Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBETHUSDT
WBETH / Tether USD
crypto Composite

Real-time
Aug 11, 2026 3:06:37 PM EDT
2057.90USDT-0.414%(-8.56)131WBETH272,251USDT
2057.52Bid   2058.05Ask   0.53Spread
OverviewHistoricalDepthTrends
Composite
2057.90Binance
2057.90
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		2,066.90002,103.08002,045.34002,057.9000-0.410%1130.000%
2026-08-10		2,106.63002,129.46002,059.52002,066.3800-1.903%444-0.410%
2026-08-09		2,112.92002,138.01002,104.18002,106.4700-0.338%156-2.306%
2026-08-08		2,112.46002,123.81002,108.22002,113.6200+0.054%85-2.636%
2026-08-07		2,098.58002,149.30002,088.83002,112.4800+0.695%679-2.584%
2026-08-06		2,103.65002,116.22002,087.60002,097.9100-0.232%247-1.907%
2026-08-05		2,061.31002,121.57002,047.45002,102.7900+2.041%258-2.135%
2026-08-04		2,050.31002,073.87002,037.53002,060.7400+0.513%180-0.138%
2026-08-03		2,072.66002,073.59002,017.35002,050.2200-1.083%157+0.375%
2026-08-02		2,033.88002,093.28002,032.19002,072.6600+1.981%95-0.712%
2026-08-01		2,053.65002,165.68002,005.98002,032.3900-0.930%321+1.255%
2026-07-31		2,112.53002,133.17002,038.81002,051.4700-2.891%300+0.313%
2026-07-30		2,107.23002,133.51002,085.92002,112.5400+0.336%230-2.586%
2026-07-29		2,118.46002,130.71002,067.93002,105.4600-0.559%241-2.259%
2026-07-28		2,087.10002,125.65002,046.97002,117.3000+1.683%209-2.805%
2026-07-27		2,152.03002,183.37002,073.98002,082.2500-3.335%207-1.169%
2026-07-26		2,066.24002,166.83002,065.57002,154.0800+4.300%189-4.465%
2026-07-25		2,050.82002,068.82002,040.67002,065.2800+0.654%207-0.357%
2026-07-24		2,072.06002,104.45002,034.08002,051.8700-0.954%503+0.294%
2026-07-23		2,129.42002,137.43002,059.09002,071.6400-2.688%321-0.663%
2026-07-22		2,124.24002,155.15002,104.17002,128.8600+0.212%221-3.333%
2026-07-21		2,098.44002,149.88002,094.93002,124.3600+1.229%435-3.128%
2026-07-20		2,059.55002,113.56002,032.21002,098.5700+1.699%206-1.938%
2026-07-19		2,053.70002,072.62002,041.95002,063.5200+0.491%270-0.272%
2026-07-18		2,028.39002,057.33002,024.68002,053.4400+1.246%112+0.217%
2026-07-17		2,053.46002,059.32001,986.10002,028.1700-1.228%513+1.466%
2026-07-16		2,111.23002,123.22002,046.72002,053.3900-2.750%194+0.220%
2026-07-15		2,082.53002,143.03002,053.01002,111.4500+1.467%388-2.536%
2026-07-14		1,957.32002,086.23001,953.21002,080.9200+6.383%857-1.106%
2026-07-13		1,985.94002,031.62001,926.95001,956.0600-1.534%201+5.206%
2026-07-12		1,969.10002,011.92001,960.27001,986.5300+0.792%139+3.593%
2026-07-11		1,978.44002,015.16001,966.95001,970.9200-0.401%288+4.413%
2026-07-10		1,920.08001,994.78001,913.42001,978.8600+3.067%392+3.994%
2026-07-09		1,920.47001,940.53001,898.62001,919.9700-0.031%215+7.184%
2026-07-08		1,950.32001,964.11001,885.42001,920.5700-1.506%1,914+7.150%
2026-07-07		1,980.55001,993.83001,935.21001,949.9300-1.440%1,211+5.537%
2026-07-06		1,964.80002,016.31001,903.42001,978.4100+0.805%362+4.018%
2026-07-05		1,959.34001,988.46001,925.56001,962.6200+0.176%173+4.855%
2026-07-04		1,933.89001,987.83001,919.86001,959.1800+1.246%311+5.039%
2026-07-03		1,870.36001,954.00001,864.29001,935.0700+3.443%473+6.348%
2026-07-02		1,768.39001,897.12001,757.41001,870.6700+5.660%787+10.009%
2026-07-01		1,736.98001,810.00001,707.57001,770.4600+1.889%1,221+16.235%
2026-06-30		1,773.66001,775.18001,705.33001,737.6400-2.077%548+18.431%
2026-06-29		1,728.05001,800.14001,706.33001,774.4900+2.699%1,069+15.971%
2026-06-28		1,729.15001,744.68001,705.87001,727.8600-0.106%378+19.101%
2026-06-27		1,736.14001,770.00001,719.40001,729.7000-0.382%299+18.974%
2026-06-26		1,724.05001,752.00001,661.28001,736.3300+0.753%973+18.520%
2026-06-25		1,781.91001,823.52001,684.53001,723.3600-3.242%1,338+19.412%
2026-06-24		1,835.49001,860.06001,706.10001,781.1100-2.797%1,135+15.540%
2026-06-23		1,897.62001,907.50001,795.84001,832.3600-3.498%1,128+12.309%
2026-06-22		1,878.75001,956.78001,878.09001,898.7700+1.319%725+8.381%
2026-06-21		1,913.01001,913.91001,870.28001,874.0600-2.040%154+9.810%
2026-06-20		1,878.03001,922.01001,872.92001,913.0800+1.828%237+7.570%
2026-06-19		1,878.84001,888.22001,844.27001,878.7400-0.052%862+9.536%
2026-06-18		1,926.21001,936.27001,837.91001,879.7100-2.110%653+9.480%
2026-06-17		1,969.14001,986.02001,893.77001,920.2200-2.364%762+7.170%
2026-06-16		1,971.72002,017.00001,930.89001,966.7200-0.273%569+4.636%
2026-06-15		1,895.37002,030.11001,877.15001,972.1000+4.069%1,846+4.351%
2026-06-14		1,845.72001,901.52001,817.38001,895.0000+2.712%501+8.596%
2026-06-13		1,831.18001,864.56001,825.58001,844.9700+0.816%318+11.541%
2026-06-12		1,836.01001,856.91001,813.96001,830.0400-0.340%983+12.451%
2026-06-11		1,782.93001,858.79001,782.32001,836.2900+3.128%779+12.068%
2026-06-10		1,798.88001,832.23001,762.29001,780.6000-1.012%502+15.573%
2026-06-09		1,854.91001,861.35001,772.50001,798.8000-3.037%668+14.404%
2026-06-08		1,856.77001,880.99001,808.05001,855.1500-0.036%780+10.929%
2026-06-07		1,723.56001,885.95001,717.02001,855.8100+7.694%763+10.890%
2026-06-06		1,738.68001,757.71001,653.10001,723.2300-0.832%1,216+19.421%
2026-06-05		1,940.89001,948.91001,690.43001,737.6900-10.554%11,065+18.427%
2026-06-04		1,992.04002,002.42001,885.01001,942.7200-2.486%16,252+5.929%
2026-06-03		2,044.03002,081.09001,945.29001,992.2400-2.461%3,082+3.296%
2026-06-02		2,200.75002,204.12002,020.58002,042.5000-7.218%3,146+0.754%
2026-06-01		2,203.74002,219.09002,149.59002,201.3900-0.114%2,192-6.518%
2026-05-31		2,219.73002,237.24002,188.71002,203.9000-0.747%660-6.625%
2026-05-30		2,212.78002,232.45002,198.02002,220.4900+0.348%753-7.322%
2026-05-29		2,208.50002,246.54002,171.63002,212.7800+0.318%2,112-6.999%
2026-05-28		2,222.66002,228.04002,160.00002,205.7700-0.813%1,442-6.704%
2026-05-27		2,278.33002,300.82002,208.97002,223.8400-2.351%1,515-7.462%
2026-05-26		2,318.39002,349.63002,256.80002,277.3900-1.766%1,065-9.638%
2026-05-25		2,303.05002,351.26002,296.43002,318.3200+0.680%1,335-11.233%
2026-05-24		2,324.46002,339.69002,261.35002,302.6700-0.916%1,644-10.630%
2026-05-23		2,266.52002,356.87002,199.24002,323.9600+2.559%1,110-11.449%
2026-05-22		2,340.59002,348.59002,255.82002,265.9800-3.122%319-9.183%
2026-05-21		2,335.25002,363.54002,309.76002,339.0100+0.182%204-12.018%
2026-05-20		2,317.84002,356.11002,307.25002,334.7700+0.827%402-11.859%
2026-05-19		2,335.51002,351.93002,295.00002,315.6300-0.775%1,183-11.130%
2026-05-18		2,335.38002,363.51002,277.39002,333.7200+0.001%545-11.819%
2026-05-17		2,388.76002,409.35002,295.40002,333.6900-2.300%435-11.818%
2026-05-16		2,436.58002,445.81002,367.97002,388.6400-1.959%770-13.846%
2026-05-15		2,502.34002,520.09002,415.68002,436.3600-2.565%674-15.534%
2026-05-14		2,472.99002,541.12002,452.02002,500.4900+1.072%455-17.700%
2026-05-13		2,492.85002,545.74002,446.52002,473.9800-0.724%140-16.818%
2026-05-12		2,558.35002,564.82002,471.49002,492.0200-2.776%235-17.420%
2026-05-11		2,599.60002,600.92002,525.00002,563.1700-1.282%637-19.713%
2026-05-10		2,549.04002,609.11002,535.79002,596.4500+1.833%694-20.742%
2026-05-09		2,524.89002,562.04002,522.12002,549.7200+1.031%256-19.289%
2026-05-08		2,511.58002,539.75002,480.17002,523.7100+0.614%359-18.457%
2026-05-07		2,575.45002,576.86002,496.74002,508.3100-2.607%1,022-17.957%
2026-05-06		2,584.48002,653.55002,562.66002,575.4400-0.380%809-20.095%
2026-05-05		2,571.15002,625.00002,569.52002,585.2700+0.538%505-20.399%
2026-05-04		2,542.55002,625.00002,530.00002,571.4300+1.062%215-19.971%
2026-05-03		2,536.93002,580.00002,514.20002,544.4200+0.298%137-19.121%
2026-05-02		2,513.81002,571.60002,510.75002,536.8600+0.936%88-18.880%
2026-05-01		2,474.73002,545.00002,474.06002,513.3400+1.537%320-18.121%
2026-04-30		2,468.55002,496.13002,445.29002,475.3000+0.251%187-16.863%
2026-04-29		2,506.18002,569.22002,434.54002,469.1000-1.543%519-16.654%
2026-04-28		2,521.06002,530.06002,475.00002,507.8000-0.589%700-17.940%
2026-04-27		2,594.47002,628.88002,482.00002,522.6500-2.751%516-18.423%
2026-04-26		2,537.97002,604.77002,524.66002,594.0100+2.208%236-20.667%
2026-04-25		2,534.09002,543.15002,520.00002,537.9800+0.174%134-18.916%
2026-04-24		2,554.31002,561.68002,520.24002,533.5600-0.789%873-18.774%
2026-04-23		2,604.29002,606.28002,500.81002,553.7100-1.894%453-19.415%
2026-04-22		2,549.67002,653.13002,533.58002,603.0200+2.143%714-20.942%
2026-04-21		2,533.58002,575.00002,502.46002,548.4100+0.443%464-19.248%
2026-04-20		2,485.11002,579.67002,477.95002,537.1700+2.294%183-18.890%
2026-04-19		2,574.47002,580.67002,465.65002,480.2700-3.659%443-17.029%
2026-04-18		2,652.05002,659.02002,561.47002,574.4700-2.788%300-20.065%
2026-04-17		2,570.58002,698.72002,535.97002,648.3000+2.998%1,189-22.294%
2026-04-16		2,582.85002,600.00002,495.58002,571.2200-0.450%661-19.964%
2026-04-15		2,542.42002,608.97002,526.07002,582.8400+1.399%327-20.324%
2026-04-14		2,601.66002,642.21002,519.05002,547.2000-1.847%657-19.209%
2026-04-13		2,400.20002,618.15002,382.28002,595.1400+8.028%478-20.702%
2026-04-12		2,499.56002,508.23002,382.30002,402.2900-3.924%614-14.336%
2026-04-11		2,457.20002,549.26002,440.85002,500.4100+1.758%324-17.697%
2026-04-10		2,396.04002,471.96002,378.90002,457.2200+2.556%254-16.251%
2026-04-09		2,395.53002,455.39002,360.46002,395.9800-0.027%348-14.110%
2026-04-08		2,452.22002,481.61002,385.23002,396.6300-2.112%316-14.134%
2026-04-07		2,303.60002,481.00002,254.06002,448.3300+6.274%447-15.947%
2026-04-06		2,308.99002,378.00002,283.67002,303.7800-0.229%303-10.673%
2026-04-05		2,261.44002,322.03002,209.59002,309.0600+2.041%167-10.877%
2026-04-04		2,245.88002,279.70002,237.20002,262.8700+0.684%48-9.058%
2026-04-03		2,250.70002,273.47002,231.78002,247.4900-0.136%137-8.436%
2026-04-02		2,341.35002,360.49002,206.03002,250.5400-3.924%264-8.560%
2026-04-01		2,304.51002,369.62002,278.82002,342.4600+1.618%302-12.148%
2026-03-31		2,213.38002,319.99002,202.63002,305.1700+4.118%368-10.727%
2026-03-30		2,168.92002,277.01002,164.42002,213.9900+2.149%428-7.050%
2026-03-29		2,179.18002,205.76002,117.22002,167.4200-0.582%152-5.053%
2026-03-28		2,176.76002,233.00002,166.24002,180.1100+0.221%266-5.606%
2026-03-27		2,251.84002,268.65002,155.21002,175.3000-3.379%331-5.397%
2026-03-26		2,369.96002,372.38002,223.56002,251.3700-4.974%343-8.593%
2026-03-25		2,355.05002,403.88002,344.99002,369.2100+0.619%250-13.140%
2026-03-24		2,352.75002,376.00002,299.40002,354.6400+0.128%292-12.602%
2026-03-23		2,243.88002,400.00002,210.48002,351.6200+4.869%484-12.490%
2026-03-22		2,277.12002,323.03002,213.31002,242.4300-1.529%229-8.229%
2026-03-21		2,347.04002,372.05002,264.67002,277.2500-3.003%151-9.632%
2026-03-20		2,335.86002,373.90002,315.00002,347.7500+0.596%259-12.346%
2026-03-19		2,409.77002,439.09002,292.85002,333.8400-3.082%386-11.823%
2026-03-18		2,530.32002,568.66002,353.54002,408.0600-4.879%338-14.541%
2026-03-17		2,567.33002,599.46002,509.42002,531.5800-1.510%745-18.711%
2026-03-16		2,380.39002,605.20002,362.85002,570.3900+8.154%899-19.938%
2026-03-15		2,287.83002,403.66002,273.14002,376.6100+3.922%260-13.410%
2026-03-14		2,282.62002,299.78002,250.38002,286.9200+0.045%84-10.014%
2026-03-13		2,263.28002,410.00002,260.22002,285.9000+0.835%556-9.974%
2026-03-12		2,241.23002,286.50002,201.97002,266.9600+1.338%190-9.222%
2026-03-11		2,221.93002,274.46002,189.96002,237.0200+0.678%287-8.007%
2026-03-10		2,171.74002,278.82002,171.52002,221.9600+2.217%1,042-7.384%
2026-03-09		2,115.14002,238.62002,106.80002,173.7700+2.900%1,006-5.330%
2026-03-08		2,147.16002,158.16002,092.71002,112.5000-1.614%302-2.585%
2026-03-07		2,159.90002,174.45002,123.11002,147.1500-0.503%123-4.157%
2026-03-06		2,259.53002,278.65002,132.36002,158.0000-4.473%411-4.639%
2026-03-05		2,319.22002,357.02002,242.79002,259.0400-2.685%1,932-8.904%
2026-03-04		2,159.16002,397.34002,120.76002,321.3700+7.518%1,133-11.350%
2026-03-03		2,209.04002,224.63002,103.21002,159.0500-2.301%570-4.685%
2026-03-02		2,112.24002,275.00002,093.25002,209.9100+4.631%863-6.879%
2026-03-01		2,143.16002,239.61002,079.02002,112.1000-1.380%2,428-2.566%
2026-02-28		2,106.21002,273.00002,003.25002,141.6500+1.683%1,269-3.911%
2026-02-27		2,209.75002,247.10002,061.28002,106.2100-4.694%722-2.294%
2026-02-26		2,240.46002,270.99002,154.01002,209.9400-1.422%776-6.880%
2026-02-25		2,019.18002,337.56002,013.88002,241.8200+11.113%1,789-8.204%
2026-02-24		2,022.53002,036.95001,961.98002,017.6000-0.258%637+1.997%
2026-02-23		2,133.44002,134.60002,002.06002,022.8200-5.288%622+1.734%
2026-02-22		2,149.84002,161.05002,109.61002,135.7700-0.706%350-3.646%
2026-02-21		2,144.08002,174.53002,132.81002,150.9500+0.302%183-4.326%
2026-02-20		2,123.38002,157.31002,098.15002,144.4800+0.962%421-4.037%
2026-02-19		2,131.96002,165.29002,079.03002,124.0400-0.314%1,722-3.114%
2026-02-18		2,170.66002,221.16002,096.55002,130.7200-1.858%2,530-3.418%
2026-02-17		2,178.02002,196.06002,116.11002,171.0500-0.263%1,216-5.212%
2026-02-16		2,143.55002,206.57002,112.70002,176.7700+1.555%223-5.461%
2026-02-15		2,272.02002,288.85002,105.00002,143.4300-5.679%592-3.990%
2026-02-14		2,232.32002,293.41002,226.68002,272.4900+1.789%294-9.443%
2026-02-13		2,120.94002,255.86002,096.48002,232.5600+5.240%557-7.823%
2026-02-12		2,114.90002,179.59002,069.23002,121.3900+0.307%298-2.993%
2026-02-11		2,203.37002,213.81002,074.99002,114.9000-3.980%2,538-2.695%
2026-02-10		2,295.93002,313.67002,169.72002,202.5600-3.909%391-6.568%
2026-02-09		2,275.71002,338.10002,188.65002,292.1600+0.712%551-10.220%
2026-02-08		2,273.63002,342.09002,248.61002,275.9500-0.024%635-9.581%
2026-02-07		2,244.13002,304.19002,168.70002,276.4900+1.457%2,151-9.602%
2026-02-06		1,981.20002,276.49001,889.71002,243.8000+13.285%2,490-8.285%
2026-02-05		2,336.39002,361.56001,943.68001,980.6700-15.198%24,121+3.899%
2026-02-04		2,429.62002,495.63002,258.77002,335.6500-3.675%1,385-11.892%
2026-02-03		2,553.23002,564.97002,281.56002,424.7600-4.975%2,021-15.130%
2026-02-02		2,471.63002,606.83002,348.78002,551.7200+3.289%3,146-19.352%
2026-02-01		2,666.89002,693.35002,418.82002,470.4700-7.429%2,178-16.700%
2026-01-31		2,949.99002,957.91002,440.09002,668.7400-9.483%3,621-22.889%
2026-01-30		3,078.06003,360.00002,871.59002,948.3200-4.108%1,050-30.201%
2026-01-29		3,278.38003,279.04003,002.66003,074.6100-6.184%659-33.068%
2026-01-28		3,290.73003,316.43003,250.64003,277.2600-0.576%317-37.207%
2026-01-27		3,187.53003,310.42003,156.69003,296.2400+3.299%451-37.568%
2026-01-26		3,065.95003,211.50003,061.27003,190.9700+4.068%1,328-35.509%
2026-01-25		3,216.88003,224.85003,033.02003,066.2300-4.691%669-32.885%
2026-01-24		3,221.21003,238.67003,206.79003,217.1400-0.150%343-36.033%
2026-01-23		3,215.19003,291.00003,153.20003,221.9700+0.241%2,168-36.129%
2026-01-22		3,244.72003,309.47003,166.81003,214.2300-0.918%720-35.975%
2026-01-21		3,198.16003,339.50003,120.12003,244.0000+1.421%547-36.563%
2026-01-20		3,471.36003,486.51003,170.00003,198.5500-7.919%712-35.661%
2026-01-19		3,566.87003,566.87003,448.00003,473.6300-2.703%1,040-40.756%
2026-01-18		3,599.45003,663.78003,568.13003,570.1300-0.841%447-42.358%
2026-01-17		3,585.19003,621.41003,570.53003,600.4200+0.404%385-42.843%
2026-01-16		3,609.50003,619.89003,539.16003,585.9400-0.669%568-42.612%
2026-01-15		3,645.74003,680.50003,562.82003,610.0900-1.106%483-42.996%
2026-01-14		3,618.84003,699.90003,570.30003,650.4500+0.861%2,055-43.626%
2026-01-13		3,365.20003,667.48003,363.09003,619.3000+7.518%2,693-43.141%
2026-01-12		3,391.92003,447.27003,336.99003,366.2200-0.858%970-38.866%
2026-01-11		3,356.94003,421.75003,351.23003,395.3400+1.144%69-39.390%
2026-01-10		3,359.19003,379.40003,345.71003,356.9400-0.008%50-38.697%
2026-01-09		3,378.38003,422.77003,327.40003,357.2100-0.658%226-38.702%
2026-01-08		3,444.92003,461.23003,319.66003,379.4500-1.956%556-39.105%
2026-01-07		3,581.36003,581.82003,400.00003,446.8800-3.780%588-40.297%
2026-01-06		3,503.97003,594.87003,460.11003,582.2800+2.266%670-42.553%
2026-01-05		3,416.20003,545.14003,402.34003,502.9100+2.492%424-41.252%
2026-01-04		3,395.00003,439.22003,387.37003,417.7400+0.636%315-39.788%
2026-01-03		3,397.43003,409.74003,342.28003,396.1300-0.057%167-39.405%
2026-01-02		3,266.11003,426.02003,251.74003,398.0800+4.063%800-39.439%
2026-01-01		3,228.78003,273.61003,228.78003,265.4100+1.135%760-36.979%
2025-12-31		3,228.68003,290.77003,216.22003,228.7700-0.089%1,721-36.264%
2025-12-30		3,191.32003,270.00003,174.86003,231.6600+1.215%853-36.321%
2025-12-29		3,209.35003,324.10003,162.23003,192.8600-0.457%821-35.547%
2025-12-28		3,207.28003,219.19003,179.36003,207.5300+0.005%887-35.842%
2025-12-27		3,183.10003,220.35003,170.12003,207.3600+0.794%251-35.838%
2025-12-26		3,154.90003,255.20003,145.55003,182.0800+0.862%1,403-35.328%
2025-12-25		3,200.77003,229.34003,142.43003,154.8900-1.537%342-34.771%
2025-12-24		3,224.44003,235.34003,136.59003,204.1300-0.554%605-35.774%
2025-12-23		3,266.17003,297.36003,154.72003,221.9900-1.349%406-36.130%
2025-12-22		3,263.25003,341.77003,220.40003,266.0600+0.179%194-36.991%
2025-12-21		3,235.26003,275.52003,198.10003,260.2200+0.698%214-36.878%
2025-12-20		3,239.49003,253.67003,223.80003,237.6100-0.013%159-36.438%
2025-12-19		3,069.09003,281.22003,052.08003,238.0400+5.379%568-36.446%
2025-12-18		3,075.45003,252.19003,014.65003,072.7600-0.090%903-33.028%
2025-12-17		3,211.08003,288.80003,030.28003,075.5300-4.338%776-33.088%
2025-12-16		3,217.30003,236.66003,125.04003,214.9900-0.146%519-35.990%
2025-12-15		3,328.31003,445.00003,143.87003,219.7000-3.165%890-36.084%
2025-12-14		3,381.56003,396.75003,283.60003,324.9300-1.705%362-38.107%
2025-12-13		3,351.62003,401.85003,343.18003,382.6200+0.972%193-39.163%
2025-12-12		3,514.26003,543.59003,305.74003,350.0500-4.672%449-38.571%
2025-12-11		3,607.68003,612.81003,415.05003,514.2300-2.582%938-41.441%
2025-12-10		3,599.25003,742.25003,567.97003,607.3600+0.129%1,750-42.953%
2025-12-09		3,392.89003,685.81003,356.92003,602.7100+6.256%1,685-42.879%
2025-12-08		3,314.69003,451.03003,297.36003,390.5800+2.041%847-39.305%
2025-12-07		3,292.10003,416.67003,156.09003,322.7700+0.796%767-38.067%
2025-12-06		3,273.77003,326.81003,265.46003,296.5400+0.584%224-37.574%
2025-12-05		3,395.72003,456.04003,237.85003,277.4000-3.466%605-37.209%
2025-12-04		3,457.48003,512.00003,323.34003,395.0600-1.731%501-39.385%
2025-12-03		3,250.03003,484.23003,237.37003,454.8600+6.387%520-40.435%
2025-12-02		3,031.71003,289.10003,017.15003,247.4600+7.021%805-36.630%
2025-12-01		3,241.00003,249.88002,946.30003,034.4000-6.375%2,801-32.181%
2025-11-30		3,239.59003,307.62003,225.84003,241.0200+0.061%517-36.505%
2025-11-29		3,286.47003,305.31003,200.00003,239.0500-1.420%727-36.466%
2025-11-28		3,264.67003,355.66003,243.84003,285.7200+0.649%606-37.368%
2025-11-27		3,275.47003,327.63003,233.69003,264.5200-0.372%642-36.962%
2025-11-26		3,207.56003,295.35003,130.21003,276.7200+2.202%397-37.196%
2025-11-25		3,198.55003,227.66003,096.52003,206.1200+0.191%1,493-35.813%
2025-11-24		3,034.35003,232.13002,993.66003,200.0000+5.443%1,138-35.691%
2025-11-23		3,000.46003,096.14002,997.60003,034.8100+1.130%1,720-32.190%
2025-11-22		2,994.89003,031.62002,928.98003,000.9000+0.190%3,908-31.424%
2025-11-21		3,072.18003,125.57002,839.41002,995.2000-2.488%4,455-31.293%
2025-11-20		3,274.88003,319.88003,023.87003,071.6100-6.313%2,016-33.003%
2025-11-19		3,382.16003,386.59003,111.78003,278.6000-3.062%2,217-37.232%
2025-11-18		3,282.88003,433.79003,191.00003,382.1600+3.055%4,810-39.154%
2025-11-17		3,348.54003,488.71003,202.22003,281.8900-2.086%1,360-37.295%
2025-11-16		3,431.27003,517.54003,250.35003,351.8200-2.317%2,011-38.604%
2025-11-15		3,365.67003,499.25003,365.67003,431.3400+1.911%1,341-40.026%
2025-11-14		3,493.33003,524.02003,318.64003,366.9900-3.867%2,990-38.880%
2025-11-13		3,694.41003,855.95003,416.35003,502.4300-5.213%605-41.244%
2025-11-12		3,698.94003,882.40003,649.78003,695.0500-0.122%342-44.307%
2025-11-11		3,860.31003,946.89003,687.00003,699.5800-4.155%476-44.375%
2025-11-10		3,874.52003,956.92003,795.48003,859.9500-0.410%465-46.686%
2025-11-09		3,679.02003,918.50003,631.76003,875.8500+5.386%676-46.905%
2025-11-08		3,713.99003,773.90003,628.75003,677.7500-0.970%330-44.045%
2025-11-07		3,583.06003,752.42003,455.32003,713.7600+3.665%900-44.587%
2025-11-06		3,701.10003,737.58003,511.07003,582.4600-3.267%947-42.556%
2025-11-05		3,550.54003,761.41003,425.66003,703.4400+4.269%1,357-44.433%
2025-11-04		3,895.51003,950.82003,309.81003,551.8000-8.797%3,962-42.060%
2025-11-03		4,226.49004,233.71003,840.00003,894.3700-7.873%1,688-47.157%
2025-11-02		4,188.84004,237.96004,149.16004,227.1600+0.944%439-51.317%
2025-11-01		4,161.20004,227.44004,141.19004,187.6200+0.660%133-50.858%
2025-10-31		4,113.02004,224.60004,104.16004,160.1600+1.206%603-50.533%
2025-10-30		4,216.74004,263.14003,978.34004,110.6000-2.479%1,164-49.937%
2025-10-29		4,297.51004,360.67004,138.06004,215.1000-2.003%835-51.178%
2025-10-28		4,446.40004,510.27004,253.09004,301.2400-3.276%544-52.156%
2025-10-27		4,486.90004,590.00004,420.22004,446.9000-0.892%683-53.723%
2025-10-26		4,265.83004,510.00004,233.11004,486.9100+5.172%512-54.135%
2025-10-25		4,247.19004,281.78004,228.04004,266.2600+0.404%106-51.763%
2025-10-24		4,163.25004,346.40004,153.78004,249.0800+2.132%554-51.568%
2025-10-23		4,105.98004,246.19004,093.19004,160.4000+1.141%374-50.536%
2025-10-22		4,175.03004,198.95004,009.52004,113.4800-1.565%766-49.972%
2025-10-21		4,294.71004,439.99004,149.12004,178.8800-2.680%934-50.755%
2025-10-20		4,293.75004,410.47004,220.06004,293.9500-0.062%543-52.074%
2025-10-19		4,192.90004,347.60004,125.00004,296.6300+2.474%571-52.104%
2025-10-18		4,133.08004,234.80004,117.94004,192.9100+1.477%497-50.920%
2025-10-17		4,204.94004,266.00003,964.10004,131.8800-1.742%2,022-50.195%
2025-10-16		4,294.27004,406.82004,129.03004,205.1400-2.073%1,612-51.062%
2025-10-15		4,437.75004,542.28004,234.81004,294.1600-3.250%1,468-52.077%
2025-10-14		4,558.16004,586.91004,181.92004,438.4300-2.692%1,846-53.635%
2025-10-13		4,447.63004,642.94004,351.80004,561.2000+2.514%2,482-54.882%
2025-10-12		4,014.97004,495.82003,945.19004,449.3400+10.864%7,891-53.748%
2025-10-11		4,000.00004,129.73003,900.40004,013.3200+0.333%37,057-48.723%
2025-10-10		4,708.95004,744.6700430.65004,000.0000-15.056%225,851-48.553%
2025-10-09		4,880.12004,890.04004,605.10004,709.0100-3.488%412-56.299%
2025-10-08		4,798.21004,913.64004,757.85004,879.1800+1.726%234-57.823%
2025-10-07		5,046.50005,129.57004,789.23004,796.3800-4.956%871-57.095%
2025-10-06		4,868.71005,106.00004,842.45005,046.4800+3.657%1,642-59.221%
2025-10-05		4,838.21004,979.98004,817.16004,868.4400+0.627%308-57.730%
2025-10-04		4,867.11004,875.07004,787.92004,838.1000-0.536%618-57.465%
2025-10-03		4,833.54004,950.00004,777.88004,864.1600+0.552%838-57.693%
2025-10-02		4,690.64004,872.60004,675.50004,837.4600+3.385%340-57.459%
2025-10-01		4,471.07004,696.80004,446.01004,679.0900+4.595%557-56.019%
2025-09-30		4,544.55004,575.38004,413.57004,473.5200-1.572%391-53.998%
2025-09-29		4,468.14004,565.19004,404.00004,544.9700+1.713%320-54.721%
2025-09-28		4,334.19004,468.76004,275.01004,468.4100+3.123%546-53.946%
2025-09-27		4,345.62004,354.64004,283.55004,333.0700-0.314%688-52.507%
2025-09-26		4,178.29004,386.45004,171.27004,346.7300+4.131%957-52.656%
2025-09-25		4,478.40004,486.98004,123.35004,174.3100-6.857%2,349-50.701%
2025-09-24		4,492.13004,535.48004,395.42004,481.6300-0.214%646-54.081%
2025-09-23		4,526.70004,559.31004,424.51004,491.2300-0.798%688-54.180%
2025-09-22		4,790.21004,804.77004,389.57004,527.3700-5.584%1,200-54.545%
2025-09-21		4,831.54004,853.01004,791.58004,795.1100-0.723%219-57.083%
2025-09-20		4,819.69004,860.98004,802.70004,830.0300+0.235%106-57.394%
2025-09-19		4,950.00004,980.14004,773.09004,818.7100-2.580%823-57.294%
2025-09-18		4,952.76005,005.56004,910.10004,946.3300-0.108%643-58.395%
2025-09-17		4,852.25004,976.86004,761.05004,951.6700+2.039%740-58.440%
2025-09-16		4,877.14004,894.52004,771.07004,852.7300-0.500%306-57.593%
2025-09-15		4,964.22005,034.51004,806.76004,877.1400-1.739%246-57.805%
2025-09-14		5,034.31005,068.00004,934.54004,963.4500-1.416%254-58.539%
2025-09-13		5,078.93005,141.96004,962.95005,034.7500-0.893%1,410-59.126%
2025-09-12		4,809.23005,116.46004,797.86005,080.1300+5.722%864-59.491%
2025-09-11		4,686.16004,826.91004,675.05004,805.2000+2.499%554-57.173%
2025-09-10		4,641.27004,798.74004,619.44004,688.0300+1.007%284-56.103%
2025-09-09		4,636.00004,720.71004,606.93004,641.2800+0.111%395-55.661%
2025-09-08		4,638.68004,722.30004,608.77004,636.1500-0.067%308-55.612%
2025-09-07		4,601.72004,669.06004,598.84004,639.2600+0.831%198-55.642%
2025-09-06		4,635.23004,661.52004,561.85004,601.0200-0.738%101-55.273%
2025-09-05		4,629.30004,836.24004,582.95004,635.2100+0.031%344-55.603%
2025-09-04		4,796.41004,827.97004,595.04004,633.7700-3.377%324-55.589%
2025-09-03		4,658.51004,841.55004,612.59004,795.7000+2.954%424-57.089%
2025-09-02		4,649.95004,755.70004,588.71004,658.1200+0.233%377-55.821%
2025-09-01		4,731.19004,865.94004,535.66004,647.3100-1.714%472-55.718%
2025-08-31		4,712.56004,845.69004,712.56004,728.3300+0.333%261-56.477%
2025-08-30		4,695.27004,755.19004,588.81004,712.6300+0.387%507-56.332%
2025-08-29		4,854.86004,864.45004,592.90004,694.4600-3.409%2,110-56.163%
2025-08-28		4,849.56004,985.52004,774.66004,860.1600+0.130%189-57.658%
2025-08-27		4,947.56005,021.50004,826.15004,853.8400-1.934%495-57.603%
2025-08-26		4,712.72004,989.57004,642.07004,949.5400+5.008%745-58.422%
2025-08-25		5,148.08005,163.59004,649.09004,713.5100-8.407%2,243-56.340%
2025-08-24		5,143.51005,334.99005,068.41005,146.1600+0.055%1,438-60.011%
2025-08-23		5,198.71005,198.71005,007.70005,143.3400-1.080%986-59.989%
2025-08-22		4,545.70005,258.00004,531.39005,199.4800+14.383%2,106-60.421%
2025-08-21		4,667.46004,672.79004,526.59004,545.6900-2.629%344-54.729%
2025-08-20		4,388.96004,708.49004,370.35004,668.4000+6.459%1,376-55.919%
2025-08-19		4,640.80004,684.98004,379.51004,385.1800-5.527%898-53.071%
2025-08-18		4,815.59004,822.01004,546.74004,641.7200-3.567%1,067-55.665%
2025-08-17		4,757.18004,920.97004,727.46004,813.4300+1.108%512-57.247%
2025-08-16		4,772.92004,830.68004,706.46004,760.7000-0.344%370-56.773%
2025-08-15		4,889.26005,022.03004,700.35004,777.1400-2.275%1,382-56.922%
2025-08-14		5,101.53005,145.00004,783.53004,888.3300-4.174%2,047-57.902%
2025-08-13		4,931.95005,138.00004,909.09005,101.2600+3.427%2,431-59.659%
2025-08-12		4,538.00004,984.99004,538.00004,932.2100+8.604%3,567-58.276%
2025-08-11		4,559.86004,693.45004,475.54004,541.4800-0.614%1,808-54.687%
2025-08-10		4,579.72004,655.00004,471.19004,569.5300-0.214%1,209-54.965%
2025-08-09		4,308.00004,646.33004,296.13004,579.3100+6.298%2,347-55.061%
2025-08-08		4,195.56004,370.00004,169.79004,308.0000+2.429%7,044-52.231%
2025-08-07		3,959.00004,218.53003,922.98004,205.8200+6.227%1,153-51.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC