Dark

Check out our Level2View

VVVEUR
Venice Token / Euro
crypto Bitstamp

Delayed

Jul 16, 2026 3:19:00 AM EDT

9.43EUR-2.548%(-0.25)30

10.62Bid 10.67Ask 0.05Spread

Overview Historical Depth Trends

Composite
0.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	9.4267	9.4267	9.4267	9.4267	-2.548%	3	0.000%
2026-07-15	9.4600	9.6732	9.4600	9.6732	-0.392%	8	-2.548%
2026-07-07	9.9395	9.9395	9.7113	9.7113	-2.744%	5	-2.931%
2026-07-05	9.9853	9.9853	9.9853	9.9853	-6.358%	3	-5.594%
2026-07-04	11.1075	11.4775	10.6633	10.6633	-9.262%	10	-11.597%
2026-07-02	11.3970	11.7518	11.3970	11.7518	+1.395%	5	-19.785%
2026-07-01	10.6673	12.7280	10.6673	11.5901	+5.009%	94	-18.666%
2026-06-30	11.1616	11.1616	10.8883	11.0372	-7.740%	7	-14.592%
2026-06-29	11.2111	11.9813	11.2111	11.9632	+3.739%	6	-21.203%
2026-06-25	11.8099	11.8099	10.8334	11.5320	+5.828%	655	-18.256%
2026-06-24	12.1012	12.1012	10.6428	10.8969	-11.239%	36	-13.492%
2026-06-23	12.9287	12.9287	11.7789	12.2767	-8.405%	21	-23.215%
2026-06-22	13.3027	13.9597	13.3027	13.4032	-0.464%	15	-29.668%
2026-06-21	12.7493	13.4657	12.7493	13.4657	+4.759%	11	-29.995%
2026-06-20	12.7101	12.8540	12.7101	12.8540	+3.624%	6	-26.663%
2026-06-19	12.4045	12.4045	12.4045	12.4045	-1.217%	3	-24.006%
2026-06-18	13.1361	13.1361	12.5573	12.5573	-5.697%	8	-24.931%
2026-06-16	13.2479	13.3290	13.0297	13.3159	-5.957%	17	-29.207%
2026-06-15	14.2175	14.5781	14.1593	14.1593	+23.092%	8	-33.424%
2026-06-10	11.5040	11.5040	11.3550	11.5030	-13.798%	83	-18.050%
2026-06-05	13.0300	13.3442	12.8420	13.3442	-2.490%	88	-29.357%
2026-06-04	15.4400	15.4400	13.6850	13.6850	-23.603%	303	-31.117%
2026-06-03	17.9130	17.9130	17.9130	17.9130	0.000%	11	-47.375%

Share