Dark

VVVEUR
VVV / Euro
crypto Composite

Delayed

Jul 16, 2026 3:19:00 AM EDT

9.43EUR-2.548%(-0.25)30

10.45Bid 10.50Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	9.4267	9.4267	9.4267	9.4267	-2.548%	3	0.000%
2026-07-15	9.4600	9.6732	9.4600	9.6732	+5.224%	8	-2.548%
2026-07-11	9.7900	9.7900	9.0430	9.1930	-6.117%	15,027	+2.542%
2026-07-10	10.0980	10.2500	9.7250	9.7920	-2.635%	26,703	-3.731%
2026-07-09	10.0250	10.2860	9.7760	10.0570	+0.389%	9,903	-6.267%
2026-07-08	9.2220	10.3120	9.0680	10.0180	+3.158%	34,978	-5.902%
2026-07-07	10.0770	10.1680	9.0750	9.7113	-3.332%	32,530	-2.931%
2026-07-06	10.4890	10.7240	9.9470	10.0460	+0.608%	24,862	-6.165%
2026-07-05	10.6430	10.7850	9.8090	9.9853	-6.358%	54,855	-5.594%
2026-07-04	11.4300	11.6020	10.4980	10.6633	-6.765%	79,311	-11.597%
2026-07-03	11.7440	12.3720	11.4300	11.4370	-2.679%	44,336	-17.577%
2026-07-02	11.6870	12.0390	11.1140	11.7518	+1.395%	75,189	-19.785%
2026-07-01	10.7340	13.1510	10.5380	11.5901	+5.009%	155,888	-18.666%
2026-06-30	11.6000	11.7880	10.6490	11.0372	-7.740%	35,196	-14.592%
2026-06-29	11.7120	12.0960	11.0150	11.9632	+1.676%	44,311	-21.203%
2026-06-28	11.8560	12.2050	11.4690	11.7660	-1.101%	23,720	-19.882%
2026-06-27	12.0450	12.3030	11.6620	11.8970	-1.188%	40,431	-20.764%
2026-06-26	12.0300	12.4250	11.4690	12.0400	+4.405%	55,072	-21.705%
2026-06-25	11.4460	12.9070	10.4300	11.5320	+5.828%	113,566	-18.256%
2026-06-24	12.0830	12.1740	10.4580	10.8969	-11.239%	39,416	-13.492%
2026-06-23	13.3940	13.4570	11.5090	12.2767	-8.405%	73,331	-23.215%
2026-06-22	12.9830	14.0820	12.9830	13.4032	-0.464%	21,269	-29.668%
2026-06-21	12.7190	13.7100	12.2980	13.4657	+4.759%	15,512	-29.995%
2026-06-20	12.5140	13.0600	12.2650	12.8540	+3.624%	16,716	-26.663%
2026-06-19	12.6030	12.7930	12.2470	12.4045	-1.217%	21,027	-24.006%
2026-06-18	13.6740	13.8690	11.5000	12.5573	-8.267%	54,744	-24.931%
2026-06-17	13.5460	14.6190	13.5460	13.6890	+2.802%	78,627	-31.137%
2026-06-16	13.0350	15.0280	12.7880	13.3159	-5.957%	56,897	-29.207%
2026-06-15	14.4750	15.7290	12.8980	14.1593	-2.019%	123,388	-33.424%
2026-06-14	14.3430	14.7750	13.5330	14.4510	+0.662%	38,530	-34.768%
2026-06-13	12.3310	15.3980	12.3150	14.3560	+16.337%	158,449	-34.336%
2026-06-12	12.6130	13.3120	12.2990	12.3400	-2.273%	48,268	-23.609%
2026-06-11	11.2170	12.7940	11.0020	12.6270	+9.771%	56,550	-25.345%
2026-06-10	13.2860	13.3580	11.1140	11.5030	-13.388%	70,519	-18.050%
2026-06-09	14.3130	14.3710	12.9020	13.2810	-7.256%	45,780	-29.021%
2026-06-08	14.2680	15.8920	13.9100	14.3200	+0.400%	106,195	-34.171%
2026-06-07	13.6730	15.2170	13.4890	14.2630	+4.453%	68,596	-33.908%
2026-06-06	15.4260	16.3780	13.2630	13.6550	+2.329%	67,031	-30.965%
2026-06-05	14.3650	15.7140	12.7060	13.3442	-2.490%	122,082	-29.357%
2026-06-04	17.9590	18.2570	13.5020	13.6850	-23.603%	112,183	-31.117%
2026-06-03	15.8730	18.6730	15.7330	17.9130	+12.859%	156,833	-47.375%
2026-06-02	15.8610	16.6700	14.5720	15.8720	-0.069%	131,976	-40.608%
2026-06-01	15.8920	17.1360	14.9560	15.8830	+0.113%	177,411	-40.649%
2026-05-31	14.4420	15.9920	14.3180	15.8650	+10.288%	84,129	-40.582%
2026-05-30	13.5540	15.7870	13.3380	14.3850	+6.115%	110,342	-34.469%
2026-05-29	13.9050	14.1350	12.8170	13.5560	-2.236%	107,334	-30.461%
2026-05-28	14.2680	14.5600	12.4380	13.8660	-2.654%	95,697	-32.016%
2026-05-27	14.4100	18.2500	14.0230	14.2440	-0.925%	39,153	-33.820%
2026-05-26	14.9520	15.9500	14.3770	14.3770	-3.781%	44,263	-34.432%
2026-05-25	16.3980	16.8420	14.9420	14.9420	-8.846%	79,693	-36.911%
2026-05-24	15.8610	17.7460	15.3000	16.3920	+3.400%	74,303	-42.492%
2026-05-23	15.0090	16.4770	12.2650	15.8530	+5.546%	97,166	-40.537%
2026-05-22	15.4070	17.3810	14.8730	15.0200	-2.657%	117,847	-37.239%
2026-05-21	13.8050	16.4370	13.6820	15.4300	+11.990%	75,281	-38.907%
2026-05-20	14.2260	15.8650	13.7780	13.7780	-2.869%	109,729	-31.582%
2026-05-19	12.9350	15.2410	12.2740	14.1850	+10.200%	77,267	-33.545%
2026-05-18	12.1170	13.1480	11.7000	12.8720	+6.583%	21,147	-26.766%
2026-05-17	11.2800	12.9560	11.1340	12.0770	+6.990%	41,578	-21.945%
2026-05-16	11.8980	11.9110	10.7520	11.2880	-5.095%	26,815	-16.489%
2026-05-15	12.6410	12.6680	11.3580	11.8940	-5.865%	62,198	-20.744%
2026-05-14	12.2290	12.9520	11.0990	12.6350	+3.084%	100,601	-25.392%
2026-05-13	13.8750	13.9270	11.8490	12.2570	-11.934%	119,029	-23.091%
2026-05-12	14.6360	16.3980	13.5740	13.9180	-4.938%	90,812	-32.270%
2026-05-11	12.6810	15.7010	12.6630	14.6410	+15.383%	112,470	-35.614%
2026-05-10	13.7450	13.7670	12.1780	12.6890	-7.864%	32,009	-25.710%
2026-05-09	11.6810	14.1710	11.5910	13.7720	+17.338%	149,025	-31.552%
2026-05-08	10.6580	11.9840	10.6580	11.7370	+11.579%	76,044	-19.684%
2026-05-07	10.4760	11.2130	9.9370	10.5190	+0.583%	119,140	-10.384%
2026-05-06	8.7530	10.6610	8.6190	10.4580	+19.071%	50,741	-9.861%
2026-05-05	7.8490	8.9360	7.7770	8.7830	+11.686%	23,964	+7.329%
2026-05-04	8.1280	8.3030	7.8410	7.8640	-3.355%	9,660	+19.872%
2026-05-03	7.9350	8.2570	7.7620	8.1370	+2.224%	4,858	+15.850%
2026-05-02	7.9360	8.0770	7.7960	7.9600	+0.556%	7,296	+18.426%
2026-05-01	7.2690	7.9270	7.2670	7.9160	+8.886%	9,484	+19.084%
2026-04-30	7.4920	7.5780	7.0810	7.2700	-2.729%	5,335	+29.666%
2026-04-29	7.5840	7.6850	7.2610	7.4740	-0.783%	12,262	+26.127%
2026-04-28	7.6790	7.7400	7.3530	7.5330	-1.671%	11,014	+25.139%
2026-04-27	8.1750	8.4210	7.5930	7.6610	-6.230%	17,654	+23.048%
2026-04-26	7.8100	8.2740	7.7210	8.1700	+4.878%	19,795	+15.382%
2026-04-25	7.5150	7.8750	7.4140	7.7900	+4.284%	10,068	+21.010%
2026-04-24	7.3540	7.5460	7.1400	7.4700	+1.495%	6,937	+26.194%
2026-04-23	7.5400	7.6470	7.1060	7.3600	-2.258%	15,594	+28.080%
2026-04-22	7.5730	7.8560	7.3660	7.5300	-0.463%	17,346	+25.189%
2026-04-21	8.0590	8.2210	7.4980	7.5650	-6.258%	13,471	+24.609%
2026-04-20	7.7140	8.3240	7.3700	8.0700	+5.174%	12,709	+16.812%
2026-04-19	7.3420	8.2420	7.3300	7.6730	+4.352%	9,018	+22.855%
2026-04-18	7.5100	7.8240	7.2850	7.3530	-1.816%	5,799	+28.202%
2026-04-17	7.2650	7.9920	7.2500	7.4890	+2.716%	15,710	+25.874%
2026-04-16	7.3020	7.4960	7.0930	7.2910	-0.055%	9,877	+29.292%
2026-04-15	7.6340	7.8480	7.2810	7.2950	-4.641%	13,644	+29.221%
2026-04-14	7.6830	8.4090	7.2020	7.6500	-0.326%	13,240	+23.225%
2026-04-13	6.9690	7.8360	6.7690	7.6750	+11.669%	25,288	+22.823%
2026-04-12	7.1800	7.2610	6.6270	6.8730	-3.793%	12,532	+37.156%
2026-04-11	6.4250	7.5840	6.3500	7.1440	+11.070%	40,117	+31.953%
2026-04-10	6.4150	6.9090	6.3530	6.4320	+0.078%	20,781	+46.559%
2026-04-09	5.7730	6.6310	5.6910	6.4270	+10.906%	23,347	+46.673%
2026-04-08	6.0940	6.4120	5.7490	5.7950	-4.578%	36,889	+62.670%
2026-04-07	5.8470	6.1770	5.6490	6.0730	+3.037%	22,893	+55.223%
2026-04-06	6.3530	6.4970	5.8000	5.8940	-8.492%	8,757	+59.937%
2026-04-05	6.1550	6.5420	5.9910	6.4410	+4.868%	14,168	+46.355%
2026-04-04	6.2830	6.9690	5.9760	6.1420	-1.963%	11,853	+53.479%
2026-04-03	6.0470	6.4410	5.9680	6.2650	+2.890%	11,414	+50.466%
2026-04-02	5.9160	6.5730	5.7210	6.0890	+2.959%	22,809	+54.815%
2026-04-01	5.6810	6.2990	5.5780	5.9140	+4.377%	41,315	+59.396%
2026-03-31	5.4220	5.7800	5.3840	5.6660	+4.250%	12,638	+66.373%
2026-03-30	5.2360	6.8810	5.2360	5.4350	+4.339%	21,445	+73.444%
2026-03-29	5.0650	5.3430	4.9370	5.2090	+3.497%	6,551	+80.969%
2026-03-28	5.1150	5.4560	5.0330	5.0330	-1.139%	7,927	+87.298%
2026-03-27	5.4510	5.5610	5.0060	5.0910	-7.470%	7,383	+85.164%
2026-03-26	5.7210	5.7210	5.2790	5.5020	-4.146%	14,494	+71.332%
2026-03-25	5.4410	6.0960	5.4300	5.7400	+6.395%	30,642	+64.228%
2026-03-24	4.9690	5.4040	4.7910	5.3950	+8.138%	16,333	+74.730%
2026-03-23	5.2090	5.4810	4.9890	4.9890	-2.938%	15,822	+88.950%
2026-03-22	5.1210	5.5020	4.9050	5.1400	-0.906%	13,399	+83.399%
2026-03-21	4.8170	5.4030	4.8020	5.1870	+8.925%	5,541	+81.737%
2026-03-20	4.9810	5.1730	4.7610	4.7620	-3.701%	11,004	+97.957%
2026-03-19	5.1370	5.2090	4.5120	4.9450	-3.077%	15,810	+90.631%
2026-03-18	4.8610	5.2300	4.5940	5.1020	+4.101%	28,075	+84.765%
2026-03-17	5.3010	5.3940	4.8360	4.9010	-7.493%	10,485	+92.342%
2026-03-16	5.3180	5.5610	5.2740	5.2980	-0.953%	12,628	+77.929%
2026-03-15	5.8170	5.8850	5.3350	5.3490	-7.601%	7,724	+76.233%
2026-03-14	5.5970	5.8320	5.2790	5.7890	+3.283%	7,150	+62.838%
2026-03-13	5.3850	6.5000	5.2310	5.6050	+5.199%	33,279	+68.184%
2026-03-12	4.9980	5.3850	4.7270	5.3280	+6.624%	13,329	+76.928%
2026-03-11	4.7420	5.1690	4.4630	4.9970	+6.728%	12,480	+88.647%
2026-03-10	4.4290	5.0080	4.3980	4.6820	+6.048%	14,889	+101.339%
2026-03-09	4.7390	4.8350	4.3790	4.4150	-6.223%	7,603	+113.515%
2026-03-08	5.1080	5.2970	4.7080	4.7080	-6.809%	6,856	+100.227%
2026-03-07	5.0290	5.4080	4.9840	5.0520	+0.198%	9,246	+86.593%
2026-03-06	5.2840	5.4940	4.9260	5.0420	-6.265%	12,116	+86.964%
2026-03-05	5.5620	6.3050	4.9740	5.3790	-4.203%	13,308	+75.250%
2026-03-04	5.2300	5.7850	4.7350	5.6150	+7.753%	16,263	+67.884%
2026-03-03	6.1710	6.3740	4.9870	5.2110	-15.734%	26,751	+80.900%
2026-03-02	5.4180	7.3630	5.3150	6.1840	+13.676%	48,847	+52.437%
2026-03-01	4.5850	5.4960	4.4790	5.4400	+18.287%	9,455	+73.285%
2026-02-28	3.8940	4.8160	3.8890	4.5990	+18.899%	23,904	+104.973%
2026-02-27	3.5000	4.4660	3.5000	3.8680	+12.181%	15,883	+143.710%
2026-02-26	3.3230	3.6290	3.3060	3.4480	+3.141%	1,849	+173.396%
2026-02-25	3.1400	3.8350	3.1180	3.3430	+6.262%	8,888	+181.983%
2026-02-24	3.1840	3.3440	2.7040	3.1460	-1.255%	4,332	+199.641%
2026-02-23	3.2050	3.4000	3.0580	3.1860	-3.279%	2,877	+195.879%
2026-02-22	3.6240	3.6590	3.2940	3.2940	-10.659%	2,890	+186.178%
2026-02-21	3.7940	3.8270	3.6190	3.6870	-3.406%	690	+155.674%
2026-02-20	3.1680	4.1350	3.1680	3.8170	+21.949%	5,913	+146.966%
2026-02-19	3.1330	3.2400	2.9930	3.1300	+1.131%	3,584	+201.173%
2026-02-18	3.6410	3.7000	3.0310	3.0950	-16.011%	1,303	+204.578%
2026-02-17	3.5770	4.0970	3.1700	3.6850	+7.278%	7,088	+155.813%
2026-02-16	3.8130	3.9780	2.8790	3.4350	-9.913%	10,205	+174.431%
2026-02-15	2.7010	3.9860	2.6290	3.8130	+45.202%	10,840	+147.225%
2026-02-14	2.5280	2.6930	2.2020	2.6260	+4.580%	3,116	+258.976%
2026-02-13	1.5820	2.5110	1.5820	2.5110	+71.516%	11,575	+275.416%
2026-02-12	1.5400	1.5400	1.4630	1.4640	-2.008%	174	+543.900%
2026-02-11	1.4970	1.4970	1.4900	1.4940	-3.301%	106	+530.971%
2026-02-10	1.5330	1.5490	1.4670	1.5450	-1.718%	1,396	+510.142%
2026-02-09	1.5410	1.5860	1.5130	1.5720	+1.485%	393	+499.663%
2026-02-08	1.6010	1.6010	1.5490	1.5490	-6.178%	79	+508.567%
2026-02-07	1.6130	1.6510	1.5970	1.6510	-2.308%	731	+470.969%
2026-02-06	1.3570	1.7040	1.3560	1.6900	+18.596%	4,272	+457.793%
2026-02-05	1.7490	1.7490	1.3900	1.4250	-19.718%	1,627	+561.523%
2026-02-04	1.8830	1.8950	1.7750	1.7750	-10.172%	2,731	+431.082%
2026-02-03	1.8210	2.0160	1.6930	1.9760	+3.727%	1,889	+377.060%
2026-02-02	1.7430	1.9260	1.7430	1.9050	+5.423%	2,438	+394.840%
2026-02-01	1.9930	2.0010	1.8000	1.8070	-8.274%	305	+421.677%
2026-01-31	2.1050	2.1050	1.7430	1.9700	-11.341%	3,176	+378.513%
2026-01-30	2.3490	2.3490	2.2020	2.2220	-1.507%	1,752	+324.244%
2026-01-29	2.5000	2.5000	2.1700	2.2560	-15.442%	2,602	+317.850%
2026-01-28	2.6180	2.7480	2.5480	2.6680	+0.870%	228	+253.325%
2026-01-27	2.9180	2.9280	2.6450	2.6450	-9.107%	332	+256.397%
2026-01-26	2.5900	2.9100	2.5850	2.9100	+18.389%	3,933	+223.942%
2026-01-25	2.5650	2.6040	2.4570	2.4580	-3.037%	1,285	+283.511%
2026-01-24	2.6210	2.9500	2.5350	2.5350	-3.244%	8,546	+271.862%
2026-01-23	2.4380	2.6960	2.4380	2.6200	+12.446%	1,866	+259.798%
2026-01-22	2.4940	2.4940	2.3060	2.3300	-5.897%	161	+304.579%
2026-01-21	2.2540	2.5860	2.2540	2.4760	+15.109%	315	+280.723%
2026-01-20	2.5080	2.5080	2.1400	2.1510	-13.718%	525	+338.247%
2026-01-19	2.4820	2.5780	2.3900	2.4930	-1.812%	956	+278.127%
2026-01-18	2.5720	2.8500	2.5390	2.5390	-1.551%	478	+271.276%
2026-01-17	2.5210	2.5790	2.5210	2.5790	-1.490%	494	+265.518%
2026-01-16	2.6330	2.7020	2.6180	2.6180	-0.570%	6,545	+260.073%
2026-01-15	2.6730	2.7300	2.6050	2.6330	-2.949%	646	+258.021%
2026-01-14	3.0050	3.0820	2.7040	2.7130	-6.706%	1,427	+247.464%
2026-01-13	2.5960	3.4160	2.5750	2.9080	+9.241%	3,324	+224.164%
2026-01-12	2.9000	2.9490	2.1400	2.6620	-8.270%	20,971	+254.121%
2026-01-11	2.4260	3.1370	2.3600	2.9020	+19.917%	14,016	+224.835%
2026-01-10	2.4500	2.5520	2.0800	2.4200	+8.911%	4,948	+289.533%
2026-01-09	1.8360	2.2570	1.8060	2.2220	+27.117%	4,553	+324.244%
2026-01-08	1.8100	1.8190	1.6840	1.7480	+0.172%	964	+439.285%
2026-01-07	1.9630	1.9630	1.6900	1.7450	-5.111%	1,747	+440.212%
2026-01-06	1.6560	1.9920	1.6560	1.8390	+11.252%	3,636	+412.599%
2026-01-05	1.5850	1.6750	1.5520	1.6530	-0.780%	379	+470.278%
2026-01-04	1.6370	1.7190	1.6360	1.6660	+6.115%	252	+465.828%
2026-01-03	1.5480	1.5750	1.5170	1.5700	-3.266%	375	+500.427%
2026-01-02	1.3850	1.8540	1.3850	1.6230	+14.538%	577	+480.819%
2026-01-01	1.3990	1.4230	1.3760	1.4170	+0.071%	123	+565.258%
2025-12-31	1.4100	1.4370	1.4060	1.4160	-0.840%	1,216	+565.727%
2025-12-30	1.3930	1.4650	1.3760	1.4280	+4.386%	602	+560.133%
2025-12-29	1.2640	1.4350	1.2640	1.3680	+9.703%	1,603	+589.086%
2025-12-28	1.1920	1.2470	1.1700	1.2470	+6.490%	65	+655.950%
2025-12-27	1.1730	1.1730	1.1700	1.1710	-1.181%	8	+705.013%
2025-12-26	1.1900	1.2110	1.1800	1.1850	-5.952%	1,089	+695.502%
2025-12-25	1.2240	1.2610	1.2240	1.2600	+6.419%	34	+648.151%
2025-12-24	1.1140	1.2170	1.1140	1.1840	+11.069%	519	+696.174%
2025-12-23	1.0600	1.0660	1.0370	1.0660	-3.617%	989	+784.306%
2025-12-22	1.2090	1.2090	1.0730	1.1060	-8.971%	531	+752.324%
2025-12-21	1.2270	1.2420	1.1990	1.2150	-0.978%	377	+675.860%
2025-12-20	1.2250	1.2540	1.1860	1.2270	-0.728%	14,415	+668.272%
2025-12-19	0.9940	1.5670	0.9940	1.2360	+23.230%	13,570	+662.678%
2025-12-18	1.0260	1.0330	0.9990	1.0030	+4.916%	373	+839.850%
2025-12-17	0.9360	1.0440	0.9360	0.9560	+7.901%	445	+886.056%
2025-12-16	0.8760	0.9010	0.8750	0.8860	-0.225%	4,266	+963.962%
2025-12-15	0.9320	0.9320	0.8830	0.8880	-2.738%	634	+961.565%
2025-12-14	0.9330	0.9490	0.9130	0.9130	-0.436%	408	+932.497%
2025-12-13	0.9040	0.9220	0.9040	0.9170	+1.326%	717	+927.993%
2025-12-12	0.9290	0.9290	0.9040	0.9050	-2.897%	232	+941.624%
2025-12-11	0.9320	0.9320	0.9320	0.9320	-4.606%	9	+911.448%
2025-12-10	0.9740	0.9800	0.9740	0.9770	+0.826%	75	+864.862%
2025-12-09	0.9580	0.9690	0.9580	0.9690	-1.122%	187	+872.828%
2025-12-08	0.9700	0.9800	0.9690	0.9800	+4.255%	287	+861.908%
2025-12-07	0.9600	0.9600	0.9340	0.9400	-2.287%	192	+902.840%
2025-12-06	0.9640	0.9700	0.9450	0.9620	+0.418%	168	+879.906%
2025-12-05	0.9400	0.9630	0.9400	0.9580	+1.055%	814	+883.998%
2025-12-04	0.9980	0.9980	0.9480	0.9480	-4.146%	79	+894.378%
2025-12-03	0.9330	1.0030	0.9330	0.9890	+9.403%	221	+853.155%
2025-12-02	0.8170	0.9040	0.8170	0.9040	+13.000%	11,126	+942.777%
2025-12-01	0.8370	0.8370	0.8000	0.8000	-10.314%	322	+1,078.338%
2025-11-30	0.9060	0.9060	0.8920	0.8920	+1.249%	267	+956.805%
2025-11-29	0.8840	0.8850	0.8810	0.8810	-3.716%	109	+970.000%
2025-11-28	0.9150	0.9150	0.9150	0.9150	-1.294%	2	+930.240%
2025-11-27	0.9380	0.9390	0.9270	0.9270	-1.278%	2,407	+916.904%
2025-11-26	0.9390	0.9390	0.9390	0.9390	+3.300%	8	+903.908%
2025-11-25	0.9040	0.9180	0.8970	0.9090	-1.623%	284	+937.041%
2025-11-24	0.8660	0.9250	0.8640	0.9240	+7.068%	254	+920.206%
2025-11-23	0.8690	0.8870	0.8630	0.8630	-1.032%	897	+992.317%
2025-11-22	0.8730	0.8890	0.8490	0.8720	+2.227%	706	+981.044%
2025-11-21	0.8830	0.8830	0.8080	0.8530	-5.327%	5,608	+1,005.123%
2025-11-20	1.1860	1.1860	0.8740	0.9010	-6.632%	160	+946.249%
2025-11-19	0.9990	0.9990	0.9200	0.9650	-4.738%	1,176	+876.860%
2025-11-18	0.9200	1.0130	0.9200	1.0130	+9.632%	3,488	+830.573%
2025-11-17	0.9810	0.9870	0.9120	0.9240	-2.634%	284	+920.206%
2025-11-16	0.9770	1.0090	0.9480	0.9490	-2.366%	614	+893.330%
2025-11-15	0.9700	0.9760	0.9660	0.9720	+1.780%	2,585	+869.825%
2025-11-14	0.9450	0.9990	0.9240	0.9550	-1.546%	2,369	+887.089%
2025-11-13	1.0440	1.0500	0.9380	0.9700	-8.663%	571	+871.825%
2025-11-12	1.0550	1.0760	1.0550	1.0620	-2.390%	38	+787.637%
2025-11-11	1.1490	1.1490	1.0880	1.0880	-5.882%	23	+766.425%
2025-11-10	1.1760	1.1950	1.1560	1.1560	+0.697%	200	+715.458%
2025-11-09	1.0650	1.1510	1.0460	1.1480	+1.056%	1,459	+721.141%
2025-11-08	1.1860	1.2060	1.0970	1.1360	-4.054%	669	+729.815%
2025-11-07	1.1320	1.1840	1.0750	1.1840	+7.052%	614	+696.174%
2025-11-06	1.1550	1.1550	1.0990	1.1060	-5.146%	1,125	+752.324%
2025-11-05	1.1090	1.1710	1.1080	1.1660	+3.095%	897	+708.465%
2025-11-04	1.2120	1.2120	1.0810	1.1310	-6.914%	420	+733.484%
2025-11-03	1.2950	1.3180	1.2150	1.2150	-12.020%	772	+675.860%
2025-11-02	1.3760	1.3810	1.3590	1.3810	+0.218%	288	+582.600%
2025-11-01	1.3170	1.3930	1.3170	1.3780	+4.552%	409	+584.086%
2025-10-31	1.2960	1.3350	1.2960	1.3180	+3.292%	899	+615.228%
2025-10-30	1.3770	1.3770	1.2580	1.2760	-8.727%	938	+638.770%
2025-10-29	1.3760	1.4040	1.3500	1.3980	+3.863%	267	+574.299%
2025-10-28	1.3910	1.3990	1.3410	1.3460	-7.236%	136	+600.349%
2025-10-27	1.5060	1.5490	0.7620	1.4510	-3.780%	2,471	+549.669%
2025-10-26	1.3230	1.5740	1.3230	1.5080	+16.358%	2,193	+525.113%
2025-10-25	1.2730	1.2960	1.2600	1.2960	+2.613%	79	+627.369%
2025-10-24	1.2150	1.2630	1.2150	1.2630	+3.271%	159	+646.374%
2025-10-23	1.1970	1.2380	1.1970	1.2230	+2.002%	827	+670.785%
2025-10-22	1.2770	1.2770	1.1990	1.1990	-6.328%	1,686	+686.214%
2025-10-21	1.2730	1.3480	1.2410	1.2800	-1.614%	1,839	+636.461%
2025-10-20	1.2860	1.3210	1.2860	1.3010	+0.541%	1,090	+624.573%
2025-10-19	1.2940	1.2940	1.2940	1.2940	+0.077%	18	+628.493%
2025-10-18	1.3090	1.3090	1.2820	1.2930	-0.844%	627	+629.056%
2025-10-17	1.2780	1.3360	1.2140	1.3040	-0.230%	851	+622.906%
2025-10-16	1.3790	1.4090	1.2730	1.3070	-5.427%	1,480	+621.247%
2025-10-15	1.4570	1.4570	1.3410	1.3820	-5.017%	1,053	+582.106%
2025-10-14	1.4700	1.5110	1.3370	1.4550	-1.556%	2,518	+547.883%
2025-10-13	1.4310	1.4780	1.4060	1.4780	+2.997%	3,079	+537.801%
2025-10-12	1.3610	1.4580	1.3270	1.4350	+5.904%	1,101	+556.913%
2025-10-11	1.5320	1.5320	1.3250	1.3550	-13.584%	1,849	+595.697%
2025-10-10	1.9570	1.9930	1.4190	1.5680	-20.366%	5,208	+501.193%
2025-10-09	2.1600	2.2110	1.9690	1.9690	-7.210%	2,780	+378.756%
2025-10-08	1.9240	2.2460	1.9090	2.1220	+11.274%	5,759	+344.237%
2025-10-07	1.7500	2.0850	1.6290	1.9070	+10.104%	6,077	+394.321%
2025-10-06	1.6000	1.8040	1.6000	1.7320	+2.667%	5,633	+444.267%
2025-10-05	1.6730	1.7570	1.6730	1.6870	+4.458%	970	+458.785%
2025-10-04	1.6880	1.6880	1.5940	1.6150	-3.983%	631	+483.697%
2025-10-03	1.7310	1.7420	1.6820	1.6820	-4.864%	779	+460.446%
2025-10-02	1.7300	1.7890	1.7230	1.7680	+5.426%	824	+433.184%
2025-10-01	1.6710	1.7490	1.6420	1.6770	+0.479%	1,503	+462.117%
2025-09-30	1.6770	1.7660	1.5920	1.6690	-0.060%	547	+464.811%
2025-09-29	1.7550	1.7650	1.5890	1.6700	-3.802%	403	+464.473%
2025-09-28	1.7190	1.7360	1.7110	1.7360	-1.754%	488	+443.013%
2025-09-27	1.7230	1.7790	1.7230	1.7670	+3.273%	299	+433.486%
2025-09-26	1.6230	1.7180	1.6230	1.7110	-0.058%	287	+450.947%
2025-09-25	1.7330	1.7360	1.6090	1.7120	-2.283%	3,569	+450.625%
2025-09-24	1.7560	1.7940	1.7210	1.7520	-0.398%	894	+438.054%
2025-09-23	1.8410	1.8410	1.7590	1.7590	-3.827%	742	+435.912%
2025-09-22	2.0500	2.0500	1.8220	1.8290	-11.728%	888	+415.402%
2025-09-21	2.0950	2.0950	2.0720	2.0720	+1.668%	29	+354.957%
2025-09-19	2.1660	2.1670	2.0380	2.0380	-7.364%	611	+362.547%
2025-09-18	2.1750	2.2110	2.1300	2.2000	-0.990%	825	+328.486%
2025-09-17	2.1970	2.2220	2.1410	2.2220	+2.114%	183	+324.244%
2025-09-16	2.1450	2.1870	2.1350	2.1760	+2.064%	235	+333.212%
2025-09-15	2.3070	2.3070	2.1320	2.1320	-4.694%	264	+342.153%
2025-09-14	2.2750	2.3040	2.2370	2.2370	-2.357%	286	+321.399%
2025-09-13	2.3870	2.4510	2.2700	2.2910	+1.059%	104	+311.467%
2025-09-12	2.3220	2.3710	2.2670	2.2670	-1.819%	216	+315.823%
2025-09-11	2.2740	2.3090	2.2240	2.3090	+2.168%	203	+308.259%
2025-09-10	2.2940	2.3170	2.2600	2.2600	+1.073%	1,205	+317.111%
2025-09-09	2.2790	2.3860	2.2190	2.2360	+0.675%	647	+321.588%
2025-09-08	2.2360	2.2990	2.2120	2.2210	-1.464%	1,300	+324.435%
2025-09-07	2.2390	2.2920	2.2330	2.2540	+1.349%	1,856	+318.221%
2025-09-06	2.2330	2.2380	2.2240	2.2240	-1.940%	110	+323.862%
2025-09-05	2.2860	2.3410	2.2640	2.2680	+0.755%	58	+315.639%
2025-09-04	2.3150	2.3150	2.2190	2.2510	-4.335%	1,393	+318.778%
2025-09-03	2.3050	2.3530	2.3050	2.3530	-2.121%	55	+300.625%
2025-09-02	2.2400	2.4050	2.2400	2.4040	+7.996%	372	+292.126%
2025-09-01	2.4000	2.4000	2.2260	2.2260	-7.979%	291	+323.482%
2025-08-31	2.4360	2.4360	2.3950	2.4190	+1.129%	127	+289.694%
2025-08-30	2.4240	2.5660	2.3920	2.3920	-1.806%	718	+294.093%
2025-08-29	2.5540	2.5540	2.3920	2.4360	-4.807%	239	+286.975%
2025-08-28	2.5450	2.6500	2.5450	2.5590	-0.078%	749	+268.374%
2025-08-27	2.5250	2.5610	2.4850	2.5610	+1.426%	1,118	+268.087%
2025-08-26	2.5260	2.5270	2.4600	2.5250	+1.081%	1,721	+273.335%
2025-08-25	2.6510	2.6730	2.4580	2.4980	-6.999%	3,479	+277.370%
2025-08-24	2.8000	2.8000	2.6080	2.6860	-5.919%	1,875	+250.957%
2025-08-23	2.8740	2.9410	2.8290	2.8550	-6.332%	1,567	+230.182%
2025-08-22	2.9770	3.3090	2.8610	3.0480	+2.661%	1,567	+209.275%
2025-08-21	3.4330	3.5190	2.8900	2.9690	-14.904%	4,648	+217.504%
2025-08-20	3.4610	4.0880	3.4610	3.4890	-4.646%	1,490	+170.183%
2025-08-19	3.4040	4.1120	3.3460	3.6590	+5.629%	2,504	+157.631%
2025-08-18	3.3600	3.6250	3.2220	3.4640	-0.345%	1,532	+172.133%
2025-08-17	3.0270	3.5210	3.0050	3.4760	+14.833%	3,009	+171.194%
2025-08-16	2.8310	3.0270	2.4730	3.0270	+7.302%	364	+211.421%
2025-08-15	2.4060	2.8940	2.4060	2.8210	+16.763%	4,833	+234.162%
2025-08-14	2.4330	2.4330	2.2410	2.4160	-2.226%	2,361	+290.178%
2025-08-13	2.5620	2.5620	2.4640	2.4710	+2.616%	51	+281.493%
2025-08-12	2.4360	2.4360	2.4080	2.4080	-3.332%	24	+291.474%
2025-08-11	2.5670	2.5670	2.4870	2.4910	-1.580%	1,877	+278.430%
2025-08-10	2.4290	2.6010	2.3870	2.5310	-0.472%	69	+272.450%
2025-08-09	2.4610	2.5430	2.3840	2.5430	+3.122%	4,811	+270.692%
2025-08-08	2.2010	2.4730	2.2010	2.4660	+14.751%	1,372	+282.267%
2025-08-07	2.1370	2.2740	2.1120	2.1490	+0.468%	281	+338.655%
2025-08-06	2.0710	2.1560	2.0710	2.1390	+0.611%	1,450	+340.706%
2025-08-05	2.2470	2.2730	2.1150	2.1260	-6.754%	1,343	+343.401%
2025-08-04	2.2590	2.3090	2.2590	2.2800	+0.840%	279	+313.452%
2025-08-03	2.2690	2.4350	2.2610	2.2610	+4.098%	118	+316.926%
2025-08-02	2.2530	2.2640	2.1720	2.1720	-1.764%	410	+334.010%
2025-08-01	2.3840	2.4260	2.1810	2.2110	-8.561%	3,114	+326.355%
2025-07-31	2.6370	2.6370	2.4180	2.4180	-6.749%	108	+289.855%
2025-07-30	2.5540	2.6590	2.5000	2.5930	+0.582%	369	+263.544%
2025-07-29	2.6130	2.7430	2.5780	2.5780	-2.014%	61	+265.659%
2025-07-28	3.0550	3.0550	2.6310	2.6310	-11.295%	620	+258.293%
2025-07-27	2.6130	3.0540	2.6130	2.9660	+22.309%	3,947	+217.825%
2025-07-26	2.4750	2.4750	2.4250	2.4250	-1.941%	2	+288.730%
2025-07-25	2.4080	2.4730	2.4010	2.4730	+1.770%	191	+281.185%
2025-07-24	2.5000	2.5030	2.3470	2.4300	-1.977%	238	+287.930%
2025-07-23	2.7520	2.7520	2.4790	2.4790	-9.624%	247	+280.262%
2025-07-22	2.7410	3.1330	2.7340	2.7430	-8.076%	214	+243.664%
2025-07-21	2.8880	2.9840	2.8800	2.9840	+5.741%	208	+215.908%
2025-07-20	2.7570	2.8940	2.7000	2.8220	+1.804%	440	+234.043%
2025-07-19	2.7500	2.7830	2.7120	2.7720	+1.168%	396	+240.069%
2025-07-18	2.9000	2.9000	2.7400	2.7400	-4.828%	99	+244.040%
2025-07-17	2.9440	3.0190	2.8630	2.8790	-4.637%	425	+227.430%
2025-07-16	2.7690	3.0780	2.6990	3.0190	+9.822%	1,326	+212.246%
2025-07-15	2.3900	2.7980	2.3900	2.7490	+9.653%	1,253	+242.914%
2025-07-14	2.5160	2.5560	2.4880	2.5070	-0.318%	1,065	+276.015%
2025-07-13	2.4660	2.6310	2.4630	2.5150	+2.779%	50	+274.819%
2025-07-12	2.4880	2.4880	2.4470	2.4470	-2.081%	93	+285.235%
2025-07-11	2.6660	2.6660	2.4990	2.4990	+1.092%	67	+277.219%
2025-07-10	2.4230	2.5440	2.4230	2.4720	+1.770%	282	+281.339%
2025-07-09	2.3790	2.4480	2.3540	2.4290	+2.924%	446	+288.090%
2025-07-08	2.2800	2.3750	2.2790	2.3600	+1.418%	481	+299.436%

.dark-mode .KBlCZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBlCZJ{ color: #333333; background-color: white; border: 2px solid #333333; }VVVEURVVV / Eurocrypto Composite

VVVEUR
VVV / Euro
crypto Composite