Dark

WBTCETH
Wrapped Bitcoin / Ethereum
crypto Composite

Real-time

Dec 12, 2025 3:04:52 AM EST

28.43ETH+1.031%(+0.29)0WBTC3ETH

28.36Bid 28.40Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	28.4900	28.6400	28.3400	28.4300	-0.070%	0.00987	0.000%
2025-12-11	27.6500	28.5400	27.6500	28.4500	+2.968%	0.17339	-0.070%
2025-12-10	27.8700	27.9200	27.1400	27.6300	-0.826%	0.57050	+2.895%
2025-12-09	28.9600	29.0300	27.7400	27.8600	-3.997%	0.35169	+2.046%
2025-12-08	29.4600	29.4600	28.8100	29.0200	-1.660%	0.36029	-2.033%
2025-12-07	29.3400	30.1700	29.0400	29.5100	+0.717%	0.36810	-3.660%
2025-12-06	29.4500	29.5600	29.3000	29.3000	-0.543%	0.28607	-2.969%
2025-12-05	29.3000	29.6600	28.9500	29.4600	+0.375%	0.44353	-3.496%
2025-12-04	29.2600	29.6000	28.8600	29.3500	+0.205%	0.22000	-3.135%
2025-12-03	30.4300	30.6000	29.2400	29.2900	-3.620%	0.34681	-2.936%
2025-12-02	30.9000	30.9900	29.9800	30.3900	-1.331%	0.59408	-6.449%
2025-12-01	30.0900	31.0500	30.0100	30.8000	+2.156%	0.80428	-7.695%
2025-11-30	30.2700	30.3500	30.0000	30.1500	-0.790%	0.14382	-5.705%
2025-11-29	29.9300	30.4000	29.8200	30.3900	+1.469%	0.36592	-6.449%
2025-11-28	30.2100	30.2700	29.7600	29.9500	-0.992%	0.25177	-5.075%
2025-11-27	29.8700	30.3500	29.7000	30.2500	+1.272%	0.56619	-6.017%
2025-11-26	29.5200	29.9900	29.5200	29.8700	+1.530%	0.37351	-4.821%
2025-11-25	29.8900	30.3800	29.4200	29.4200	-1.308%	0.60207	-3.365%
2025-11-24	31.0200	31.1000	29.7400	29.8100	-3.839%	0.52357	-4.629%
2025-11-23	30.6000	31.0200	30.4000	31.0000	+1.506%	0.24921	-8.290%
2025-11-22	30.7600	30.8500	30.4200	30.5400	-0.554%	0.84541	-6.909%
2025-11-21	30.4500	31.0000	30.2200	30.7100	+0.524%	1	-7.424%
2025-11-20	30.1800	30.8300	30.1500	30.5500	+1.059%	0.45601	-6.939%
2025-11-19	29.8100	30.8500	29.4500	30.2300	+1.477%	0.36708	-5.954%
2025-11-18	30.3800	30.6000	29.5000	29.7900	-2.007%	0.53636	-4.565%
2025-11-17	30.4000	30.8400	29.7600	30.4000	-0.066%	1	-6.480%
2025-11-16	30.1700	30.9500	29.7100	30.4200	+0.929%	2	-6.542%
2025-11-15	30.3000	30.4700	29.8100	30.1400	-0.855%	0.46823	-5.674%
2025-11-14	30.7800	31.0900	29.7600	30.4000	-1.170%	0.60239	-6.480%
2025-11-13	29.7300	31.0500	29.1000	30.7600	+3.395%	1	-7.575%
2025-11-12	30.0400	30.0800	29.3200	29.7500	-1.261%	0.25729	-4.437%
2025-11-11	29.6300	30.1300	29.2500	30.1300	+1.448%	0.63029	-5.642%
2025-11-10	29.2900	30.1200	29.0300	29.7000	+1.678%	0.72693	-4.276%
2025-11-09	30.0600	30.1600	29.0800	29.2100	-2.666%	0.78799	-2.670%
2025-11-08	30.0600	30.2400	29.4500	30.0100	-0.100%	0.20515	-5.265%
2025-11-07	30.5400	31.1300	29.8300	30.0400	-1.766%	1	-5.360%
2025-11-06	30.3300	30.9600	30.1000	30.5800	+0.924%	0.95958	-7.031%
2025-11-05	30.9100	31.2900	29.9900	30.3000	-1.942%	2	-6.172%
2025-11-04	29.5800	32.3400	29.2100	30.9000	+4.462%	3	-7.994%
2025-11-03	28.3000	29.8000	28.3000	29.5800	+4.634%	0.91412	-3.888%
2025-11-02	28.4300	28.6900	28.2700	28.2700	-0.458%	0.47747	+0.566%
2025-11-01	28.4600	28.5500	28.2200	28.4000	-0.176%	0.29115	+0.106%
2025-10-31	28.5000	28.6500	28.2000	28.4500	-0.105%	0.13917	-0.070%
2025-10-30	28.2000	28.9200	27.9100	28.4800	+0.921%	0.53707	-0.176%
2025-10-29	28.3000	28.4800	27.8700	28.2200	-0.529%	0.27396	+0.744%
2025-10-28	27.7000	28.5200	27.6500	28.3700	+2.308%	0.45913	+0.211%
2025-10-27	27.5700	27.8400	27.1900	27.7300	+0.910%	0.1073	+2.524%
2025-10-26	28.2500	28.4200	27.4800	27.4800	-2.657%	0.61259	+3.457%
2025-10-25	28.2700	28.5500	28.1700	28.2300	0.000%	0.2094	+0.708%
2025-10-24	28.5600	28.5900	27.8700	28.2300	-0.982%	0.64755	+0.708%
2025-10-23	28.2800	28.6400	28.1000	28.5100	+0.778%	0.30019	-0.281%
2025-10-22	27.9900	28.7400	27.9400	28.2900	+1.108%	0.89866	+0.495%
2025-10-21	27.7400	28.2500	27.7000	27.9800	+0.575%	0.41352	+1.608%
2025-10-20	27.3200	28.0800	27.2400	27.8200	+1.718%	0.74832	+2.193%
2025-10-19	27.5600	27.7300	27.1200	27.3500	-0.798%	0.61303	+3.949%
2025-10-18	27.7600	27.8100	27.3300	27.5700	-0.792%	0.86589	+3.119%
2025-10-17	27.7300	28.3200	27.6300	27.7900	0.000%	0.60959	+2.303%
2025-10-16	27.7900	28.0900	27.4000	27.7900	0.000%	0.96795	+2.303%
2025-10-15	27.4100	28.1100	26.9400	27.7900	+1.312%	0.95891	+2.303%
2025-10-14	27.0900	28.3400	27.0800	27.4300	+0.994%	3	+3.646%
2025-10-13	27.8100	28.2900	26.9900	27.1600	-1.985%	3	+4.676%
2025-10-12	29.5400	29.6600	27.4900	27.7100	-6.195%	2	+2.598%
2025-10-11	29.4100	30.0700	29.0400	29.5400	+0.306%	2	-3.758%
2025-10-10	27.8500	31.2000	27.7100	29.4500	+5.669%	11	-3.463%
2025-10-09	27.2500	28.2000	27.2500	27.8700	+2.200%	0.31355	+2.009%
2025-10-08	27.2400	27.5400	27.2100	27.2700	-0.293%	0.38214	+4.254%
2025-10-07	26.6600	27.3500	26.2500	27.3500	+2.704%	1	+3.949%
2025-10-06	27.3600	27.4000	26.5100	26.6300	-2.526%	0.83597	+6.759%
2025-10-05	27.3200	27.4300	27.0400	27.3200	+0.367%	0.62307	+4.063%
2025-10-04	27.1600	27.3900	27.1600	27.2200	+0.628%	0.40975	+4.445%
2025-10-03	26.8600	27.2700	26.4500	27.0500	+0.595%	2	+5.102%
2025-10-02	27.2400	27.3200	26.7300	26.8900	-1.430%	0.5901	+5.727%
2025-10-01	27.6000	27.7300	26.9200	27.2800	-1.231%	0.9051	+4.216%
2025-09-30	27.1300	27.6500	27.0500	27.6200	+1.769%	0.80532	+2.933%
2025-09-29	27.0800	27.4800	27.0100	27.1400	+0.148%	5	+4.753%
2025-09-28	27.2500	27.5400	27.0700	27.1000	-0.623%	0.48217	+4.908%
2025-09-27	27.2400	27.4800	27.1500	27.2700	+0.037%	0.43945	+4.254%
2025-09-26	28.1200	28.1200	27.1400	27.2600	-3.265%	0.57297	+4.292%
2025-09-25	27.2800	28.4400	27.2800	28.1800	+3.299%	0.72366	+0.887%
2025-09-24	26.8900	27.4100	26.7900	27.2800	+1.450%	0.31313	+4.216%
2025-09-23	26.7900	27.0800	26.7700	26.8900	+0.149%	0.30219	+5.727%
2025-09-22	25.9200	27.5400	25.9200	26.8500	+3.748%	0.55326	+5.885%
2025-09-21	25.7600	25.9500	25.7000	25.8800	+0.427%	0.48096	+9.853%
2025-09-20	25.9100	25.9500	25.7700	25.7700	-0.502%	0.22075	+10.322%
2025-09-19	25.4600	26.0100	25.4200	25.9000	+1.489%	0.31025	+9.768%
2025-09-18	25.3300	25.6600	25.2200	25.5200	+0.472%	0.28853	+11.403%
2025-09-17	25.8900	26.1500	25.3400	25.4000	-2.119%	0.62384	+11.929%
2025-09-16	25.5100	26.0300	25.4400	25.9500	+1.685%	0.6965	+9.557%
2025-09-15	25.0600	25.6600	24.8400	25.5200	+1.998%	0.33447	+11.403%
2025-09-14	24.8200	25.1600	24.7400	25.0200	+0.684%	0.26356	+13.629%
2025-09-13	24.6300	24.9800	24.3400	24.8500	+0.852%	0.19497	+14.406%
2025-09-12	25.9200	25.9500	24.5500	24.6400	-4.434%	0.47819	+15.381%
2025-09-11	26.1500	26.1500	25.5000	25.7832	-1.703%	0.64391	+10.266%
2025-09-10	25.9000	26.2900	25.6800	26.2300	+1.470%	0.18755	+8.387%
2025-09-09	26.0000	26.0100	25.8400	25.8500	-0.844%	0.36348	+9.981%
2025-09-08	25.8400	26.1400	25.7300	26.0700	+0.929%	0.96523	+9.053%
2025-09-07	25.7200	26.0800	25.7200	25.8300	+0.233%	0.24682	+10.066%
2025-09-06	25.7000	25.9500	25.6400	25.7700	+0.350%	0.13266	+10.322%
2025-09-05	25.7600	25.9500	25.2000	25.6800	-0.194%	1	+10.709%
2025-09-04	25.0800	25.7300	25.0100	25.7300	+2.428%	0.60615	+10.494%
2025-09-03	25.7900	25.9000	25.0100	25.1200	-2.333%	0.89743	+13.177%
2025-09-02	25.3200	25.9400	25.0200	25.7200	+1.340%	1	+10.537%
2025-09-01	24.7200	25.5300	24.4900	25.3800	+2.711%	0.53969	+12.017%
2025-08-31	24.8700	24.8700	24.1600	24.7100	-0.843%	0.18968	+15.055%
2025-08-30	24.9500	25.2800	24.6200	24.9200	0.000%	0.18944	+14.085%
2025-08-29	25.0100	25.4900	24.8200	24.9200	-0.120%	0.81921	+14.085%
2025-08-28	24.7700	25.2600	24.5100	24.9500	+0.767%	0.35164	+13.948%
2025-08-27	24.3700	24.7800	23.6700	24.7600	+1.600%	2	+14.822%
2025-08-26	25.1500	25.2800	24.1800	24.3700	-3.024%	0.95027	+16.660%
2025-08-25	23.6900	25.2800	23.6900	25.1300	+5.677%	0.66041	+13.132%
2025-08-24	24.1200	24.2300	23.1800	23.7800	-1.918%	0.52158	+19.554%
2025-08-23	24.3000	24.7800	24.0800	24.2449	+0.475%	2	+17.262%
2025-08-22	26.6100	26.6100	23.9707	24.1302	-9.114%	1	+17.819%
2025-08-21	26.4000	26.6700	26.2261	26.5500	+1.099%	0.43381	+7.081%
2025-08-20	27.6400	27.7674	26.0433	26.2615	-3.970%	0.95467	+8.257%
2025-08-19	26.9600	27.6800	26.6466	27.3471	+1.746%	1	+3.960%
2025-08-18	26.2300	27.1600	26.2300	26.8777	+3.768%	3	+5.775%
2025-08-17	26.5400	26.6400	25.8800	25.9017	-2.770%	0.59691	+9.761%
2025-08-16	26.3500	26.8922	26.2600	26.6395	+1.725%	1	+6.721%
2025-08-15	25.9900	26.7300	25.5400	26.1878	+0.591%	1	+8.562%
2025-08-14	25.9800	26.4900	25.4000	26.0340	+0.607%	2	+9.203%
2025-08-13	26.0700	26.2000	25.4206	25.8769	-0.876%	1	+9.866%
2025-08-12	28.0300	28.1216	25.9021	26.1055	-7.071%	4	+8.904%
2025-08-11	28.0600	28.7800	27.5463	28.0919	+0.326%	2	+1.204%
2025-08-10	27.3800	28.3900	26.9500	28.0005	+2.341%	1	+1.534%
2025-08-09	28.9600	28.9600	26.9666	27.3600	-5.447%	3	+3.911%
2025-08-08	30.0800	30.1367	28.5976	28.9363	-3.536%	4	-1.750%
2025-08-07	31.2100	31.3300	29.9550	29.9969	-3.844%	13	-5.224%
2025-08-06	31.6000	31.9168	31.1900	31.1961	-1.654%	2	-8.867%
2025-08-05	31.0400	31.9428	30.9939	31.7208	+3.124%	1	-10.374%
2025-08-04	32.5500	32.7125	30.7600	30.7600	-5.747%	2	-7.575%
2025-08-03	33.1200	33.3300	32.4669	32.6355	-1.634%	0.99925	-12.886%
2025-08-02	32.5300	33.3000	32.1504	33.1776	+2.060%	5	-14.310%
2025-08-01	31.3300	32.8400	31.1300	32.5078	+5.649%	10	-12.544%
2025-07-31	30.8800	31.3300	30.6000	30.7697	-0.943%	0.79929	-7.604%
2025-07-30	31.1000	31.4643	30.8236	31.0627	-0.228%	2	-8.475%
2025-07-29	31.0500	31.4500	30.4738	31.1338	+0.229%	1	-8.684%
2025-07-28	30.7600	31.2300	30.2564	31.0626	+0.367%	1	-8.475%
2025-07-27	31.5300	31.5500	30.7861	30.9491	-2.090%	2	-8.139%
2025-07-26	31.5800	31.7400	31.1300	31.6099	+0.068%	1	-10.060%
2025-07-25	31.9400	32.2298	31.0400	31.5883	-0.912%	3	-9.998%
2025-07-24	32.7700	33.3500	31.6600	31.8791	-2.305%	2	-10.819%
2025-07-23	32.0000	33.2000	31.6600	32.6312	+1.656%	5	-12.875%
2025-07-22	31.1900	32.5300	31.0300	32.0997	+2.785%	4	-11.432%
2025-07-21	31.2500	31.6619	30.8600	31.2300	-0.563%	4	-8.966%
2025-07-20	32.8200	32.8300	31.0400	31.4068	-4.033%	9	-9.478%
2025-07-19	33.2100	33.4800	32.7186	32.7265	-1.456%	0.44907	-13.129%
2025-07-18	34.2600	34.3500	32.4134	33.2100	-1.890%	5	-14.393%
2025-07-17	35.1000	35.4700	33.8496	33.8496	-3.890%	2	-16.011%
2025-07-16	37.5600	37.7400	34.8500	35.2198	-5.840%	1	-19.278%
2025-07-15	39.7400	40.0000	37.4043	37.4043	-5.700%	0.79008	-23.993%
2025-07-14	39.9300	40.3800	39.3685	39.6653	-0.498%	2	-28.325%
2025-07-13	39.8600	40.2100	39.4594	39.8640	+0.437%	31	-28.683%
2025-07-12	39.8700	40.2300	39.4132	39.6906	+0.051%	0.31412	-28.371%
2025-07-11	39.4100	40.0000	38.9270	39.6704	+1.583%	3	-28.334%
2025-07-10	40.1300	40.9600	38.7600	39.0522	-2.387%	4	-27.200%
2025-07-09	41.6600	41.7800	39.8734	40.0071	-3.816%	3	-28.938%
2025-07-08	42.5300	42.6898	41.3897	41.5943	-2.521%	3	-31.649%
2025-07-07	42.5000	42.9300	42.1400	42.6700	-0.385%	0.68124	-33.372%
2025-07-06	42.9500	42.9700	42.0600	42.8347	+0.083%	0.49118	-33.629%
2025-07-05	42.9400	43.3300	42.6532	42.7990	-0.875%	0.45751	-33.573%
2025-07-04	42.2600	43.3300	42.2600	43.1767	+1.963%	0.53652	-34.154%
2025-07-03	42.3000	42.5121	41.7619	42.3456	-1.482%	2	-32.862%
2025-07-02	43.8800	44.1800	41.8200	42.9825	-2.157%	0.75074	-33.857%
2025-07-01	43.1000	44.0800	43.0100	43.9300	+2.210%	0.43431	-35.283%
2025-06-30	43.2700	43.8800	42.6800	42.9800	-0.739%	0.93969	-33.853%
2025-06-29	44.0700	44.5100	42.9100	43.3000	-1.524%	1	-34.342%
2025-06-28	44.2900	44.3200	43.9400	43.9700	-0.340%	0.26614	-35.342%
2025-06-27	44.3200	44.6000	43.4800	44.1200	-0.384%	0.49722	-35.562%
2025-06-26	44.2700	44.4800	42.9000	44.2900	+0.599%	0.84512	-35.809%
2025-06-25	43.3300	44.8500	43.0889	44.0265	+1.823%	2	-35.425%
2025-06-24	43.6100	43.9900	42.7700	43.2383	-0.506%	0.80021	-34.248%
2025-06-23	45.0700	45.5637	43.2428	43.4582	-4.134%	2	-34.581%
2025-06-22	44.3600	46.6600	44.3100	45.3323	+1.462%	3	-37.285%
2025-06-21	42.9900	45.5000	42.2570	44.6791	+4.395%	1	-36.368%
2025-06-20	41.4100	43.1400	41.3438	42.7982	+3.273%	2	-33.572%
2025-06-19	41.5900	41.8665	41.1460	41.4419	+0.186%	1	-31.398%
2025-06-18	41.5500	42.0600	41.2658	41.3648	-0.500%	0.67560	-31.270%
2025-06-17	42.0200	42.1400	40.8895	41.5727	-0.555%	4	-31.614%
2025-06-16	41.5100	42.1100	40.4900	41.8049	+0.237%	2	-31.994%
2025-06-15	41.6300	41.9500	41.3200	41.7059	+0.310%	0.47602	-31.832%
2025-06-14	41.1000	41.8900	41.0998	41.5771	+1.097%	1	-31.621%
2025-06-13	40.1300	42.2200	40.1300	41.1258	+5.915%	3	-30.871%
2025-06-12	39.2400	40.3300	38.8292	38.8292	-0.913%	0.78623	-26.782%
2025-06-11	38.8800	39.6000	38.0300	39.1870	+0.024%	3	-27.450%
2025-06-10	41.0200	41.0600	38.9154	39.1777	-5.141%	3	-27.433%
2025-06-09	42.2200	42.5300	40.9900	41.3009	-1.100%	0.43830	-31.164%
2025-06-08	41.8200	42.2200	41.7604	41.7604	-0.047%	0.21423	-31.921%
2025-06-07	42.1000	42.2600	41.6500	41.7800	+0.122%	0.56642	-31.953%
2025-06-06	42.0300	42.3700	41.3849	41.7291	+0.414%	0.80586	-31.870%
2025-06-05	40.2000	42.0300	39.9500	41.5572	+3.903%	0.89350	-31.588%
2025-06-04	40.5600	40.6034	39.3700	39.9961	-1.350%	2	-28.918%
2025-06-03	40.5500	40.8300	40.1072	40.5436	-0.089%	3	-29.878%
2025-06-02	41.6100	42.2200	40.4969	40.5798	-2.448%	1	-29.941%
2025-06-01	41.3800	41.9900	41.3100	41.5983	+0.620%	0.57019	-31.656%
2025-05-31	41.0300	41.6700	40.8300	41.3420	+0.538%	0.89316	-31.232%
2025-05-30	40.2200	41.3100	39.9375	41.1206	+2.489%	2	-30.862%
2025-05-29	40.1500	40.7200	38.8200	40.1221	-1.809%	3	-29.141%
2025-05-28	41.0300	41.4800	40.1800	40.8614	-0.119%	0.97906	-30.423%
2025-05-27	42.6000	42.8800	40.6700	40.9099	-4.089%	2	-30.506%
2025-05-26	42.5700	43.0200	42.4400	42.6541	-0.294%	4	-33.348%
2025-05-25	42.5300	43.3100	42.4327	42.7800	+0.526%	2	-33.544%
2025-05-24	42.3600	42.9600	42.1700	42.5561	-0.140%	0.95102	-33.194%
2025-05-23	41.7700	42.9500	40.6457	42.6157	+2.011%	2	-33.287%
2025-05-22	42.9200	42.9600	41.0600	41.7757	-1.765%	0.63334	-31.946%
2025-05-21	42.2800	43.3100	41.3000	42.5265	+0.358%	2	-33.148%
2025-05-20	41.6600	43.0500	41.0359	42.3748	-0.645%	2	-32.908%
2025-05-19	42.6000	43.7600	41.4300	42.6499	+0.158%	4	-33.341%
2025-05-18	41.5900	44.4100	40.8300	42.5825	+2.063%	1	-33.235%
2025-05-17	40.8300	41.9200	40.8000	41.7219	+4.953%	4	-31.858%
2025-05-16	40.5900	40.7710	39.2800	39.7529	-2.267%	3	-28.483%
2025-05-15	39.6200	40.9800	39.2800	40.6749	+2.353%	0.91486	-30.104%
2025-05-14	38.8600	40.2600	38.2100	39.7400	+2.290%	4	-28.460%
2025-05-13	41.3900	42.0500	38.3500	38.8504	-5.892%	3	-26.822%
2025-05-12	41.3500	41.8000	40.2600	41.2828	-0.376%	1	-31.134%
2025-05-11	40.5700	42.5700	40.2900	41.4385	+2.741%	2	-31.392%
2025-05-10	43.8900	44.2700	40.0632	40.3329	-8.287%	3	-29.512%
2025-05-09	46.8700	47.0600	41.7600	43.9773	-5.916%	3	-35.353%
2025-05-08	53.5300	53.6859	46.5100	46.7427	-12.588%	4	-39.178%
2025-05-07	53.0400	53.8800	52.5000	53.4739	+0.319%	2	-46.834%
2025-05-06	52.1100	53.5652	52.0220	53.3037	+2.377%	1	-46.664%
2025-05-05	52.1300	52.5700	51.6731	52.0661	-0.208%	1	-45.396%
2025-05-04	52.3000	52.3447	51.9300	52.1748	-0.203%	5	-45.510%
2025-05-03	52.5900	52.9600	52.1321	52.2810	-0.538%	4	-45.621%
2025-05-02	52.4900	53.1300	52.2300	52.5637	+0.124%	0.84408	-45.913%
2025-05-01	52.4700	52.5991	51.7900	52.4986	-0.001%	1	-45.846%
2025-04-30	52.4000	53.6500	52.1700	52.4992	+0.137%	2	-45.847%
2025-04-29	52.7800	52.8708	51.5900	52.4274	-0.644%	2	-45.773%
2025-04-28	52.3000	53.5000	52.1900	52.7674	+0.950%	6	-46.122%
2025-04-27	51.8000	52.4200	51.2700	52.2706	+0.645%	2	-45.610%
2025-04-26	52.7100	52.8321	51.5000	51.9357	-1.919%	0.99753	-45.259%
2025-04-25	52.8700	53.4000	52.2200	52.9517	-0.181%	4	-46.310%
2025-04-24	52.1900	53.2500	51.9434	53.0479	+1.756%	4	-46.407%
2025-04-23	53.2500	53.3300	51.2700	52.1327	-1.973%	8	-45.466%
2025-04-22	55.5000	56.5600	52.5000	53.1822	-4.029%	5	-46.542%
2025-04-21	53.6100	55.5300	52.8200	55.4148	+5.162%	2	-48.696%
2025-04-20	52.7900	53.7000	52.6946	52.6946	-1.099%	2	-46.048%
2025-04-19	53.2000	53.3700	52.2500	53.2803	+0.231%	2	-46.641%
2025-04-18	53.7000	53.7507	52.8700	53.1575	-0.924%	1	-46.517%
2025-04-17	53.1600	53.7500	52.6400	53.6534	+0.671%	3	-47.012%
2025-04-16	52.6200	54.1100	52.2775	53.2956	+1.152%	4	-46.656%
2025-04-15	51.9900	52.9400	51.8600	52.6886	+1.226%	3	-46.041%
2025-04-14	52.3100	52.8200	50.1900	52.0505	-0.750%	3	-45.380%
2025-04-13	51.9000	53.3100	51.5700	52.4440	+1.071%	5	-45.790%
2025-04-12	53.2500	53.7800	50.9100	51.8885	-2.498%	24	-45.209%
2025-04-11	52.3500	53.6187	51.6200	53.2179	+1.782%	7	-46.578%
2025-04-10	49.5500	53.2600	49.5200	52.2864	+5.754%	14	-45.626%
2025-04-09	51.8100	53.8700	49.2300	49.4417	-4.703%	10	-42.498%
2025-04-08	50.9600	52.8500	49.9200	51.8818	+1.898%	8	-45.202%
2025-04-07	49.4000	52.7100	48.9200	50.9152	+2.968%	9	-44.162%
2025-04-06	46.2100	50.3600	45.9700	49.4474	+7.147%	7	-42.505%
2025-04-05	46.1000	46.8100	45.8800	46.1490	-0.010%	4	-38.395%
2025-04-04	45.7700	46.5200	45.7700	46.1536	+1.232%	8	-38.401%
2025-04-03	45.7900	46.7500	45.3300	45.5919	-0.779%	3	-37.642%
2025-04-02	44.7000	46.2100	44.6700	45.9500	+2.888%	1	-38.128%
2025-04-01	45.2700	45.3300	44.2200	44.6600	-1.282%	0.5133	-36.341%
2025-03-31	45.5100	45.7900	44.9200	45.2400	-0.789%	0.84254	-37.157%
2025-03-30	45.0800	46.2100	45.0500	45.6000	+0.997%	0.52096	-37.654%
2025-03-29	44.3800	45.4200	44.0900	45.1500	-0.356%	0.56171	-37.032%
2025-03-28	43.5200	45.5000	43.2600	45.3111	+4.500%	1	-37.256%
2025-03-27	43.1100	43.5000	42.7800	43.3600	+0.370%	0.11531	-34.433%
2025-03-26	42.2200	43.4400	42.1800	43.2000	+2.249%	0.20091	-34.190%
2025-03-25	41.9100	42.5400	41.7100	42.2500	+0.763%	0.3436	-32.710%
2025-03-24	42.9000	43.1600	41.5500	41.9300	-1.987%	0.21788	-32.197%
2025-03-23	42.2700	42.9800	41.6900	42.7800	+1.015%	0.24555	-33.544%
2025-03-22	42.6500	42.6500	41.9400	42.3500	-0.439%	0.13018	-32.869%
2025-03-21	42.3600	43.1100	42.2981	42.5366	+0.238%	0.62341	-33.163%
2025-03-20	42.1600	43.1600	42.1600	42.4357	+1.220%	2	-33.005%
2025-03-19	42.7200	42.9500	41.1700	41.9241	-3.632%	0.90052	-32.187%
2025-03-18	43.5200	43.7100	42.6900	43.5043	-0.886%	1	-34.650%
2025-03-17	43.6200	43.9200	43.1400	43.8932	-0.302%	2	-35.229%
2025-03-16	43.4400	44.3400	43.3500	44.0260	+1.445%	1	-35.425%
2025-03-15	43.9200	44.1300	43.0800	43.3988	-1.152%	0.33209	-34.491%
2025-03-14	43.3600	44.0900	43.1000	43.9045	+1.110%	0.81625	-35.246%
2025-03-13	43.8900	44.5500	43.1126	43.4227	-0.743%	0.56277	-34.527%
2025-03-12	43.0800	44.1500	42.3200	43.7479	+1.623%	2	-35.014%
2025-03-11	42.0000	43.5800	41.7100	43.0492	+2.471%	0.76436	-33.959%
2025-03-10	40.0200	42.6700	38.7100	42.0112	+4.848%	44	-32.328%
2025-03-09	39.2100	41.1600	39.1270	40.0686	+2.373%	2	-29.047%
2025-03-08	40.5600	40.5600	38.6700	39.1398	-3.592%	0.31085	-27.363%
2025-03-07	40.7400	40.9600	39.9700	40.5980	-0.551%	4	-29.972%
2025-03-06	40.3700	40.8741	39.6255	40.8231	+1.180%	7	-30.358%
2025-03-05	40.0500	40.9275	39.1700	40.3470	+0.463%	0.72229	-29.536%
2025-03-04	40.1100	41.1000	39.3100	40.1612	+0.380%	1	-29.210%
2025-03-03	37.4500	40.7200	37.4500	40.0091	+7.183%	2	-28.941%
2025-03-02	38.7100	39.4100	36.5000	37.3279	-3.642%	15	-23.837%
2025-03-01	37.6300	39.2500	37.4300	38.7388	+2.199%	0.52131	-26.611%
2025-02-28	36.6700	38.0500	36.5600	37.9054	+2.583%	2	-24.997%
2025-02-27	36.1400	37.2600	35.9462	36.9509	+2.639%	4	-23.060%
2025-02-26	35.4400	37.0000	35.4400	36.0008	+1.553%	11	-21.030%
2025-02-25	36.4600	38.3100	35.2388	35.4502	-2.889%	2	-19.803%
2025-02-24	34.0000	37.2900	34.0000	36.5048	+6.696%	13	-22.120%
2025-02-23	34.9600	35.0100	33.7400	34.2138	-1.942%	3	-16.905%
2025-02-22	36.0300	36.0300	34.5300	34.8914	-3.354%	0.26796	-18.519%
2025-02-21	35.7100	36.5620	34.8700	36.1024	+0.734%	1	-21.252%
2025-02-20	35.4500	35.9000	35.2500	35.8392	+0.873%	0.60129	-20.673%
2025-02-19	35.7500	35.7687	35.0913	35.5290	-0.546%	2	-19.981%
2025-02-18	34.9500	36.0600	34.9500	35.7241	+2.575%	1	-20.418%
2025-02-17	36.0900	36.2500	33.9800	34.8273	-3.150%	3	-18.369%
2025-02-16	36.1900	36.2700	35.7900	35.9601	-0.675%	1	-20.940%
2025-02-15	35.7600	36.4700	35.7400	36.2046	+1.295%	2	-21.474%
2025-02-14	36.0800	36.1900	35.2600	35.7418	+0.138%	1	-20.457%
2025-02-13	35.6300	36.5000	35.4100	35.6925	-0.053%	3	-20.347%
2025-02-12	36.8000	37.0300	35.0000	35.7113	-3.463%	0.54344	-20.389%
2025-02-11	36.5100	37.1600	35.9600	36.9923	+1.762%	1	-23.146%
2025-02-10	36.6600	37.1600	36.1700	36.3517	-0.519%	3	-21.792%
2025-02-09	36.5600	37.5000	35.9900	36.5413	-0.029%	1	-22.198%
2025-02-08	36.7500	36.8800	36.3100	36.5518	+1.411%	2	-22.220%
2025-02-07	35.8500	37.2500	35.3700	36.0432	+4.440%	0.65907	-21.122%
2025-02-06	34.7100	36.2100	34.4200	34.5110	-0.506%	0.47977	-17.620%
2025-02-05	35.8500	36.0691	34.6800	34.6865	-2.958%	0.74733	-18.037%
2025-02-04	35.3100	37.0000	35.0000	35.7438	+1.027%	0.60822	-20.462%
2025-02-03	34.0200	42.3700	32.4413	35.3804	+3.705%	13	-19.645%
2025-02-02	32.2000	34.8700	31.9800	34.1165	+5.677%	4	-16.668%
2025-02-01	31.0600	32.3400	30.8100	32.2836	+0.784%	1	-11.937%
2025-01-31	32.2200	32.3318	30.6100	32.0326	-0.604%	3	-11.247%
2025-01-30	33.2400	33.3100	32.0199	32.2271	-0.932%	0.41663	-11.782%
2025-01-29	32.9500	33.2300	32.4000	32.5302	-1.314%	2	-12.604%
2025-01-28	32.0600	32.9633	31.8598	32.9633	+2.640%	1	-13.753%
2025-01-27	31.7500	32.5000	31.5800	32.1153	+1.348%	8	-11.475%
2025-01-26	31.4200	31.7871	31.2800	31.6882	+0.539%	0.32257	-10.282%
2025-01-25	31.6600	31.8490	31.2100	31.5183	-0.186%	0.81961	-9.798%
2025-01-24	31.0900	31.6500	30.8000	31.5770	+1.121%	2	-9.966%
2025-01-23	31.9100	32.7300	31.1100	31.2270	-2.427%	2	-8.957%
2025-01-22	31.7700	32.1600	31.4200	32.0038	+0.521%	5	-11.167%
2025-01-21	31.1700	32.1800	31.1076	31.8378	+2.210%	0.86135	-10.704%
2025-01-20	31.5400	32.3401	30.6982	31.1494	-1.349%	1	-8.730%
2025-01-19	31.5200	33.2500	30.4000	31.5754	+0.344%	2	-9.962%
2025-01-18	29.9600	31.8498	29.8600	31.4672	+5.255%	1	-9.652%
2025-01-17	30.1200	30.7600	29.6200	29.8961	+0.089%	2	-4.904%
2025-01-16	29.0800	30.3100	29.0800	29.8695	-0.666%	4	-4.819%
2025-01-15	29.9200	30.3100	28.8600	30.0699	+0.996%	3	-5.454%
2025-01-14	30.1200	30.1891	29.6600	29.7735	-0.986%	1	-4.512%
2025-01-13	28.8700	30.6700	28.6800	30.0701	+4.002%	11	-5.454%
2025-01-12	28.7800	29.0600	28.7200	28.9129	-0.618%	1	-1.670%
2025-01-11	28.9600	29.1700	28.5600	29.0926	+0.565%	4	-2.278%
2025-01-10	28.7500	29.0500	28.6200	28.9292	+0.990%	0.97582	-1.726%
2025-01-09	28.5100	28.9400	28.0700	28.6455	+0.360%	2	-0.752%
2025-01-08	28.5200	28.9134	28.2304	28.5427	-0.299%	3	-0.395%
2025-01-07	27.7100	28.7100	27.5200	28.6283	+3.557%	2	-0.693%
2025-01-06	27.0300	27.7503	26.8200	27.6449	+2.361%	0.74494	+2.840%
2025-01-05	26.7600	27.0300	26.7300	27.0072	-0.926%	3	+5.268%
2025-01-04	27.0800	27.2800	26.7400	27.2595	+0.311%	1	+4.294%
2025-01-03	27.9900	28.0200	27.0800	27.1750	-2.639%	0.47621	+4.618%
2025-01-02	28.0700	28.2300	27.6800	27.9116	-0.623%	3	+1.857%
2025-01-01	27.9400	28.2111	27.8900	28.0867	+0.428%	0.89805	+1.222%
2024-12-31	27.6100	28.0300	27.6100	27.9671	+0.835%	3	+1.655%
2024-12-30	27.9100	27.9200	27.3100	27.7354	-0.397%	5	+2.504%
2024-12-29	28.0100	28.1100	27.8100	27.8459	-0.416%	1	+2.098%
2024-12-28	28.2600	28.3506	27.8300	27.9622	-1.252%	2	+1.673%
2024-12-27	28.6800	28.6800	28.0700	28.3167	-1.295%	2	+0.400%
2024-12-26	28.4100	28.8100	28.2000	28.6883	+1.193%	0.60449	-0.900%
2024-12-25	28.1900	28.5300	27.8800	28.3500	+1.038%	0.26154	+0.282%
2024-12-24	27.7100	28.3100	27.5000	28.0587	+1.158%	1	+1.323%
2024-12-23	28.9400	29.0900	27.2000	27.7375	-4.254%	0.81285	+2.497%
2024-12-22	29.1000	29.2800	28.4800	28.9700	-0.310%	1	-1.864%
2024-12-21	28.1200	29.2700	27.7900	29.0600	+3.453%	0.87375	-2.168%
2024-12-20	28.5000	29.9200	27.7900	28.0900	-1.092%	3	+1.210%
2024-12-19	27.5800	28.7700	27.4100	28.4000	+4.500%	0.81514	+0.106%
2024-12-18	27.2800	27.6400	26.7600	27.1771	+0.818%	0.27724	+4.610%
2024-12-17	26.5200	27.3600	26.3800	26.9567	+1.654%	0.96784	+5.465%
2024-12-16	26.3300	26.9900	26.0700	26.5182	+0.899%	3	+7.209%
2024-12-15	26.1400	26.6716	26.0700	26.2820	+0.208%	1	+8.173%
2024-12-14	25.7900	26.2599	25.7900	26.2275	+1.427%	0.86812	+8.398%
2024-12-13	25.6900	25.9400	25.2500	25.8586	+0.106%	1	+9.944%
2024-12-12	26.3400	26.4634	25.3347	25.8311	-2.087%	6	+10.061%
2024-12-11	26.5800	26.8600	26.2500	26.3816	-0.733%	2	+7.765%
2024-12-10	26.2500	26.9600	25.8300	26.5763	+1.674%	7	+6.975%
2024-12-09	25.1400	26.8800	25.0400	26.1388	+4.446%	2	+8.766%
2024-12-08	24.9300	25.1800	24.8600	25.0262	+0.531%	2	+13.601%

.dark-mode .Mx99ZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx99ZF{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCETHWrapped Bitcoin / Ethereumcrypto Composite

WBTCETH
Wrapped Bitcoin / Ethereum
crypto Composite