VOXELUSDT
VOXEL / Tether USD
cryptoComposite
InactiveOct 13, 2026 8:00:00 PM EDT
0.0043USDT+4.878%(+0.0002)
VOXELUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +4.878% | 3,288 | 0.000% |
| 2026-10-13 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -2.381% | 5,202 | +4.878% |
| 2026-10-11 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 1,914 | +2.381% |
| 2026-10-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -14.583% | 260 | +4.878% |
| 2026-10-03 | 0.00450 | 0.00480 | 0.00450 | 0.00480 | 0.000% | 2,073 | -10.417% |
| 2026-10-02 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +2.128% | 2,631 | -10.417% |
| 2026-10-01 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -7.843% | 4,247 | -8.511% |
| 2026-09-30 | 0.00480 | 0.00510 | 0.00480 | 0.00510 | +8.511% | 8,903 | -15.686% |
| 2026-09-28 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 8,491 | -8.511% |
| 2026-09-27 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -4.082% | 1,000 | -8.511% |
| 2026-09-26 | 0.00470 | 0.00490 | 0.00460 | 0.00490 | +8.889% | 16,306 | -12.245% |
| 2026-09-25 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -4.255% | 230 | -4.444% |
| 2026-09-23 | 0.00510 | 0.00510 | 0.00440 | 0.00470 | -4.082% | 13,239 | -8.511% |
| 2026-09-22 | 0.00480 | 0.00490 | 0.00480 | 0.00490 | +16.667% | 16,966 | -12.245% |
| 2026-09-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 2,411 | +2.381% |
| 2026-09-19 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +7.317% | 13,081 | -2.273% |
| 2026-09-18 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 2,280 | +4.878% |
| 2026-09-17 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -6.818% | 2,878 | +4.878% |
| 2026-09-16 | 0.00370 | 0.00440 | 0.00370 | 0.00440 | +2.326% | 41,567 | -2.273% |
| 2026-09-15 | 0.00420 | 0.00430 | 0.00420 | 0.00430 | 0.000% | 2,293 | 0.000% |
| 2026-09-14 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 233 | 0.000% |
| 2026-09-13 | 0.00410 | 0.00430 | 0.00400 | 0.00430 | +2.381% | 10,217 | 0.000% |
| 2026-09-12 | 0.00520 | 0.00520 | 0.00420 | 0.00420 | -10.638% | 12,279 | +2.381% |
| 2026-09-11 | 0.00390 | 0.00480 | 0.00390 | 0.00470 | +20.513% | 11,630 | -8.511% |
| 2026-09-10 | 0.00410 | 0.00410 | 0.00390 | 0.00390 | -9.302% | 9,993 | +10.256% |
| 2026-09-09 | 0.00410 | 0.00450 | 0.00410 | 0.00430 | +4.878% | 114,056 | 0.000% |
| 2026-09-08 | 0.00550 | 0.00620 | 0.00410 | 0.00410 | -26.786% | 125,103 | +4.878% |
| 2026-09-07 | 0.00410 | 0.00560 | 0.00410 | 0.00560 | +133.333% | 4,121 | -23.214% |
| 2026-09-03 | 0.00370 | 0.00370 | 0.00240 | 0.00240 | -22.581% | 1,184 | +79.167% |
| 2026-09-02 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -11.429% | 737 | +38.710% |
| 2026-08-31 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +2.941% | 572 | +22.857% |
| 2026-08-25 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 54,738 | +26.471% |
| 2026-08-24 | 0.00440 | 0.00500 | 0.00330 | 0.00340 | +6.250% | 31,879 | +26.471% |
| 2026-08-22 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | +10.345% | 8,419 | +34.375% |
| 2026-08-20 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 1,046 | +48.276% |
| 2026-08-19 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -3.333% | 503 | +48.276% |
| 2026-08-17 | 0.00310 | 0.00340 | 0.00300 | 0.00300 | +7.143% | 24,175 | +43.333% |
| 2026-08-16 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | 0.000% | 5,109 | +53.571% |
| 2026-08-15 | 0.00290 | 0.00300 | 0.00280 | 0.00280 | 0.000% | 12,305 | +53.571% |
| 2026-08-14 | 0.00330 | 0.00450 | 0.00280 | 0.00280 | +3.704% | 3,853 | +53.571% |
| 2026-08-12 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -18.182% | 2,646 | +59.259% |
| 2026-08-11 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +10.000% | 436 | +30.303% |
| 2026-08-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 3,602 | +43.333% |
| 2026-08-03 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 3,348 | +43.333% |
| 2026-07-29 | 0.00370 | 0.00370 | 0.00300 | 0.00300 | -6.250% | 3,498 | +43.333% |
| 2026-07-27 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | -3.030% | 10,600 | +34.375% |
| 2026-07-23 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 794 | +30.303% |
| 2026-07-21 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +3.125% | 6,049 | +30.303% |
| 2026-07-20 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -8.571% | 5,148 | +34.375% |
| 2026-07-19 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +16.667% | 895 | +22.857% |
| 2026-07-16 | 0.00300 | 0.00310 | 0.00300 | 0.00300 | -3.226% | 6,263 | +43.333% |
| 2026-07-14 | 0.00320 | 0.00320 | 0.00310 | 0.00310 | 0.000% | 16,150 | +38.710% |
| 2026-07-13 | 0.00320 | 0.00320 | 0.00310 | 0.00310 | -13.889% | 15,277 | +38.710% |
| 2026-07-08 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -5.263% | 10,435 | +19.444% |
| 2026-07-07 | 0.00400 | 0.00400 | 0.00360 | 0.00380 | -5.000% | 15,205 | +13.158% |
| 2026-07-06 | 0.00390 | 0.00410 | 0.00390 | 0.00400 | +11.111% | 67,170 | +7.500% |
| 2026-07-05 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 8,020 | +19.444% |
| 2026-07-04 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 65,670 | +19.444% |
| 2026-07-03 | 0.00360 | 0.00370 | 0.00360 | 0.00370 | +5.714% | 7,337 | +16.216% |
| 2026-07-02 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 8,191 | +22.857% |
| 2026-07-01 | 0.00350 | 0.00360 | 0.00330 | 0.00350 | 0.000% | 37,593 | +22.857% |
| 2026-06-30 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -2.778% | 3,833 | +22.857% |
| 2026-06-29 | 0.00360 | 0.00370 | 0.00360 | 0.00360 | 0.000% | 18,886 | +19.444% |
| 2026-06-28 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 2,619 | +19.444% |
| 2026-06-27 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 10,251 | +16.216% |
| 2026-06-26 | 0.00370 | 0.00370 | 0.00360 | 0.00360 | -5.263% | 7,230 | +19.444% |
| 2026-06-25 | 0.00370 | 0.00380 | 0.00360 | 0.00380 | +2.703% | 18,743 | +13.158% |
| 2026-06-24 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 5,186 | +16.216% |
| 2026-06-23 | 0.00380 | 0.00380 | 0.00370 | 0.00370 | -13.953% | 10,904 | +16.216% |
| 2026-06-19 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +4.878% | 1,159 | 0.000% |
| 2026-06-18 | 0.00450 | 0.00510 | 0.00410 | 0.00410 | +7.895% | 7,866 | +4.878% |
| 2026-06-17 | 0.00380 | 0.00380 | 0.00360 | 0.00380 | +5.556% | 33,449 | +13.158% |
| 2026-06-16 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -10.000% | 1,500 | +19.444% |
| 2026-06-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -4.762% | 1,125 | +7.500% |
| 2026-06-09 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 507 | +2.381% |
| 2026-06-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +4.878% | 5,107 | 0.000% |
| 2026-06-06 | 0.00460 | 0.00460 | 0.00410 | 0.00410 | -10.870% | 1,835 | +4.878% |
| 2026-06-05 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 872 | -6.522% |
| 2026-06-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -7.407% | 1,414 | -14.000% |
| 2026-06-01 | 0.00550 | 0.00550 | 0.00520 | 0.00540 | -3.571% | 47,661 | -20.370% |
| 2026-05-30 | 0.00550 | 0.00560 | 0.00540 | 0.00560 | 0.000% | 73,691 | -23.214% |
| 2026-05-29 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +1.818% | 28,146 | -23.214% |
| 2026-05-28 | 0.00600 | 0.00610 | 0.00550 | 0.00550 | -1.786% | 7,614 | -21.818% |
| 2026-05-27 | 0.00600 | 0.00600 | 0.00560 | 0.00560 | +3.704% | 24,912 | -23.214% |
| 2026-05-26 | 0.00600 | 0.00600 | 0.00540 | 0.00540 | 0.000% | 64,918 | -20.370% |
| 2026-05-25 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -1.818% | 6,955 | -20.370% |
| 2026-05-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -12.698% | 31,669 | -21.818% |
| 2026-05-23 | 0.00540 | 0.00630 | 0.00540 | 0.00630 | +26.000% | 11,663 | -31.746% |
| 2026-05-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +4.167% | 38,537 | -14.000% |
| 2026-05-21 | 0.00630 | 0.00630 | 0.00480 | 0.00480 | -28.358% | 10,064 | -10.417% |
| 2026-05-17 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +6.349% | 359 | -35.821% |
| 2026-05-15 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +3.279% | 1,363 | -31.746% |
| 2026-05-14 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +7.018% | 1,720 | -29.508% |
| 2026-05-12 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 18 | -24.561% |
| 2026-05-07 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -6.557% | 2,849 | -24.561% |
| 2026-05-05 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 25,890 | -29.508% |
| 2026-05-02 | 0.00570 | 0.00610 | 0.00570 | 0.00610 | +5.172% | 21,500 | -29.508% |
| 2026-05-01 | 0.00590 | 0.00590 | 0.00580 | 0.00580 | -9.375% | 36,316 | -25.862% |
| 2026-04-30 | 0.00600 | 0.00640 | 0.00600 | 0.00640 | +3.226% | 13,181 | -32.813% |
| 2026-04-29 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -7.463% | 323 | -30.645% |
| 2026-04-28 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -4.286% | 446 | -35.821% |
| 2026-04-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.941% | 250 | -38.571% |
| 2026-04-25 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 1,978 | -36.765% |
| 2026-04-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +7.937% | 3,956 | -36.765% |
| 2026-04-21 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -5.970% | 171 | -31.746% |
| 2026-04-20 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +1.515% | 1,980 | -35.821% |
| 2026-04-19 | 0.00690 | 0.00690 | 0.00660 | 0.00660 | -25.000% | 38,939 | -34.848% |
| 2026-04-18 | 0.00770 | 0.00880 | 0.00730 | 0.00880 | +14.286% | 23,990 | -51.136% |
| 2026-04-17 | 0.00650 | 0.00770 | 0.00650 | 0.00770 | +13.235% | 311 | -44.156% |
| 2026-04-16 | 0.00620 | 0.00680 | 0.00600 | 0.00680 | +3.030% | 27,139 | -36.765% |
| 2026-04-14 | 0.00690 | 0.00690 | 0.00660 | 0.00660 | -2.941% | 2,815 | -34.848% |
| 2026-04-13 | 0.00730 | 0.00730 | 0.00650 | 0.00680 | -2.857% | 5,839 | -36.765% |
| 2026-04-08 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | +7.692% | 19,908 | -38.571% |
| 2026-04-06 | 0.00740 | 0.00740 | 0.00650 | 0.00650 | -7.143% | 8,717 | -33.846% |
| 2026-04-05 | 0.00740 | 0.00740 | 0.00700 | 0.00700 | -14.634% | 4,562 | -38.571% |
| 2026-03-27 | 0.00740 | 0.00830 | 0.00690 | 0.00820 | 0.000% | 2,125,646 | -47.561% |
| 2026-03-26 | 0.00810 | 0.00820 | 0.00810 | 0.00820 | 0.000% | 103,786 | -47.561% |
| 2026-03-25 | 0.00720 | 0.00820 | 0.00720 | 0.00820 | +18.841% | 113,941 | -47.561% |
| 2026-03-24 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | -23.333% | 1,706 | -37.681% |
| 2026-03-22 | 0.00790 | 0.00900 | 0.00730 | 0.00900 | +7.143% | 40,178 | -52.222% |
| 2026-03-21 | 0.00730 | 0.00840 | 0.00730 | 0.00840 | +5.000% | 38,464 | -48.810% |
| 2026-03-19 | 0.00770 | 0.00800 | 0.00760 | 0.00800 | 0.000% | 12,192 | -46.250% |
| 2026-03-18 | 0.00760 | 0.00800 | 0.00760 | 0.00800 | -2.439% | 14,739 | -46.250% |
| 2026-03-17 | 0.00790 | 0.00820 | 0.00790 | 0.00820 | +1.235% | 13,211 | -47.561% |
| 2026-03-12 | 0.00780 | 0.00810 | 0.00780 | 0.00810 | -1.220% | 6,525 | -46.914% |
| 2026-03-10 | 0.00790 | 0.00820 | 0.00790 | 0.00820 | +2.500% | 15,266 | -47.561% |
| 2026-03-09 | 0.00790 | 0.00800 | 0.00790 | 0.00800 | -3.614% | 4,343 | -46.250% |
| 2026-03-08 | 0.01170 | 0.01170 | 0.00820 | 0.00830 | -2.353% | 45,483 | -48.193% |
| 2026-03-02 | 0.00940 | 0.00940 | 0.00800 | 0.00850 | -34.615% | 7,423 | -49.412% |
| 2026-02-28 | 0.00880 | 0.01320 | 0.00880 | 0.01300 | -1.515% | 18,879 | -66.923% |
| 2026-02-27 | 0.00810 | 0.01320 | 0.00810 | 0.01320 | +12.821% | 42,522 | -67.424% |
| 2026-02-26 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -10.687% | 1,711 | -63.248% |
| 2026-02-24 | 0.00890 | 0.01320 | 0.00890 | 0.01310 | +61.728% | 42,832 | -67.176% |
| 2026-02-23 | 0.00800 | 0.00900 | 0.00800 | 0.00810 | -2.410% | 9,236 | -46.914% |
| 2026-02-22 | 0.01270 | 0.01320 | 0.00800 | 0.00830 | -29.060% | 98,003 | -48.193% |
| 2026-02-21 | 0.01300 | 0.01330 | 0.01060 | 0.01170 | -10.000% | 32,332 | -63.248% |
| 2026-02-20 | 0.01100 | 0.01330 | 0.01080 | 0.01300 | +18.182% | 22,538 | -66.923% |
| 2026-02-19 | 0.01110 | 0.01250 | 0.01090 | 0.01100 | -0.901% | 45,761 | -60.909% |
| 2026-02-18 | 0.01000 | 0.01110 | 0.01000 | 0.01110 | +15.625% | 17,391 | -61.261% |
| 2026-02-17 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 1,043 | -55.208% |
| 2026-02-16 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +9.091% | 1,043 | -55.208% |
| 2026-02-15 | 0.00810 | 0.01570 | 0.00800 | 0.00880 | -2.222% | 49,403 | -51.136% |
| 2026-02-14 | 0.00900 | 0.01670 | 0.00900 | 0.00900 | +9.756% | 37,087 | -52.222% |
| 2026-02-13 | 0.00780 | 0.01430 | 0.00750 | 0.00820 | 0.000% | 60,545 | -47.561% |
| 2026-02-12 | 0.01080 | 0.01410 | 0.00780 | 0.00820 | -31.667% | 263,029 | -47.561% |
| 2026-02-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -9.774% | 917 | -64.167% |
| 2026-02-10 | 0.00970 | 0.01350 | 0.00970 | 0.01330 | +49.438% | 204,788 | -67.669% |
| 2026-02-09 | 0.00850 | 0.00890 | 0.00850 | 0.00890 | +2.299% | 7,502 | -51.685% |
| 2026-02-07 | 0.00990 | 0.01060 | 0.00820 | 0.00870 | -3.333% | 29,012 | -50.575% |
| 2026-02-06 | 0.00830 | 0.01060 | 0.00780 | 0.00900 | +3.448% | 31,944 | -52.222% |
| 2026-02-05 | 0.00900 | 0.00900 | 0.00870 | 0.00870 | -95.650% | 700 | -50.575% |
| 2026-02-02 | 0.01200 | 0.25998 | 0.01070 | 0.20000 | +1594.915% | 9,622 | -97.850% |
| 2026-02-01 | 0.00950 | 0.01180 | 0.00950 | 0.01180 | +12.381% | 28,030 | -63.559% |
| 2026-01-31 | 0.01060 | 0.01100 | 0.01050 | 0.01050 | +0.962% | 58,248 | -59.048% |
| 2026-01-30 | 0.01090 | 0.01120 | 0.01000 | 0.01040 | +9.474% | 7,756 | -58.654% |
| 2026-01-29 | 0.01400 | 0.01400 | 0.00920 | 0.00950 | +1.064% | 16,640 | -54.737% |
| 2026-01-28 | 0.01370 | 0.01400 | 0.00930 | 0.00940 | +1.075% | 609,402 | -54.255% |
| 2026-01-27 | 0.00990 | 0.01370 | 0.00930 | 0.00930 | -6.061% | 1,445 | -53.763% |
| 2026-01-26 | 0.01050 | 0.01120 | 0.00930 | 0.00990 | -17.500% | 64,716 | -56.566% |
| 2026-01-25 | 0.01100 | 0.01400 | 0.01050 | 0.01200 | -14.894% | 2,978 | -64.167% |
| 2026-01-24 | 0.00960 | 0.01560 | 0.00960 | 0.01410 | +41.000% | 114,150 | -69.504% |
| 2026-01-23 | 0.01110 | 0.01110 | 0.00900 | 0.01000 | -18.699% | 585,329 | -57.000% |
| 2026-01-22 | 0.01000 | 0.01230 | 0.00980 | 0.01230 | +17.143% | 13,645 | -65.041% |
| 2026-01-21 | 0.01020 | 0.01350 | 0.01020 | 0.01050 | -22.794% | 45,022 | -59.048% |
| 2026-01-20 | 0.01250 | 0.01440 | 0.01040 | 0.01360 | -3.546% | 82,406 | -68.382% |
| 2026-01-19 | 0.01170 | 0.01440 | 0.01040 | 0.01410 | +6.818% | 73,410 | -69.504% |
| 2026-01-18 | 0.01210 | 0.01320 | 0.01130 | 0.01320 | +10.000% | 64,968 | -67.424% |
| 2026-01-17 | 0.01480 | 0.01490 | 0.01120 | 0.01200 | -26.380% | 38,632 | -64.167% |
| 2026-01-16 | 0.01300 | 0.01670 | 0.01120 | 0.01630 | +36.975% | 39,380 | -73.620% |
| 2026-01-15 | 0.01310 | 0.01740 | 0.01160 | 0.01190 | -6.299% | 39,265 | -63.866% |
| 2026-01-14 | 0.01250 | 0.01320 | 0.01170 | 0.01270 | +6.723% | 19,750 | -66.142% |
| 2026-01-13 | 0.01240 | 0.01240 | 0.01090 | 0.01190 | -4.800% | 15,671 | -63.866% |
| 2026-01-12 | 0.01170 | 0.01250 | 0.01170 | 0.01250 | +4.167% | 15,670 | -65.600% |
| 2026-01-11 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -6.250% | 7,708 | -64.167% |
| 2026-01-10 | 0.01250 | 0.01280 | 0.01210 | 0.01280 | +7.563% | 23,432 | -66.406% |
| 2026-01-09 | 0.01220 | 0.01230 | 0.01180 | 0.01190 | -3.252% | 50,916 | -63.866% |
| 2026-01-08 | 0.01250 | 0.01390 | 0.01210 | 0.01230 | -6.107% | 129,772 | -65.041% |
| 2026-01-07 | 0.02480 | 0.02480 | 0.01180 | 0.01310 | -52.364% | 390,107 | -67.176% |
| 2026-01-06 | 0.01310 | 0.02770 | 0.01180 | 0.02750 | +113.178% | 101,934 | -84.364% |
| 2026-01-05 | 0.01290 | 0.01340 | 0.01260 | 0.01290 | +4.032% | 34,696 | -66.667% |
| 2026-01-04 | 0.01260 | 0.01330 | 0.01200 | 0.01240 | +3.333% | 44,818 | -65.323% |
| 2026-01-03 | 0.01280 | 0.01280 | 0.01200 | 0.01200 | -4.000% | 854 | -64.167% |
| 2026-01-02 | 0.01210 | 0.01250 | 0.01210 | 0.01250 | -2.344% | 4,571 | -65.600% |
| 2026-01-01 | 0.01210 | 0.01280 | 0.01190 | 0.01280 | +4.065% | 15,007 | -66.406% |
| 2025-12-31 | 0.01310 | 0.01310 | 0.01230 | 0.01230 | -2.381% | 25,841 | -65.041% |
| 2025-12-30 | 0.01260 | 0.01490 | 0.01250 | 0.01260 | +2.439% | 93,995 | -65.873% |
| 2025-12-29 | 0.01150 | 0.01310 | 0.01150 | 0.01230 | +2.500% | 95,060 | -65.041% |
| 2025-12-28 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | -4.000% | 4,266 | -64.167% |
| 2025-12-27 | 0.01240 | 0.01290 | 0.01230 | 0.01250 | -3.846% | 43,907 | -65.600% |
| 2025-12-26 | 0.01570 | 0.01570 | 0.01150 | 0.01300 | +13.043% | 15,222 | -66.923% |
| 2025-12-25 | 0.01200 | 0.01250 | 0.01140 | 0.01150 | -2.542% | 151,686 | -62.609% |
| 2025-12-24 | 0.01130 | 0.01210 | 0.01120 | 0.01180 | +3.509% | 36,551 | -63.559% |
| 2025-12-23 | 0.01200 | 0.01230 | 0.01140 | 0.01140 | -3.390% | 45,568 | -62.281% |
| 2025-12-22 | 0.01190 | 0.01220 | 0.01160 | 0.01180 | +0.855% | 52,457 | -63.559% |
| 2025-12-21 | 0.01290 | 0.01290 | 0.01170 | 0.01170 | -6.400% | 68,614 | -63.248% |
| 2025-12-20 | 0.01280 | 0.01340 | 0.01210 | 0.01250 | -4.580% | 84,109 | -65.600% |
| 2025-12-19 | 0.01400 | 0.01400 | 0.01180 | 0.01310 | -4.380% | 181,735 | -67.176% |
| 2025-12-18 | 0.01300 | 0.01470 | 0.01300 | 0.01370 | -6.164% | 177,053 | -68.613% |
| 2025-12-17 | 0.01390 | 0.02080 | 0.01290 | 0.01460 | -4.575% | 5,989,829 | -70.548% |
| 2025-12-16 | 0.01710 | 0.01810 | 0.01350 | 0.01530 | -14.045% | 66,611,488 | -71.895% |
| 2025-12-15 | 0.02090 | 0.02200 | 0.01700 | 0.01780 | -13.592% | 56,558,276 | -75.843% |
| 2025-12-14 | 0.02080 | 0.02400 | 0.01950 | 0.02060 | +6.736% | 96,927,538 | -79.126% |
| 2025-12-13 | 0.01960 | 0.02470 | 0.01870 | 0.01930 | -3.980% | 44,353,295 | -77.720% |
| 2025-12-12 | 0.02200 | 0.02400 | 0.01920 | 0.02010 | -4.739% | 56,352,424 | -78.607% |
| 2025-12-11 | 0.02010 | 0.02520 | 0.01740 | 0.02110 | +4.923% | 171,545,072 | -79.621% |
| 2025-12-10 | 0.02200 | 0.02560 | 0.01940 | 0.02011 | -9.821% | 101,470,840 | -78.618% |
| 2025-12-09 | 0.02600 | 0.02830 | 0.02040 | 0.02230 | -8.607% | 143,893,010 | -80.717% |
| 2025-12-08 | 0.02350 | 0.03520 | 0.02200 | 0.02440 | +8.444% | 334,742,685 | -82.377% |
| 2025-12-07 | 0.02420 | 0.02530 | 0.02150 | 0.02250 | -7.407% | 58,006,619 | -80.889% |
| 2025-12-06 | 0.02710 | 0.02880 | 0.02350 | 0.02430 | -13.523% | 71,582,327 | -82.305% |
| 2025-12-05 | 0.03090 | 0.03530 | 0.02650 | 0.02810 | -14.848% | 81,752,056 | -84.698% |
| 2025-12-04 | 0.03180 | 0.03570 | 0.02950 | 0.03300 | +7.143% | 159,466,123 | -86.970% |
| 2025-12-03 | 0.02720 | 0.03610 | 0.02600 | 0.03080 | +12.409% | 276,163,644 | -86.039% |
| 2025-12-02 | 0.02610 | 0.03130 | 0.02560 | 0.02740 | +3.396% | 12,828,290 | -84.307% |
| 2025-12-01 | 0.02830 | 0.03210 | 0.02580 | 0.02650 | -7.343% | 32,588,277 | -83.774% |
| 2025-11-30 | 0.02840 | 0.03050 | 0.02810 | 0.02860 | -0.694% | 12,881,758 | -84.965% |
| 2025-11-29 | 0.02890 | 0.02950 | 0.02820 | 0.02880 | -2.041% | 5,921,023 | -85.069% |
| 2025-11-28 | 0.02970 | 0.03290 | 0.02860 | 0.02940 | -2.326% | 9,163,988 | -85.374% |
| 2025-11-27 | 0.03010 | 0.03400 | 0.02950 | 0.03010 | +1.689% | 11,913,526 | -85.714% |
| 2025-11-26 | 0.02980 | 0.03040 | 0.02890 | 0.02960 | -1.003% | 16,571,796 | -85.473% |
| 2025-11-25 | 0.03090 | 0.03600 | 0.02920 | 0.02990 | -0.664% | 38,452,574 | -85.619% |
| 2025-11-24 | 0.02910 | 0.03870 | 0.02880 | 0.03010 | +0.669% | 73,956,884 | -85.714% |
| 2025-11-23 | 0.03070 | 0.03330 | 0.02900 | 0.02990 | -5.975% | 42,213,371 | -85.619% |
| 2025-11-22 | 0.02990 | 0.03230 | 0.02840 | 0.03180 | +8.532% | 58,094,835 | -86.478% |
| 2025-11-21 | 0.03130 | 0.03480 | 0.02740 | 0.02930 | -10.398% | 54,957,564 | -85.324% |
| 2025-11-20 | 0.03100 | 0.03540 | 0.02550 | 0.03270 | +9.000% | 29,175,853 | -86.850% |
| 2025-11-19 | 0.03170 | 0.03500 | 0.01520 | 0.03000 | -5.363% | 13,673,176 | -85.667% |
| 2025-11-18 | 0.03160 | 0.03350 | 0.03040 | 0.03170 | -0.938% | 21,764,087 | -86.435% |
| 2025-11-17 | 0.03220 | 0.03610 | 0.03040 | 0.03200 | +0.629% | 22,843,409 | -86.563% |
| 2025-11-16 | 0.03350 | 0.03560 | 0.03140 | 0.03180 | -4.790% | 16,606,244 | -86.478% |
| 2025-11-15 | 0.03310 | 0.03630 | 0.03220 | 0.03340 | -2.339% | 15,368,407 | -87.126% |
| 2025-11-14 | 0.03420 | 0.03800 | 0.03130 | 0.03420 | -2.841% | 30,182,695 | -87.427% |
| 2025-11-13 | 0.03610 | 0.03870 | 0.03130 | 0.03520 | -3.297% | 30,192,011 | -87.784% |
| 2025-11-12 | 0.03640 | 0.04140 | 0.03100 | 0.03640 | -6.905% | 28,336,995 | -88.187% |
| 2025-11-11 | 0.03910 | 0.04210 | 0.03640 | 0.03910 | +0.256% | 19,657,239 | -89.003% |
| 2025-11-10 | 0.03960 | 0.04180 | 0.03840 | 0.03900 | -3.465% | 13,561,157 | -88.974% |
| 2025-11-09 | 0.04040 | 0.04330 | 0.03840 | 0.04040 | -1.463% | 18,777,403 | -89.356% |
| 2025-11-08 | 0.04040 | 0.04340 | 0.03210 | 0.04100 | +8.179% | 43,518,830 | -89.512% |
| 2025-11-07 | 0.03600 | 0.04200 | 0.03170 | 0.03790 | +7.365% | 28,687,642 | -88.654% |
| 2025-11-06 | 0.03630 | 0.03930 | 0.03170 | 0.03530 | -1.944% | 25,184,628 | -87.819% |
| 2025-11-05 | 0.03450 | 0.03810 | 0.03250 | 0.03600 | +2.273% | 27,466,585 | -88.056% |
| 2025-11-04 | 0.03480 | 0.03850 | 0.03210 | 0.03520 | +4.142% | 43,623,353 | -87.784% |
| 2025-11-03 | 0.03770 | 0.04030 | 0.03100 | 0.03380 | -7.902% | 31,847,252 | -87.278% |
| 2025-11-02 | 0.03800 | 0.04040 | 0.03560 | 0.03670 | -3.675% | 13,780,040 | -88.283% |
| 2025-11-01 | 0.03780 | 0.04100 | 0.03630 | 0.03810 | +2.419% | 12,535,140 | -88.714% |
| 2025-10-31 | 0.03710 | 0.04020 | 0.03520 | 0.03720 | +2.479% | 20,469,725 | -88.441% |
| 2025-10-30 | 0.03870 | 0.04140 | 0.03520 | 0.03630 | -4.724% | 49,890,973 | -88.154% |
| 2025-10-29 | 0.03900 | 0.04380 | 0.03700 | 0.03810 | -4.750% | 70,520,405 | -88.714% |
| 2025-10-28 | 0.04000 | 0.04390 | 0.03820 | 0.04000 | -2.582% | 17,478,779 | -89.250% |
| 2025-10-27 | 0.04080 | 0.04350 | 0.03990 | 0.04106 | +0.146% | 20,971,917 | -89.528% |
| 2025-10-26 | 0.04010 | 0.04230 | 0.03960 | 0.04100 | +2.500% | 12,226,288 | -89.512% |
| 2025-10-25 | 0.03980 | 0.04280 | 0.03880 | 0.04000 | +0.427% | 10,817,600 | -89.250% |
| 2025-10-24 | 0.03920 | 0.04640 | 0.03780 | 0.03983 | +3.133% | 14,642,078 | -89.204% |
| 2025-10-23 | 0.03820 | 0.04060 | 0.03660 | 0.03862 | -0.207% | 23,955,262 | -88.866% |
| 2025-10-22 | 0.03780 | 0.04110 | 0.03690 | 0.03870 | -5.147% | 28,527,001 | -88.889% |
| 2025-10-21 | 0.03960 | 0.04110 | 0.03760 | 0.04080 | +2.771% | 18,412,801 | -89.461% |
| 2025-10-20 | 0.04070 | 0.04120 | 0.03870 | 0.03970 | +0.506% | 29,019,573 | -89.169% |
| 2025-10-19 | 0.03770 | 0.04300 | 0.03580 | 0.03950 | +8.516% | 48,031,988 | -89.114% |
| 2025-10-18 | 0.03630 | 0.04320 | 0.03570 | 0.03640 | +1.676% | 54,985,360 | -88.187% |
| 2025-10-17 | 0.03690 | 0.03860 | 0.03380 | 0.03580 | -4.021% | 29,112,227 | -87.989% |
| 2025-10-16 | 0.03770 | 0.04210 | 0.03600 | 0.03730 | -2.865% | 49,090,280 | -88.472% |
| 2025-10-15 | 0.03940 | 0.04290 | 0.03690 | 0.03840 | +0.261% | 33,294,520 | -88.802% |
| 2025-10-14 | 0.04030 | 0.04220 | 0.03410 | 0.03830 | -4.010% | 39,376,528 | -88.773% |
| 2025-10-13 | 0.03870 | 0.04360 | 0.03650 | 0.03990 | +5.000% | 111,127,019 | -89.223% |
| 2025-10-12 | 0.03580 | 0.04020 | 0.03390 | 0.03800 | +7.649% | 59,701,023 | -88.684% |
| 2025-10-11 | 0.03550 | 0.05060 | 0.01990 | 0.03530 | -24.086% | 91,640,823 | -87.819% |
| 2025-10-10 | 0.04990 | 0.05570 | 0.01450 | 0.04650 | -4.321% | 77,775,163 | -90.753% |
| 2025-10-09 | 0.05030 | 0.05870 | 0.04670 | 0.04860 | -2.605% | 48,405,103 | -91.152% |
| 2025-10-08 | 0.04930 | 0.05130 | 0.04840 | 0.04990 | +2.045% | 12,318,792 | -91.383% |
| 2025-10-07 | 0.05070 | 0.05310 | 0.04540 | 0.04890 | -4.678% | 19,520,657 | -91.207% |
| 2025-10-06 | 0.04950 | 0.05230 | 0.04910 | 0.05130 | +1.183% | 13,355,004 | -91.618% |
| 2025-10-05 | 0.04970 | 0.05650 | 0.04760 | 0.05070 | +3.259% | 12,260,680 | -91.519% |
| 2025-10-04 | 0.05090 | 0.05300 | 0.04900 | 0.04910 | -4.288% | 7,567,682 | -91.242% |
| 2025-10-03 | 0.05090 | 0.05210 | 0.04930 | 0.05130 | +2.191% | 17,525,959 | -91.618% |
| 2025-10-02 | 0.04950 | 0.05200 | 0.04910 | 0.05020 | +1.619% | 14,625,435 | -91.434% |
| 2025-10-01 | 0.04790 | 0.05000 | 0.04610 | 0.04940 | +4.661% | 10,375,497 | -91.296% |
| 2025-09-30 | 0.04950 | 0.05600 | 0.04620 | 0.04720 | -4.839% | 15,196,407 | -90.890% |
| 2025-09-29 | 0.05120 | 0.05170 | 0.03010 | 0.04960 | -2.362% | 33,540,427 | -91.331% |
| 2025-09-28 | 0.04960 | 0.06060 | 0.04760 | 0.05080 | +2.008% | 120,992,971 | -91.535% |
| 2025-09-27 | 0.05120 | 0.05160 | 0.04880 | 0.04980 | -0.599% | 16,172,245 | -91.365% |
| 2025-09-26 | 0.04930 | 0.05140 | 0.04820 | 0.05010 | -1.765% | 19,397,506 | -91.417% |
| 2025-09-25 | 0.05320 | 0.05500 | 0.04810 | 0.05100 | -4.673% | 25,486,607 | -91.569% |
| 2025-09-24 | 0.05240 | 0.05400 | 0.05050 | 0.05350 | +1.711% | 17,701,950 | -91.963% |
| 2025-09-23 | 0.05370 | 0.05370 | 0.05160 | 0.05260 | +1.154% | 11,607,252 | -91.825% |
| 2025-09-22 | 0.05790 | 0.05890 | 0.04920 | 0.05200 | -11.263% | 31,311,800 | -91.731% |
| 2025-09-21 | 0.05970 | 0.06120 | 0.05680 | 0.05860 | -2.980% | 15,350,870 | -92.662% |
| 2025-09-20 | 0.05960 | 0.06160 | 0.05900 | 0.06040 | +1.513% | 12,360,046 | -92.881% |
| 2025-09-19 | 0.06320 | 0.07340 | 0.05810 | 0.05950 | -5.705% | 19,289,823 | -92.773% |
| 2025-09-18 | 0.06330 | 0.07320 | 0.06040 | 0.06310 | +2.269% | 20,850,715 | -93.185% |
| 2025-09-17 | 0.06290 | 0.07150 | 0.06040 | 0.06170 | -1.280% | 33,481,101 | -93.031% |
| 2025-09-16 | 0.06480 | 0.07150 | 0.06160 | 0.06250 | -3.251% | 30,414,733 | -93.120% |
| 2025-09-15 | 0.06990 | 0.07550 | 0.06040 | 0.06460 | -13.405% | 58,645,130 | -93.344% |
| 2025-09-14 | 0.08330 | 0.09390 | 0.06860 | 0.07460 | -15.896% | 106,716,448 | -94.236% |
| 2025-09-13 | 0.06530 | 0.10450 | 0.05900 | 0.08870 | +49.831% | 624,932,703 | -95.152% |
| 2025-09-12 | 0.05750 | 0.06770 | 0.05680 | 0.05920 | +3.860% | 67,535,030 | -92.736% |
| 2025-09-11 | 0.05680 | 0.06050 | 0.05480 | 0.05700 | -1.042% | 31,388,504 | -92.456% |
| 2025-09-10 | 0.05380 | 0.06200 | 0.05290 | 0.05760 | +7.203% | 80,854,413 | -92.535% |
| 2025-09-09 | 0.05530 | 0.05700 | 0.05310 | 0.05373 | -4.225% | 18,654,147 | -91.997% |
| 2025-09-08 | 0.05530 | 0.05650 | 0.05430 | 0.05610 | +1.447% | 10,458,149 | -92.335% |
| 2025-09-07 | 0.05440 | 0.05560 | 0.05400 | 0.05530 | +0.912% | 6,157,005 | -92.224% |
| 2025-09-06 | 0.05580 | 0.05610 | 0.05410 | 0.05480 | 0.000% | 5,617,997 | -92.153% |
| 2025-09-05 | 0.05420 | 0.05760 | 0.05330 | 0.05480 | +1.107% | 10,700,643 | -92.153% |
| 2025-09-04 | 0.05690 | 0.05770 | 0.05330 | 0.05420 | -5.575% | 12,999,343 | -92.066% |
| 2025-09-03 | 0.05690 | 0.05860 | 0.05540 | 0.05740 | +3.610% | 15,614,137 | -92.509% |
| 2025-09-02 | 0.05520 | 0.05790 | 0.05370 | 0.05540 | -0.360% | 19,963,012 | -92.238% |
| 2025-09-01 | 0.05520 | 0.05880 | 0.05360 | 0.05560 | -0.537% | 32,085,779 | -92.266% |
| 2025-08-31 | 0.05690 | 0.05910 | 0.05520 | 0.05590 | -2.102% | 14,396,664 | -92.308% |
| 2025-08-30 | 0.05600 | 0.05810 | 0.05500 | 0.05710 | +2.698% | 10,868,250 | -92.469% |
| 2025-08-29 | 0.05930 | 0.05960 | 0.05490 | 0.05560 | -4.631% | 19,180,471 | -92.266% |
| 2025-08-28 | 0.05740 | 0.05980 | 0.05460 | 0.05830 | +1.923% | 16,900,582 | -92.624% |
| 2025-08-27 | 0.05730 | 0.05790 | 0.05550 | 0.05720 | 0.000% | 9,732,408 | -92.483% |
| 2025-08-26 | 0.05420 | 0.05790 | 0.05370 | 0.05720 | +5.341% | 9,728,496 | -92.483% |
| 2025-08-25 | 0.05890 | 0.05960 | 0.05330 | 0.05430 | -7.810% | 19,057,087 | -92.081% |
| 2025-08-24 | 0.05970 | 0.06230 | 0.05740 | 0.05890 | -1.505% | 11,993,982 | -92.699% |
| 2025-08-23 | 0.06030 | 0.06150 | 0.05880 | 0.05980 | -0.664% | 13,190,444 | -92.809% |
| 2025-08-22 | 0.05680 | 0.06070 | 0.05430 | 0.06020 | +5.986% | 21,291,560 | -92.857% |
| 2025-08-21 | 0.05910 | 0.06110 | 0.05530 | 0.05680 | -3.892% | 17,208,570 | -92.430% |
| 2025-08-20 | 0.05500 | 0.06010 | 0.05460 | 0.05910 | +7.650% | 17,753,586 | -92.724% |
| 2025-08-19 | 0.05560 | 0.05860 | 0.05260 | 0.05490 | -1.259% | 35,710,514 | -92.168% |
| 2025-08-18 | 0.05680 | 0.05690 | 0.05430 | 0.05560 | -1.940% | 16,095,404 | -92.266% |
| 2025-08-17 | 0.05790 | 0.05890 | 0.05640 | 0.05670 | -2.073% | 10,660,120 | -92.416% |
| 2025-08-16 | 0.05600 | 0.05870 | 0.05530 | 0.05790 | +3.393% | 12,005,304 | -92.573% |
| 2025-08-15 | 0.05510 | 0.05850 | 0.05460 | 0.05600 | +1.633% | 24,465,560 | -92.321% |
| 2025-08-14 | 0.06120 | 0.06190 | 0.05330 | 0.05510 | -9.967% | 27,037,378 | -92.196% |
| 2025-08-13 | 0.06100 | 0.06180 | 0.05970 | 0.06120 | +0.493% | 21,629,301 | -92.974% |
| 2025-08-12 | 0.05790 | 0.06160 | 0.05680 | 0.06090 | +5.181% | 26,338,155 | -92.939% |
| 2025-08-11 | 0.06190 | 0.06430 | 0.05710 | 0.05790 | -6.462% | 35,925,749 | -92.573% |
| 2025-08-10 | 0.06440 | 0.06640 | 0.06050 | 0.06190 | -3.733% | 33,939,011 | -93.053% |
| 2025-08-09 | 0.06510 | 0.06810 | 0.06260 | 0.06430 | +4.894% | 57,849,550 | -93.313% |
| 2025-08-08 | 0.05760 | 0.07020 | 0.05480 | 0.06130 | +10.450% | 165,013,940 | -92.985% |
| 2025-08-07 | 0.05540 | 0.05800 | 0.05380 | 0.05550 | +0.362% | 20,818,162 | -92.252% |
| 2025-08-06 | 0.05550 | 0.05780 | 0.05320 | 0.05530 | +2.788% | 24,654,815 | -92.224% |
| 2025-08-05 | 0.05580 | 0.06220 | 0.05180 | 0.05380 | -2.536% | 33,013,164 | -92.007% |
| 2025-08-04 | 0.05420 | 0.05910 | 0.05310 | 0.05520 | +1.471% | 18,585,626 | -92.210% |
| 2025-08-03 | 0.05360 | 0.05550 | 0.05180 | 0.05440 | +0.184% | 9,817,789 | -92.096% |
| 2025-08-02 | 0.05510 | 0.06040 | 0.05170 | 0.05430 | -2.688% | 22,181,453 | -92.081% |
| 2025-08-01 | 0.05620 | 0.06210 | 0.05020 | 0.05580 | -0.712% | 38,011,341 | -92.294% |
| 2025-07-31 | 0.05670 | 0.05910 | 0.05380 | 0.05620 | -1.404% | 58,379,410 | -92.349% |
| 2025-07-30 | 0.05440 | 0.06020 | 0.05030 | 0.05700 | +4.779% | 67,974,733 | -92.456% |
| 2025-07-29 | 0.05520 | 0.06190 | 0.05290 | 0.05440 | -1.091% | 25,915,335 | -92.096% |
| 2025-07-28 | 0.05840 | 0.05950 | 0.05360 | 0.05500 | -5.822% | 40,235,823 | -92.182% |
| 2025-07-27 | 0.06100 | 0.06240 | 0.05740 | 0.05840 | -4.105% | 37,429,729 | -92.637% |
| 2025-07-26 | 0.05870 | 0.06470 | 0.05740 | 0.06090 | +3.748% | 96,748,524 | -92.939% |
| 2025-07-25 | 0.05350 | 0.06140 | 0.05090 | 0.05870 | +9.720% | 94,104,669 | -92.675% |
| 2025-07-24 | 0.05490 | 0.05690 | 0.05020 | 0.05350 | -2.550% | 56,982,983 | -91.963% |
| 2025-07-23 | 0.05770 | 0.08620 | 0.05190 | 0.05490 | -4.853% | 265,222,071 | -92.168% |
| 2025-07-22 | 0.05690 | 0.05950 | 0.05360 | 0.05770 | +1.406% | 29,454,788 | -92.548% |
| 2025-07-21 | 0.05540 | 0.05840 | 0.04730 | 0.05690 | +2.523% | 23,834,021 | -92.443% |
| 2025-07-20 | 0.05390 | 0.05750 | 0.05350 | 0.05550 | +3.160% | 19,811,082 | -92.252% |
| 2025-07-19 | 0.05500 | 0.05960 | 0.05150 | 0.05380 | -1.825% | 24,276,659 | -92.007% |
| 2025-07-18 | 0.05350 | 0.06170 | 0.05250 | 0.05480 | +2.239% | 40,871,385 | -92.153% |
| 2025-07-17 | 0.05430 | 0.05510 | 0.05220 | 0.05360 | -1.289% | 22,112,614 | -91.978% |
| 2025-07-16 | 0.05450 | 0.05990 | 0.05300 | 0.05430 | -0.367% | 31,066,408 | -92.081% |
| 2025-07-15 | 0.05310 | 0.06010 | 0.05200 | 0.05450 | +2.444% | 42,383,414 | -92.110% |
| 2025-07-14 | 0.05400 | 0.05910 | 0.05170 | 0.05320 | -1.299% | 36,787,325 | -91.917% |
| 2025-07-13 | 0.05420 | 0.05890 | 0.05310 | 0.05390 | -0.370% | 38,107,044 | -92.022% |
| 2025-07-12 | 0.05600 | 0.06040 | 0.05150 | 0.05410 | -3.565% | 50,516,814 | -92.052% |
| 2025-07-11 | 0.05490 | 0.07090 | 0.05390 | 0.05610 | +2.186% | 115,786,518 | -92.335% |
| 2025-07-10 | 0.05400 | 0.05690 | 0.05010 | 0.05490 | +1.667% | 96,268,722 | -92.168% |
| 2025-07-09 | 0.04890 | 0.06530 | 0.04740 | 0.05400 | +10.429% | 200,516,511 | -92.037% |
| 2025-07-08 | 0.04690 | 0.05290 | 0.04410 | 0.04890 | +4.043% | 89,345,230 | -91.207% |
| 2025-07-07 | 0.04560 | 0.05150 | 0.04430 | 0.04700 | +3.070% | 63,075,665 | -90.851% |
| 2025-07-06 | 0.04520 | 0.04640 | 0.04340 | 0.04560 | -0.654% | 17,701,685 | -90.570% |
| 2025-07-05 | 0.04590 | 0.04810 | 0.04310 | 0.04590 | -0.649% | 27,694,460 | -90.632% |
| 2025-07-04 | 0.05010 | 0.05430 | 0.04500 | 0.04620 | -0.431% | 80,246,446 | -90.693% |
| 2025-07-03 | 0.04690 | 0.05180 | 0.04560 | 0.04640 | +1.754% | 50,111,340 | -90.733% |
| 2025-07-02 | 0.04450 | 0.04820 | 0.04340 | 0.04560 | +1.559% | 50,270,688 | -90.570% |
| 2025-07-01 | 0.04710 | 0.04820 | 0.04390 | 0.04490 | -4.873% | 21,181,611 | -90.423% |
| 2025-06-30 | 0.04840 | 0.05050 | 0.04620 | 0.04720 | -2.277% | 26,128,366 | -90.890% |
| 2025-06-29 | 0.04670 | 0.04960 | 0.04280 | 0.04830 | 0.000% | 22,422,311 | -91.097% |