VOXELETH
VOXEL / Ethereum
cryptoComposite
InactiveSep 15, 2022 8:00:00 PM EDT
0.0002022ETH+0.798%(+0.0000016)
VOXELETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-09-16 | 0.0002029 | 0.0002051 | 0.0002013 | 0.0002022 | +0.798% | 6,387 | 0.000% |
| 2022-09-15 | 0.0001758 | 0.0002030 | 0.0001746 | 0.0002006 | +13.397% | 320,738 | +0.798% |
| 2022-09-14 | 0.0001794 | 0.0001889 | 0.0001767 | 0.0001769 | -1.613% | 173,143 | +14.302% |
| 2022-09-13 | 0.0001791 | 0.0001897 | 0.0001711 | 0.0001798 | +1.068% | 317,681 | +12.458% |
| 2022-09-12 | 0.0001797 | 0.0001837 | 0.0001738 | 0.0001779 | -1.167% | 340,298 | +13.659% |
| 2022-09-11 | 0.0001766 | 0.0001960 | 0.0001755 | 0.0001800 | +1.752% | 171,587 | +12.333% |
| 2022-09-10 | 0.0001823 | 0.0001965 | 0.0001731 | 0.0001769 | -3.439% | 465,456 | +14.302% |
| 2022-09-09 | 0.0001787 | 0.0001952 | 0.0001751 | 0.0001832 | +2.864% | 305,891 | +10.371% |
| 2022-09-08 | 0.0001769 | 0.0001872 | 0.0001764 | 0.0001781 | +0.964% | 285,294 | +13.532% |
| 2022-09-07 | 0.0001892 | 0.0001951 | 0.0001764 | 0.0001764 | -4.026% | 231,796 | +14.626% |
| 2022-09-06 | 0.0001909 | 0.0001992 | 0.0001806 | 0.0001838 | -4.420% | 120,733 | +10.011% |
| 2022-09-05 | 0.0001880 | 0.0002078 | 0.0001841 | 0.0001923 | +1.051% | 284,212 | +5.148% |
| 2022-09-04 | 0.0001804 | 0.0002073 | 0.0001780 | 0.0001903 | +5.313% | 319,730 | +6.253% |
| 2022-09-03 | 0.0001777 | 0.0001875 | 0.0001761 | 0.0001807 | +1.688% | 71,068 | +11.898% |
| 2022-09-02 | 0.0001773 | 0.0001881 | 0.0001745 | 0.0001777 | -0.782% | 158,416 | +13.787% |
| 2022-09-01 | 0.0001757 | 0.0001914 | 0.0001724 | 0.0001791 | +0.336% | 328,761 | +12.898% |
| 2022-08-31 | 0.0001827 | 0.0001827 | 0.0001743 | 0.0001785 | -2.299% | 117,683 | +13.277% |
| 2022-08-30 | 0.0001948 | 0.0001988 | 0.0001808 | 0.0001827 | -5.484% | 160,600 | +10.673% |
| 2022-08-29 | 0.0001979 | 0.0002298 | 0.0001895 | 0.0001933 | -2.718% | 532,016 | +4.604% |
| 2022-08-28 | 0.0001920 | 0.0001987 | 0.0001904 | 0.0001987 | +3.382% | 105,282 | +1.761% |
| 2022-08-27 | 0.0001955 | 0.0002005 | 0.0001912 | 0.0001922 | -3.659% | 266,339 | +5.203% |
| 2022-08-26 | 0.0001892 | 0.0001995 | 0.0001839 | 0.0001995 | +6.117% | 288,243 | +1.353% |
| 2022-08-25 | 0.0001901 | 0.0002255 | 0.0001842 | 0.0001880 | -2.236% | 93,474 | +7.553% |
| 2022-08-24 | 0.0001947 | 0.0002440 | 0.0001909 | 0.0001923 | +0.104% | 189,370 | +5.148% |
| 2022-08-23 | 0.0001894 | 0.0002018 | 0.0001892 | 0.0001921 | -0.518% | 30,933 | +5.258% |
| 2022-08-22 | 0.0001975 | 0.0001985 | 0.0001904 | 0.0001931 | -2.769% | 34,466 | +4.713% |
| 2022-08-21 | 0.0002005 | 0.0002054 | 0.0001933 | 0.0001986 | +0.659% | 34,412 | +1.813% |
| 2022-08-20 | 0.0001943 | 0.0002029 | 0.0001896 | 0.0001973 | +0.407% | 29,570 | +2.484% |
| 2022-08-19 | 0.0001935 | 0.0001987 | 0.0001820 | 0.0001965 | +0.769% | 88,468 | +2.901% |
| 2022-08-18 | 0.0002007 | 0.0002056 | 0.0001950 | 0.0001950 | -3.561% | 61,767 | +3.692% |
| 2022-08-17 | 0.0002126 | 0.0002127 | 0.0002001 | 0.0002022 | -4.713% | 107,090 | 0.000% |
| 2022-08-16 | 0.0002185 | 0.0002185 | 0.0002117 | 0.0002122 | -1.896% | 26,176 | -4.713% |
| 2022-08-15 | 0.0002136 | 0.0002192 | 0.0002093 | 0.0002163 | +0.886% | 42,067 | -6.519% |
| 2022-08-14 | 0.0002138 | 0.0002159 | 0.0002100 | 0.0002144 | +0.187% | 33,928 | -5.690% |
| 2022-08-13 | 0.0002200 | 0.0002202 | 0.0002109 | 0.0002140 | -1.700% | 27,406 | -5.514% |
| 2022-08-12 | 0.0002245 | 0.0002280 | 0.0002177 | 0.0002177 | -3.072% | 38,420 | -7.120% |
| 2022-08-11 | 0.0002351 | 0.0002355 | 0.0002236 | 0.0002246 | -3.976% | 42,398 | -9.973% |
| 2022-08-10 | 0.0002452 | 0.0002464 | 0.0002309 | 0.0002339 | -3.824% | 44,242 | -13.553% |
| 2022-08-09 | 0.0002442 | 0.0002489 | 0.0002373 | 0.0002432 | -0.491% | 19,367 | -16.859% |
| 2022-08-08 | 0.0002538 | 0.0002588 | 0.0002435 | 0.0002444 | -3.131% | 14,498 | -17.267% |
| 2022-08-07 | 0.0002534 | 0.0002565 | 0.0002496 | 0.0002523 | -0.903% | 27,910 | -19.857% |
| 2022-08-06 | 0.0002509 | 0.0002565 | 0.0002472 | 0.0002546 | +0.992% | 19,108 | -20.581% |
| 2022-08-05 | 0.0002702 | 0.0002761 | 0.0002521 | 0.0002521 | -6.699% | 19,896 | -19.794% |
| 2022-08-04 | 0.0002559 | 0.0002929 | 0.0002535 | 0.0002702 | +6.002% | 138,745 | -25.167% |
| 2022-08-03 | 0.0002693 | 0.0002706 | 0.0002549 | 0.0002549 | -4.888% | 37,452 | -20.675% |
| 2022-08-02 | 0.0002597 | 0.0002843 | 0.0002518 | 0.0002680 | +2.486% | 128,267 | -24.552% |
| 2022-08-01 | 0.0002486 | 0.0002615 | 0.0002431 | 0.0002615 | +5.571% | 37,098 | -22.677% |
| 2022-07-31 | 0.0002381 | 0.0003281 | 0.0002381 | 0.0002477 | +4.736% | 272,383 | -18.369% |
| 2022-07-30 | 0.0002383 | 0.0002563 | 0.0002338 | 0.0002365 | -2.394% | 66,352 | -14.503% |
| 2022-07-29 | 0.0002301 | 0.0002615 | 0.0002238 | 0.0002423 | +5.900% | 149,179 | -16.550% |
| 2022-07-28 | 0.0002234 | 0.0002452 | 0.0002110 | 0.0002288 | +3.389% | 82,452 | -11.626% |
| 2022-07-27 | 0.0002330 | 0.0002408 | 0.0002212 | 0.0002213 | -4.817% | 43,563 | -8.631% |
| 2022-07-26 | 0.0002436 | 0.0002477 | 0.0002325 | 0.0002325 | -3.926% | 203,460 | -13.032% |
| 2022-07-25 | 0.0002336 | 0.0002450 | 0.0002306 | 0.0002420 | +4.491% | 263,147 | -16.446% |
| 2022-07-24 | 0.0002319 | 0.0002461 | 0.0002279 | 0.0002316 | -0.558% | 24,097 | -12.694% |
| 2022-07-23 | 0.0002307 | 0.0002390 | 0.0002302 | 0.0002329 | +0.518% | 26,627 | -13.182% |
| 2022-07-22 | 0.0002385 | 0.0002395 | 0.0002297 | 0.0002317 | -1.739% | 14,816 | -12.732% |
| 2022-07-21 | 0.0002400 | 0.0002520 | 0.0002351 | 0.0002358 | -2.522% | 379,470 | -14.249% |
| 2022-07-20 | 0.0002627 | 0.0002706 | 0.0002408 | 0.0002419 | -8.336% | 34,144 | -16.412% |
| 2022-07-19 | 0.0002377 | 0.0002826 | 0.0002377 | 0.0002639 | +10.372% | 207,877 | -23.380% |
| 2022-07-18 | 0.0002636 | 0.0002691 | 0.0002391 | 0.0002391 | -9.740% | 90,932 | -15.433% |
| 2022-07-17 | 0.0002828 | 0.0002938 | 0.0002649 | 0.0002649 | -5.930% | 42,246 | -23.669% |
| 2022-07-16 | 0.0002915 | 0.0002958 | 0.0002596 | 0.0002816 | -2.930% | 25,477 | -28.196% |
| 2022-07-15 | 0.0002955 | 0.0003081 | 0.0002810 | 0.0002901 | -1.761% | 28,436 | -30.300% |
| 2022-07-14 | 0.0002973 | 0.0003573 | 0.0002914 | 0.0002953 | +0.034% | 200,348 | -31.527% |
| 2022-07-13 | 0.0002920 | 0.0003100 | 0.0002890 | 0.0002952 | +1.096% | 75,300 | -31.504% |
| 2022-07-12 | 0.0002893 | 0.0003060 | 0.0002886 | 0.0002920 | +1.073% | 50,809 | -30.753% |
| 2022-07-11 | 0.0002887 | 0.0002929 | 0.0002826 | 0.0002889 | +0.278% | 18,975 | -30.010% |
| 2022-07-10 | 0.0002933 | 0.0002995 | 0.0002854 | 0.0002881 | -2.603% | 26,934 | -29.816% |
| 2022-07-09 | 0.0002887 | 0.0002973 | 0.0002844 | 0.0002958 | +2.923% | 83,776 | -31.643% |
| 2022-07-08 | 0.0002912 | 0.0003083 | 0.0002834 | 0.0002874 | -0.725% | 84,792 | -29.645% |
| 2022-07-07 | 0.0002909 | 0.0003068 | 0.0002834 | 0.0002895 | 0.000% | 28,418 | -30.155% |
| 2022-07-06 | 0.0002873 | 0.0002986 | 0.0002838 | 0.0002895 | +0.977% | 32,170 | -30.155% |
| 2022-07-05 | 0.0002911 | 0.0003002 | 0.0002860 | 0.0002867 | -2.317% | 14,422 | -29.473% |
| 2022-07-04 | 0.0002988 | 0.0003048 | 0.0002895 | 0.0002935 | -1.112% | 28,595 | -31.107% |
| 2022-07-03 | 0.0003109 | 0.0003154 | 0.0002968 | 0.0002968 | -4.963% | 32,186 | -31.873% |
| 2022-07-02 | 0.0003181 | 0.0003197 | 0.0003016 | 0.0003123 | -1.731% | 29,072 | -35.255% |
| 2022-07-01 | 0.0003244 | 0.0003315 | 0.0003159 | 0.0003178 | -2.035% | 20,922 | -36.375% |
| 2022-06-30 | 0.0003224 | 0.0003311 | 0.0003085 | 0.0003244 | +1.028% | 37,637 | -37.670% |
| 2022-06-29 | 0.0003226 | 0.0003412 | 0.0003211 | 0.0003211 | -0.680% | 48,015 | -37.029% |
| 2022-06-28 | 0.0003413 | 0.0003431 | 0.0003197 | 0.0003233 | -4.631% | 83,308 | -37.457% |
| 2022-06-27 | 0.0003496 | 0.0003701 | 0.0003353 | 0.0003390 | -2.754% | 37,208 | -40.354% |
| 2022-06-26 | 0.0003276 | 0.0004084 | 0.0003273 | 0.0003486 | +6.022% | 240,129 | -41.997% |
| 2022-06-25 | 0.0003287 | 0.0003400 | 0.0003147 | 0.0003288 | +0.213% | 97,001 | -38.504% |
| 2022-06-24 | 0.0003428 | 0.0003680 | 0.0003218 | 0.0003281 | -3.727% | 65,098 | -38.372% |
| 2022-06-23 | 0.0003447 | 0.0003558 | 0.0003310 | 0.0003408 | -1.131% | 129,643 | -40.669% |
| 2022-06-22 | 0.0003384 | 0.0003548 | 0.0003324 | 0.0003447 | +1.982% | 72,956 | -41.340% |
| 2022-06-21 | 0.0003291 | 0.0003425 | 0.0003288 | 0.0003380 | +2.704% | 23,770 | -40.178% |
| 2022-06-20 | 0.0003362 | 0.0003447 | 0.0003150 | 0.0003291 | -1.820% | 87,553 | -38.560% |
| 2022-06-19 | 0.0003516 | 0.0003628 | 0.0003271 | 0.0003352 | -4.037% | 61,262 | -39.678% |
| 2022-06-18 | 0.0003443 | 0.0003780 | 0.0003434 | 0.0003493 | +1.100% | 641,839 | -42.113% |
| 2022-06-17 | 0.0003431 | 0.0003501 | 0.0003374 | 0.0003455 | +0.729% | 33,063 | -41.476% |
| 2022-06-16 | 0.0003339 | 0.0003430 | 0.0003260 | 0.0003430 | +2.725% | 44,979 | -41.050% |
| 2022-06-15 | 0.0003315 | 0.0003637 | 0.0003196 | 0.0003339 | +0.846% | 136,974 | -39.443% |
| 2022-06-14 | 0.0003103 | 0.0003400 | 0.0003072 | 0.0003311 | +6.360% | 59,165 | -38.931% |
| 2022-06-13 | 0.0002940 | 0.0003199 | 0.0002835 | 0.0003113 | +5.027% | 118,156 | -35.047% |
| 2022-06-12 | 0.0002947 | 0.0002980 | 0.0002729 | 0.0002964 | +0.714% | 76,308 | -31.781% |
| 2022-06-11 | 0.0002988 | 0.0003322 | 0.0002924 | 0.0002943 | -1.965% | 95,711 | -31.295% |
| 2022-06-10 | 0.0002759 | 0.0003249 | 0.0002724 | 0.0003002 | +8.415% | 113,171 | -32.645% |
| 2022-06-09 | 0.0002864 | 0.0002901 | 0.0002737 | 0.0002769 | -3.283% | 23,606 | -26.977% |
| 2022-06-08 | 0.0002797 | 0.0003101 | 0.0002780 | 0.0002863 | +1.633% | 69,543 | -29.375% |
| 2022-06-07 | 0.0002991 | 0.0003072 | 0.0002800 | 0.0002817 | -6.163% | 32,973 | -28.222% |
| 2022-06-06 | 0.0003191 | 0.0003281 | 0.0002977 | 0.0003002 | -6.421% | 85,658 | -32.645% |
| 2022-06-05 | 0.0003326 | 0.0003341 | 0.0003105 | 0.0003208 | -3.606% | 129,034 | -36.970% |
| 2022-06-04 | 0.0003186 | 0.0003409 | 0.0003181 | 0.0003328 | +4.523% | 112,806 | -39.243% |
| 2022-06-03 | 0.0003118 | 0.0003228 | 0.0003057 | 0.0003184 | +2.117% | 28,478 | -36.495% |
| 2022-06-02 | 0.0003247 | 0.0003265 | 0.0003013 | 0.0003118 | -4.268% | 77,169 | -35.151% |
| 2022-06-01 | 0.0003511 | 0.0003661 | 0.0003068 | 0.0003257 | -6.676% | 172,945 | -37.918% |
| 2022-05-31 | 0.0003362 | 0.0003902 | 0.0003362 | 0.0003490 | +4.868% | 162,250 | -42.063% |
| 2022-05-30 | 0.0003396 | 0.0003519 | 0.0003322 | 0.0003328 | -2.002% | 17,269 | -39.243% |
| 2022-05-29 | 0.0003424 | 0.0003573 | 0.0003300 | 0.0003396 | -0.818% | 62,028 | -40.459% |
| 2022-05-28 | 0.0003356 | 0.0003499 | 0.0003271 | 0.0003424 | +2.301% | 76,536 | -40.946% |
| 2022-05-27 | 0.0003495 | 0.0003505 | 0.0003244 | 0.0003347 | -4.235% | 53,062 | -39.588% |
| 2022-05-26 | 0.0003414 | 0.0003825 | 0.0003408 | 0.0003495 | +2.373% | 140,565 | -42.146% |
| 2022-05-25 | 0.0003406 | 0.0003568 | 0.0003300 | 0.0003414 | +0.708% | 48,647 | -40.773% |
| 2022-05-24 | 0.0003211 | 0.0003551 | 0.0003201 | 0.0003390 | +5.575% | 22,799 | -40.354% |
| 2022-05-23 | 0.0003293 | 0.0003673 | 0.0003196 | 0.0003211 | -2.342% | 111,130 | -37.029% |
| 2022-05-22 | 0.0003287 | 0.0003695 | 0.0003191 | 0.0003288 | -0.695% | 164,619 | -38.504% |
| 2022-05-21 | 0.0002965 | 0.0003448 | 0.0002963 | 0.0003311 | +10.921% | 154,670 | -38.931% |
| 2022-05-20 | 0.0002695 | 0.0003379 | 0.0002684 | 0.0002985 | +9.945% | 211,548 | -32.261% |
| 2022-05-19 | 0.0002649 | 0.0002776 | 0.0002589 | 0.0002715 | +3.193% | 8,058 | -25.525% |
| 2022-05-18 | 0.0002806 | 0.0002839 | 0.0002631 | 0.0002631 | -7.261% | 15,300 | -23.147% |
| 2022-05-17 | 0.0002674 | 0.0002968 | 0.0002674 | 0.0002837 | +6.936% | 32,392 | -28.728% |
| 2022-05-16 | 0.0002775 | 0.0002775 | 0.0002653 | 0.0002653 | -6.321% | 7,342 | -23.784% |
| 2022-05-15 | 0.0002933 | 0.0003045 | 0.0002650 | 0.0002832 | -3.411% | 12,941 | -28.602% |
| 2022-05-14 | 0.0002869 | 0.0002977 | 0.0002586 | 0.0002932 | +1.876% | 30,890 | -31.037% |
| 2022-05-13 | 0.0002504 | 0.0003651 | 0.0002482 | 0.0002878 | +14.661% | 273,835 | -29.743% |
| 2022-05-12 | 0.0002163 | 0.0002510 | 0.0001931 | 0.0002510 | +15.402% | 104,662 | -19.442% |
| 2022-05-11 | 0.0003400 | 0.0003432 | 0.0002059 | 0.0002175 | -35.954% | 489,477 | -7.034% |
| 2022-05-10 | 0.0003598 | 0.0003659 | 0.0003347 | 0.0003396 | -6.343% | 235,921 | -40.459% |
| 2022-05-09 | 0.0004018 | 0.0004213 | 0.0003616 | 0.0003626 | -8.803% | 172,626 | -44.236% |
| 2022-05-08 | 0.0003887 | 0.0004128 | 0.0003790 | 0.0003976 | +2.633% | 43,648 | -49.145% |
| 2022-05-07 | 0.0004062 | 0.0004083 | 0.0003837 | 0.0003874 | -4.722% | 89,955 | -47.806% |
| 2022-05-06 | 0.0004115 | 0.0004130 | 0.0003929 | 0.0004066 | -0.998% | 93,379 | -50.271% |
| 2022-05-05 | 0.0004464 | 0.0004564 | 0.0004034 | 0.0004107 | -7.915% | 135,368 | -50.767% |
| 2022-05-04 | 0.0004439 | 0.0004606 | 0.0004253 | 0.0004460 | -0.268% | 140,885 | -54.664% |
| 2022-05-03 | 0.0004222 | 0.0004638 | 0.0004222 | 0.0004472 | +6.274% | 75,427 | -54.785% |
| 2022-05-02 | 0.0004446 | 0.0004793 | 0.0004201 | 0.0004208 | -5.054% | 116,695 | -51.949% |
| 2022-05-01 | 0.0004375 | 0.0004500 | 0.0004246 | 0.0004432 | +1.979% | 147,406 | -54.377% |
| 2022-04-30 | 0.0004772 | 0.0004903 | 0.0004297 | 0.0004346 | -9.307% | 68,421 | -53.474% |
| 2022-04-29 | 0.0004788 | 0.0006120 | 0.0004597 | 0.0004792 | +0.335% | 251,256 | -57.805% |
| 2022-04-28 | 0.0004565 | 0.0005372 | 0.0004384 | 0.0004776 | +5.291% | 186,027 | -57.663% |
| 2022-04-27 | 0.0004577 | 0.0004663 | 0.0004348 | 0.0004536 | -0.351% | 143,742 | -55.423% |
| 2022-04-26 | 0.0004578 | 0.0004750 | 0.0004358 | 0.0004552 | -0.307% | 106,884 | -55.580% |
| 2022-04-25 | 0.0004402 | 0.0004870 | 0.0004317 | 0.0004566 | +3.608% | 174,062 | -55.716% |
| 2022-04-24 | 0.0004584 | 0.0004602 | 0.0004327 | 0.0004407 | -3.651% | 79,335 | -54.118% |
| 2022-04-23 | 0.0004661 | 0.0004702 | 0.0004499 | 0.0004574 | -2.119% | 90,369 | -55.794% |
| 2022-04-22 | 0.0004705 | 0.0004762 | 0.0004576 | 0.0004673 | -0.996% | 125,274 | -56.730% |
| 2022-04-21 | 0.0004951 | 0.0005117 | 0.0004694 | 0.0004720 | -4.511% | 144,446 | -57.161% |
| 2022-04-20 | 0.0005090 | 0.0005234 | 0.0004908 | 0.0004943 | -2.926% | 72,507 | -59.094% |
| 2022-04-19 | 0.0005312 | 0.0005629 | 0.0005087 | 0.0005092 | -3.743% | 163,996 | -60.291% |
| 2022-04-18 | 0.0004872 | 0.0005573 | 0.0004852 | 0.0005290 | +7.827% | 207,772 | -61.777% |
| 2022-04-17 | 0.0004758 | 0.0005135 | 0.0004692 | 0.0004906 | +3.590% | 70,134 | -58.785% |
| 2022-04-16 | 0.0004986 | 0.0005128 | 0.0004662 | 0.0004736 | -4.727% | 112,469 | -57.306% |
| 2022-04-15 | 0.0004644 | 0.0004971 | 0.0004582 | 0.0004971 | +6.972% | 68,494 | -59.324% |
| 2022-04-14 | 0.0004722 | 0.0005094 | 0.0004615 | 0.0004647 | -1.567% | 103,498 | -56.488% |
| 2022-04-13 | 0.0004599 | 0.0004882 | 0.0004426 | 0.0004721 | +2.054% | 150,555 | -57.170% |
| 2022-04-12 | 0.0004656 | 0.0004827 | 0.0004441 | 0.0004626 | -1.112% | 158,221 | -56.291% |
| 2022-04-11 | 0.0005025 | 0.0005025 | 0.0004591 | 0.0004678 | -7.183% | 184,395 | -56.776% |
| 2022-04-10 | 0.0005037 | 0.0005414 | 0.0004976 | 0.0005040 | +0.119% | 125,227 | -59.881% |
| 2022-04-09 | 0.0004989 | 0.0005279 | 0.0004764 | 0.0005034 | +0.279% | 118,703 | -59.833% |
| 2022-04-08 | 0.0005473 | 0.0005618 | 0.0004912 | 0.0005020 | -8.827% | 271,529 | -59.721% |
| 2022-04-07 | 0.0005273 | 0.0005775 | 0.0005156 | 0.0005506 | +4.956% | 168,438 | -63.276% |
| 2022-04-06 | 0.0005561 | 0.0006122 | 0.0005182 | 0.0005246 | -5.918% | 331,622 | -61.456% |
| 2022-04-05 | 0.0005471 | 0.0006486 | 0.0005438 | 0.0005576 | +1.585% | 154,124 | -63.737% |
| 2022-04-04 | 0.0006015 | 0.0006240 | 0.0005251 | 0.0005489 | -8.790% | 222,184 | -63.163% |
| 2022-04-03 | 0.0006348 | 0.0006985 | 0.0005769 | 0.0006018 | -5.452% | 238,657 | -66.401% |
| 2022-04-02 | 0.0005655 | 0.0008368 | 0.0005632 | 0.0006365 | +13.035% | 701,572 | -68.233% |
| 2022-04-01 | 0.0005004 | 0.0006348 | 0.0004803 | 0.0005631 | +12.778% | 444,770 | -64.092% |
| 2022-03-31 | 0.0005902 | 0.0005953 | 0.0004770 | 0.0004993 | -15.114% | 426,579 | -59.503% |
| 2022-03-30 | 0.0004879 | 0.0006830 | 0.0004818 | 0.0005882 | +20.188% | 507,861 | -65.624% |
| 2022-03-29 | 0.0004123 | 0.0005099 | 0.0004123 | 0.0004894 | +18.642% | 343,200 | -58.684% |
| 2022-03-28 | 0.0004204 | 0.0004343 | 0.0004121 | 0.0004125 | -2.205% | 88,658 | -50.982% |
| 2022-03-27 | 0.0004318 | 0.0004336 | 0.0004132 | 0.0004218 | -1.975% | 99,691 | -52.063% |
| 2022-03-26 | 0.0004244 | 0.0004466 | 0.0004111 | 0.0004303 | +1.846% | 92,216 | -53.010% |
| 2022-03-25 | 0.0004500 | 0.0004504 | 0.0004195 | 0.0004225 | -6.712% | 108,961 | -52.142% |
| 2022-03-24 | 0.0004594 | 0.0004738 | 0.0004388 | 0.0004529 | -1.522% | 195,808 | -55.354% |
| 2022-03-23 | 0.0004460 | 0.0005137 | 0.0004456 | 0.0004599 | +2.748% | 305,276 | -56.034% |
| 2022-03-22 | 0.0004396 | 0.0004655 | 0.0004261 | 0.0004476 | +1.612% | 175,398 | -54.826% |
| 2022-03-21 | 0.0004464 | 0.0004863 | 0.0004227 | 0.0004405 | -2.002% | 169,514 | -54.098% |
| 2022-03-20 | 0.0004394 | 0.0004550 | 0.0004129 | 0.0004495 | +2.626% | 165,396 | -55.017% |
| 2022-03-19 | 0.0003870 | 0.0004802 | 0.0003845 | 0.0004380 | +12.799% | 308,126 | -53.836% |
| 2022-03-18 | 0.0003997 | 0.0004021 | 0.0003769 | 0.0003883 | -2.876% | 155,253 | -47.927% |
| 2022-03-17 | 0.0004178 | 0.0004598 | 0.0003973 | 0.0003998 | -4.491% | 185,366 | -49.425% |
| 2022-03-16 | 0.0004126 | 0.0004210 | 0.0004012 | 0.0004186 | +1.209% | 134,957 | -51.696% |
| 2022-03-15 | 0.0004530 | 0.0004560 | 0.0004039 | 0.0004136 | -8.698% | 210,104 | -51.112% |
| 2022-03-14 | 0.0004710 | 0.0004710 | 0.0004443 | 0.0004530 | -3.842% | 118,303 | -55.364% |
| 2022-03-13 | 0.0005005 | 0.0005518 | 0.0004709 | 0.0004711 | -6.323% | 175,333 | -57.079% |
| 2022-03-12 | 0.0004564 | 0.0005529 | 0.0004511 | 0.0005029 | +9.684% | 299,110 | -59.793% |
| 2022-03-11 | 0.0004600 | 0.0004669 | 0.0004485 | 0.0004585 | +0.044% | 81,605 | -55.900% |
| 2022-03-10 | 0.0004741 | 0.0004857 | 0.0004583 | 0.0004583 | -3.128% | 58,212 | -55.880% |
| 2022-03-09 | 0.0005024 | 0.0005267 | 0.0004691 | 0.0004731 | -5.114% | 110,232 | -57.261% |
| 2022-03-08 | 0.0004937 | 0.0005814 | 0.0004918 | 0.0004986 | -0.060% | 159,759 | -59.446% |
| 2022-03-07 | 0.0005263 | 0.0005277 | 0.0004640 | 0.0004989 | -5.314% | 198,264 | -59.471% |
| 2022-03-06 | 0.0005601 | 0.0005685 | 0.0005149 | 0.0005269 | -5.843% | 97,535 | -61.625% |
| 2022-03-05 | 0.0005424 | 0.0005798 | 0.0005424 | 0.0005596 | +2.962% | 49,259 | -63.867% |
| 2022-03-04 | 0.0006236 | 0.0006407 | 0.0005435 | 0.0005435 | -13.221% | 218,588 | -62.797% |
| 2022-03-03 | 0.0006394 | 0.0006618 | 0.0005825 | 0.0006263 | -3.214% | 88,240 | -67.715% |
| 2022-03-02 | 0.0005317 | 0.0007388 | 0.0005239 | 0.0006471 | +20.011% | 136,870 | -68.753% |
| 2022-03-01 | 0.0005622 | 0.0006024 | 0.0005311 | 0.0005392 | -3.542% | 83,547 | -62.500% |
| 2022-02-28 | 0.0005766 | 0.0006482 | 0.0005468 | 0.0005590 | -3.052% | 167,972 | -63.828% |
| 2022-02-27 | 0.0005114 | 0.0006500 | 0.0004949 | 0.0005766 | +12.749% | 195,133 | -64.932% |
| 2022-02-26 | 0.0005431 | 0.0005559 | 0.0004900 | 0.0005114 | -4.749% | 88,205 | -60.461% |
| 2022-02-25 | 0.0004584 | 0.0005945 | 0.0004532 | 0.0005369 | +15.289% | 240,321 | -62.339% |
| 2022-02-24 | 0.0004687 | 0.0005732 | 0.0004272 | 0.0004657 | -0.428% | 403,779 | -56.581% |
| 2022-02-23 | 0.0003646 | 0.0005601 | 0.0003602 | 0.0004677 | +28.666% | 556,797 | -56.767% |
| 2022-02-22 | 0.0003770 | 0.0003801 | 0.0003487 | 0.0003635 | -4.014% | 175,504 | -44.374% |
| 2022-02-21 | 0.0004127 | 0.0004213 | 0.0003758 | 0.0003787 | -8.923% | 104,197 | -46.607% |
| 2022-02-20 | 0.0004578 | 0.0004593 | 0.0004031 | 0.0004158 | -9.194% | 172,651 | -51.371% |
| 2022-02-19 | 0.0004548 | 0.0004642 | 0.0004486 | 0.0004579 | +0.659% | 33,946 | -55.842% |
| 2022-02-18 | 0.0004609 | 0.0004680 | 0.0004487 | 0.0004549 | -1.087% | 59,027 | -55.551% |
| 2022-02-17 | 0.0004841 | 0.0004849 | 0.0004546 | 0.0004599 | -4.644% | 35,412 | -56.034% |
| 2022-02-16 | 0.0004678 | 0.0004940 | 0.0004626 | 0.0004823 | +3.100% | 59,466 | -58.076% |
| 2022-02-15 | 0.0004804 | 0.0004932 | 0.0004677 | 0.0004678 | -2.603% | 63,520 | -56.776% |
| 2022-02-14 | 0.0004701 | 0.0004893 | 0.0004670 | 0.0004803 | +1.931% | 42,983 | -57.901% |
| 2022-02-13 | 0.0005061 | 0.0005553 | 0.0004712 | 0.0004712 | -6.545% | 172,148 | -57.088% |
| 2022-02-12 | 0.0005008 | 0.0005214 | 0.0004882 | 0.0005042 | +0.759% | 68,440 | -59.897% |
| 2022-02-11 | 0.0005553 | 0.0005610 | 0.0004950 | 0.0005004 | -9.512% | 104,943 | -59.592% |
| 2022-02-10 | 0.0005674 | 0.0005811 | 0.0005392 | 0.0005530 | -2.538% | 95,324 | -63.436% |
| 2022-02-09 | 0.0005611 | 0.0005919 | 0.0005552 | 0.0005674 | +1.123% | 68,299 | -64.364% |
| 2022-02-08 | 0.0006378 | 0.0006438 | 0.0005530 | 0.0005611 | -12.150% | 91,923 | -63.964% |
| 2022-02-07 | 0.0006809 | 0.0007124 | 0.0006309 | 0.0006387 | -6.046% | 213,956 | -68.342% |
| 2022-02-06 | 0.0006590 | 0.0007338 | 0.0006480 | 0.0006798 | +3.141% | 137,486 | -70.256% |
| 2022-02-05 | 0.0006604 | 0.0006739 | 0.0006292 | 0.0006591 | -0.363% | 113,415 | -69.322% |
| 2022-02-04 | 0.0007148 | 0.0007186 | 0.0006533 | 0.0006615 | -6.988% | 95,102 | -69.433% |
| 2022-02-03 | 0.0006700 | 0.0007711 | 0.0006482 | 0.0007112 | +4.974% | 124,384 | -71.569% |
| 2022-02-02 | 0.0005825 | 0.0008189 | 0.0005781 | 0.0006775 | +16.750% | 398,670 | -70.155% |
| 2022-02-01 | 0.0005643 | 0.0006021 | 0.0005339 | 0.0005803 | +3.000% | 93,903 | -65.156% |
| 2022-01-31 | 0.0005675 | 0.0005840 | 0.0005580 | 0.0005634 | -1.054% | 45,152 | -64.111% |
| 2022-01-30 | 0.0006106 | 0.0006310 | 0.0005640 | 0.0005694 | -6.732% | 85,118 | -64.489% |
| 2022-01-29 | 0.0006200 | 0.0006735 | 0.0006026 | 0.0006105 | -3.463% | 95,838 | -66.880% |
| 2022-01-28 | 0.0006048 | 0.0006463 | 0.0005917 | 0.0006324 | +2.746% | 37,808 | -68.027% |
| 2022-01-27 | 0.0006238 | 0.0006417 | 0.0005857 | 0.0006155 | -0.469% | 71,782 | -67.149% |
| 2022-01-26 | 0.0006233 | 0.0006459 | 0.0005690 | 0.0006184 | -0.531% | 66,301 | -67.303% |
| 2022-01-25 | 0.0005977 | 0.0006684 | 0.0005961 | 0.0006217 | +4.575% | 60,755 | -67.476% |
| 2022-01-24 | 0.0005921 | 0.0006684 | 0.0005406 | 0.0005945 | +0.219% | 140,855 | -65.988% |
| 2022-01-23 | 0.0005238 | 0.0006656 | 0.0005220 | 0.0005932 | +12.990% | 190,498 | -65.914% |
| 2022-01-22 | 0.0006080 | 0.0006080 | 0.0004887 | 0.0005250 | -13.065% | 232,072 | -61.486% |
| 2022-01-21 | 0.0006150 | 0.0006368 | 0.0005610 | 0.0006039 | -1.259% | 123,371 | -66.518% |
| 2022-01-20 | 0.0006792 | 0.0006799 | 0.0005811 | 0.0006116 | -11.182% | 197,321 | -66.939% |
| 2022-01-19 | 0.0006986 | 0.0007071 | 0.0006596 | 0.0006886 | -1.572% | 43,190 | -70.636% |
| 2022-01-18 | 0.0007558 | 0.0007630 | 0.0006639 | 0.0006996 | -7.104% | 62,095 | -71.098% |
| 2022-01-17 | 0.0007613 | 0.0007665 | 0.0007302 | 0.0007531 | -1.323% | 18,721 | -73.151% |
| 2022-01-16 | 0.0007437 | 0.0008489 | 0.0007292 | 0.0007632 | +2.996% | 52,213 | -73.506% |
| 2022-01-15 | 0.0007191 | 0.0007594 | 0.0007163 | 0.0007410 | +2.974% | 43,606 | -72.713% |
| 2022-01-14 | 0.0007518 | 0.0007718 | 0.0007169 | 0.0007196 | -4.283% | 68,979 | -71.901% |
| 2022-01-13 | 0.0007791 | 0.0007948 | 0.0007474 | 0.0007518 | -3.628% | 38,578 | -73.105% |
| 2022-01-12 | 0.0007454 | 0.0008672 | 0.0007330 | 0.0007801 | +4.585% | 101,947 | -74.080% |
| 2022-01-11 | 0.0007703 | 0.0007894 | 0.0007300 | 0.0007459 | -3.168% | 79,132 | -72.892% |
| 2022-01-10 | 0.0008181 | 0.0008415 | 0.0007539 | 0.0007703 | -5.808% | 94,061 | -73.750% |
| 2022-01-09 | 0.0008378 | 0.0008416 | 0.0007983 | 0.0008178 | -2.399% | 44,120 | -75.275% |
| 2022-01-08 | 0.0008300 | 0.0009034 | 0.0008230 | 0.0008379 | +1.232% | 77,084 | -75.868% |
| 2022-01-07 | 0.0008796 | 0.0008898 | 0.0008277 | 0.0008277 | -5.911% | 86,917 | -75.571% |
| 2022-01-06 | 0.0008241 | 0.0009300 | 0.0008143 | 0.0008797 | +6.270% | 34,456 | -77.015% |
| 2022-01-05 | 0.0008726 | 0.0009999 | 0.0004406 | 0.0008278 | 0.000% | 37,581 | -75.574% |