 30.95 | -2.090% | 2 | +19.131% |
| 2025-07-26 | 31.58 | 31.74 | 31.13 | 31.61 | +0.068% | 1 | +16.641% |
| 2025-07-25 | 31.94 | 32.23 | 31.04 | 31.59 | -0.912% | 3 | +16.720% |
| 2025-07-24 | 32.77 | 33.35 | 31.66 | 31.88 | -2.305% | 2 | +15.656% |
| 2025-07-23 | 32.00 | 33.20 | 31.66 | 32.63 | +1.656% | 5 | +12.990% |
| 2025-07-22 | 31.19 | 32.53 | 31.03 | 32.10 | +2.785% | 4 | +14.861% |
| 2025-07-21 | 31.25 | 31.66 | 30.86 | 31.23 | -0.563% | 4 | +18.060% |
| 2025-07-20 | 32.82 | 32.83 | 31.04 | 31.41 | -4.033% | 9 | +17.395% |
| 2025-07-19 | 33.21 | 33.48 | 32.72 | 32.73 | -1.456% | 0.44907 | +12.661% |
| 2025-07-18 | 34.26 | 34.35 | 32.41 | 33.21 | -1.890% | 5 | +11.021% |
| 2025-07-17 | 35.10 | 35.47 | 33.85 | 33.85 | -3.890% | 2 | +8.923% |
| 2025-07-16 | 37.56 | 37.74 | 34.85 | 35.22 | -5.840% | 1 | +4.685% |
| 2025-07-15 | 39.74 | 40.00 | 37.40 | 37.40 | -5.700% | 0.79008 | -1.428% |
| 2025-07-14 | 39.93 | 40.38 | 39.37 | 39.67 | -0.498% | 2 | -7.047% |
| 2025-07-13 | 39.86 | 40.21 | 39.46 | 39.86 | +0.437% | 31 | -7.511% |
| 2025-07-12 | 39.87 | 40.23 | 39.41 | 39.69 | +0.051% | 0.31412 | -7.106% |
| 2025-07-11 | 39.41 | 40.00 | 38.93 | 39.67 | +1.583% | 3 | -7.059% |
| 2025-07-10 | 40.13 | 40.96 | 38.76 | 39.05 | -2.387% | 4 | -5.588% |
| 2025-07-09 | 41.66 | 41.78 | 39.87 | 40.01 | -3.816% | 3 | -7.841% |
| 2025-07-08 | 42.53 | 42.69 | 41.39 | 41.59 | -2.521% | 3 | -11.358% |
| 2025-07-07 | 42.50 | 42.93 | 42.14 | 42.67 | -0.385% | 0.68124 | -13.593% |
| 2025-07-06 | 42.95 | 42.97 | 42.06 | 42.83 | +0.083% | 0.49118 | -13.925% |
| 2025-07-05 | 42.94 | 43.33 | 42.65 | 42.80 | -0.875% | 0.45751 | -13.853% |
| 2025-07-04 | 42.26 | 43.33 | 42.26 | 43.18 | +1.963% | 0.53652 | -14.607% |
| 2025-07-03 | 42.30 | 42.51 | 41.76 | 42.35 | -1.482% | 2 | -12.931% |
| 2025-07-02 | 43.88 | 44.18 | 41.82 | 42.98 | -2.157% | 0.75074 | -14.221% |
| 2025-07-01 | 43.10 | 44.08 | 43.01 | 43.93 | +2.210% | 0.43431 | -16.071% |
| 2025-06-30 | 43.27 | 43.88 | 42.68 | 42.98 | -0.739% | 0.93969 | -14.216% |
| 2025-06-29 | 44.07 | 44.51 | 42.91 | 43.30 | -1.524% | 1 | -14.850% |
| 2025-06-28 | 44.29 | 44.32 | 43.94 | 43.97 | -0.340% | 0.26614 | -16.147% |
| 2025-06-27 | 44.32 | 44.60 | 43.48 | 44.12 | -0.384% | 0.49722 | -16.432% |
| 2025-06-26 | 44.27 | 44.48 | 42.90 | 44.29 | +0.599% | 0.84512 | -16.753% |
| 2025-06-25 | 43.33 | 44.85 | 43.09 | 44.03 | +1.823% | 2 | -16.255% |
| 2025-06-24 | 43.61 | 43.99 | 42.77 | 43.24 | -0.506% | 0.80021 | -14.728% |
| 2025-06-23 | 45.07 | 45.56 | 43.24 | 43.46 | -4.134% | 2 | -15.160% |
| 2025-06-22 | 44.36 | 46.66 | 44.31 | 45.33 | +1.462% | 3 | -18.667% |
| 2025-06-21 | 42.99 | 45.50 | 42.26 | 44.68 | +4.395% | 1 | -17.478% |
| 2025-06-20 | 41.41 | 43.14 | 41.34 | 42.80 | +3.273% | 2 | -13.852% |
| 2025-06-19 | 41.59 | 41.87 | 41.15 | 41.44 | +0.186% | 1 | -11.032% |
| 2025-06-18 | 41.55 | 42.06 | 41.27 | 41.36 | -0.500% | 0.6756 | -10.866% |
| 2025-06-17 | 42.02 | 42.14 | 40.89 | 41.57 | -0.555% | 4 | -11.312% |
| 2025-06-16 | 41.51 | 42.11 | 40.49 | 41.80 | +0.237% | 2 | -11.805% |
| 2025-06-15 | 41.63 | 41.95 | 41.32 | 41.71 | 0.000% | 0.47602 | -11.595% |