VOXELBTC
VOXEL / Bitcoin
cryptoComposite
InactiveJul 25, 2024 8:00:00 PM EDT
0.00000216BTC-0.917%(-0.00000002)
VOXELBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0.00000217 | 0.00000218 | 0.00000216 | 0.00000216 | -0.917% | 67,676 | 0.000% |
| 2024-07-25 | 0.00000219 | 0.00000220 | 0.00000210 | 0.00000218 | -0.457% | 249,008 | -0.917% |
| 2024-07-24 | 0.00000240 | 0.00000240 | 0.00000216 | 0.00000219 | -9.129% | 749,200 | -1.370% |
| 2024-07-23 | 0.00000245 | 0.00000249 | 0.00000237 | 0.00000241 | -1.633% | 76,855 | -10.373% |
| 2024-07-22 | 0.00000253 | 0.00000258 | 0.00000245 | 0.00000245 | -2.778% | 112,349 | -11.837% |
| 2024-07-21 | 0.00000255 | 0.00000255 | 0.00000246 | 0.00000252 | -0.787% | 74,100 | -14.286% |
| 2024-07-20 | 0.00000256 | 0.00000258 | 0.00000252 | 0.00000254 | -0.781% | 188,902 | -14.961% |
| 2024-07-19 | 0.00000255 | 0.00000261 | 0.00000251 | 0.00000256 | +0.787% | 192,181 | -15.625% |
| 2024-07-18 | 0.00000250 | 0.00000269 | 0.00000249 | 0.00000254 | +2.008% | 375,544 | -14.961% |
| 2024-07-17 | 0.00000238 | 0.00000254 | 0.00000238 | 0.00000249 | +5.063% | 231,646 | -13.253% |
| 2024-07-16 | 0.00000241 | 0.00000244 | 0.00000236 | 0.00000237 | -1.660% | 79,165 | -8.861% |
| 2024-07-15 | 0.00000246 | 0.00000246 | 0.00000236 | 0.00000241 | -2.033% | 233,952 | -10.373% |
| 2024-07-14 | 0.00000245 | 0.00000252 | 0.00000244 | 0.00000246 | 0.000% | 144,703 | -12.195% |
| 2024-07-13 | 0.00000246 | 0.00000248 | 0.00000242 | 0.00000246 | +0.408% | 24,072 | -12.195% |
| 2024-07-12 | 0.00000244 | 0.00000246 | 0.00000237 | 0.00000245 | +0.823% | 170,734 | -11.837% |
| 2024-07-11 | 0.00000244 | 0.00000252 | 0.00000241 | 0.00000243 | -0.410% | 140,552 | -11.111% |
| 2024-07-10 | 0.00000241 | 0.00000246 | 0.00000237 | 0.00000244 | +1.667% | 82,118 | -11.475% |
| 2024-07-09 | 0.00000236 | 0.00000241 | 0.00000232 | 0.00000240 | +1.695% | 34,423 | -10.000% |
| 2024-07-08 | 0.00000228 | 0.00000239 | 0.00000225 | 0.00000236 | +4.425% | 84,897 | -8.475% |
| 2024-07-07 | 0.00000235 | 0.00000236 | 0.00000226 | 0.00000226 | -4.237% | 65,077 | -4.425% |
| 2024-07-06 | 0.00000228 | 0.00000239 | 0.00000224 | 0.00000236 | +3.965% | 37,624 | -8.475% |
| 2024-07-05 | 0.00000234 | 0.00000234 | 0.00000210 | 0.00000227 | -2.575% | 200,709 | -4.846% |
| 2024-07-04 | 0.00000252 | 0.00000255 | 0.00000232 | 0.00000233 | -7.171% | 228,094 | -7.296% |
| 2024-07-03 | 0.00000258 | 0.00000260 | 0.00000248 | 0.00000251 | -3.089% | 62,332 | -13.944% |
| 2024-07-02 | 0.00000260 | 0.00000260 | 0.00000255 | 0.00000259 | -0.385% | 43,064 | -16.602% |
| 2024-07-01 | 0.00000267 | 0.00000268 | 0.00000257 | 0.00000260 | -2.622% | 128,352 | -16.923% |
| 2024-06-30 | 0.00000264 | 0.00000269 | 0.00000259 | 0.00000267 | +1.521% | 83,347 | -19.101% |
| 2024-06-29 | 0.00000272 | 0.00000277 | 0.00000263 | 0.00000263 | -3.663% | 228,046 | -17.871% |
| 2024-06-28 | 0.00000272 | 0.00000281 | 0.00000271 | 0.00000273 | -0.365% | 163,675 | -20.879% |
| 2024-06-27 | 0.00000266 | 0.00000277 | 0.00000261 | 0.00000274 | +2.622% | 163,163 | -21.168% |
| 2024-06-26 | 0.00000270 | 0.00000271 | 0.00000262 | 0.00000267 | -1.476% | 62,169 | -19.101% |
| 2024-06-25 | 0.00000281 | 0.00000283 | 0.00000271 | 0.00000271 | -3.901% | 63,662 | -20.295% |
| 2024-06-24 | 0.00000257 | 0.00000283 | 0.00000248 | 0.00000282 | +10.588% | 190,603 | -23.404% |
| 2024-06-23 | 0.00000262 | 0.00000275 | 0.00000255 | 0.00000255 | -1.923% | 75,667 | -15.294% |
| 2024-06-22 | 0.00000262 | 0.00000264 | 0.00000253 | 0.00000260 | -0.763% | 45,498 | -16.923% |
| 2024-06-21 | 0.00000261 | 0.00000268 | 0.00000259 | 0.00000262 | 0.000% | 49,541 | -17.557% |
| 2024-06-20 | 0.00000257 | 0.00000271 | 0.00000257 | 0.00000262 | +1.946% | 27,828 | -17.557% |
| 2024-06-19 | 0.00000255 | 0.00000265 | 0.00000254 | 0.00000257 | +0.784% | 49,052 | -15.953% |
| 2024-06-18 | 0.00000279 | 0.00000279 | 0.00000249 | 0.00000255 | -8.602% | 201,995 | -15.294% |
| 2024-06-17 | 0.00000303 | 0.00000303 | 0.00000276 | 0.00000279 | -8.525% | 182,620 | -22.581% |
| 2024-06-16 | 0.00000311 | 0.00000312 | 0.00000302 | 0.00000305 | -2.244% | 48,996 | -29.180% |
| 2024-06-15 | 0.00000309 | 0.00000321 | 0.00000309 | 0.00000312 | +1.629% | 93,419 | -30.769% |
| 2024-06-14 | 0.00000302 | 0.00000320 | 0.00000301 | 0.00000307 | +1.656% | 170,128 | -29.642% |
| 2024-06-13 | 0.00000314 | 0.00000318 | 0.00000302 | 0.00000302 | -4.127% | 91,948 | -28.477% |
| 2024-06-12 | 0.00000313 | 0.00000320 | 0.00000305 | 0.00000315 | +0.962% | 254,460 | -31.429% |
| 2024-06-11 | 0.00000327 | 0.00000329 | 0.00000308 | 0.00000312 | -4.587% | 117,639 | -30.769% |
| 2024-06-10 | 0.00000351 | 0.00000352 | 0.00000325 | 0.00000327 | -7.102% | 116,562 | -33.945% |
| 2024-06-09 | 0.00000342 | 0.00000362 | 0.00000341 | 0.00000352 | +2.924% | 179,161 | -38.636% |
| 2024-06-08 | 0.00000359 | 0.00000381 | 0.00000339 | 0.00000342 | -5.000% | 303,160 | -36.842% |
| 2024-06-07 | 0.00000380 | 0.00000426 | 0.00000343 | 0.00000360 | -5.512% | 1,046,277 | -40.000% |
| 2024-06-06 | 0.00000353 | 0.00000431 | 0.00000345 | 0.00000381 | +7.932% | 1,201,329 | -43.307% |
| 2024-06-05 | 0.00000349 | 0.00000361 | 0.00000334 | 0.00000353 | +0.857% | 366,140 | -38.810% |
| 2024-06-04 | 0.00000371 | 0.00000371 | 0.00000343 | 0.00000350 | -5.660% | 200,752 | -38.286% |
| 2024-06-03 | 0.00000350 | 0.00000417 | 0.00000346 | 0.00000371 | +5.398% | 2,063,857 | -41.779% |
| 2024-06-02 | 0.00000325 | 0.00000367 | 0.00000324 | 0.00000352 | +7.645% | 602,066 | -38.636% |
| 2024-06-01 | 0.00000332 | 0.00000334 | 0.00000323 | 0.00000327 | -1.208% | 162,787 | -33.945% |
| 2024-05-31 | 0.00000319 | 0.00000332 | 0.00000314 | 0.00000331 | +3.762% | 125,082 | -34.743% |
| 2024-05-30 | 0.00000321 | 0.00000325 | 0.00000313 | 0.00000319 | -0.623% | 161,450 | -32.288% |
| 2024-05-29 | 0.00000327 | 0.00000335 | 0.00000319 | 0.00000321 | -1.835% | 210,831 | -32.710% |
| 2024-05-28 | 0.00000326 | 0.00000330 | 0.00000317 | 0.00000327 | +0.307% | 217,314 | -33.945% |
| 2024-05-27 | 0.00000330 | 0.00000332 | 0.00000324 | 0.00000326 | -0.912% | 54,010 | -33.742% |
| 2024-05-26 | 0.00000321 | 0.00000334 | 0.00000318 | 0.00000329 | +2.174% | 133,078 | -34.347% |
| 2024-05-25 | 0.00000317 | 0.00000325 | 0.00000313 | 0.00000322 | +2.548% | 41,455 | -32.919% |
| 2024-05-24 | 0.00000321 | 0.00000322 | 0.00000308 | 0.00000314 | -1.258% | 93,370 | -31.210% |
| 2024-05-23 | 0.00000317 | 0.00000321 | 0.00000310 | 0.00000318 | 0.000% | 78,135 | -32.075% |
| 2024-05-22 | 0.00000321 | 0.00000326 | 0.00000314 | 0.00000318 | -1.242% | 100,995 | -32.075% |
| 2024-05-21 | 0.00000323 | 0.00000330 | 0.00000320 | 0.00000322 | -0.310% | 37,993 | -32.919% |
| 2024-05-20 | 0.00000326 | 0.00000332 | 0.00000322 | 0.00000323 | -1.524% | 99,867 | -33.127% |
| 2024-05-19 | 0.00000332 | 0.00000334 | 0.00000322 | 0.00000328 | -0.606% | 56,632 | -34.146% |
| 2024-05-18 | 0.00000327 | 0.00000331 | 0.00000324 | 0.00000330 | +0.610% | 51,298 | -34.545% |
| 2024-05-17 | 0.00000324 | 0.00000334 | 0.00000323 | 0.00000328 | +1.235% | 26,085 | -34.146% |
| 2024-05-16 | 0.00000335 | 0.00000339 | 0.00000317 | 0.00000324 | -2.115% | 65,671 | -33.333% |
| 2024-05-15 | 0.00000330 | 0.00000336 | 0.00000319 | 0.00000331 | +1.223% | 77,164 | -34.743% |
| 2024-05-14 | 0.00000340 | 0.00000340 | 0.00000321 | 0.00000327 | -3.824% | 37,398 | -33.945% |
| 2024-05-13 | 0.00000348 | 0.00000348 | 0.00000331 | 0.00000340 | -2.857% | 57,576 | -36.471% |
| 2024-05-12 | 0.00000352 | 0.00000358 | 0.00000350 | 0.00000350 | -1.130% | 58,332 | -38.286% |
| 2024-05-11 | 0.00000352 | 0.00000362 | 0.00000352 | 0.00000354 | +0.855% | 26,508 | -38.983% |
| 2024-05-10 | 0.00000359 | 0.00000364 | 0.00000349 | 0.00000351 | -1.955% | 123,791 | -38.462% |
| 2024-05-09 | 0.00000361 | 0.00000361 | 0.00000350 | 0.00000358 | -1.377% | 51,580 | -39.665% |
| 2024-05-08 | 0.00000361 | 0.00000363 | 0.00000347 | 0.00000363 | +0.554% | 113,050 | -40.496% |
| 2024-05-07 | 0.00000366 | 0.00000368 | 0.00000359 | 0.00000361 | -1.366% | 56,175 | -40.166% |
| 2024-05-06 | 0.00000372 | 0.00000376 | 0.00000362 | 0.00000366 | -1.877% | 65,741 | -40.984% |
| 2024-05-05 | 0.00000380 | 0.00000387 | 0.00000369 | 0.00000373 | -1.842% | 199,146 | -42.091% |
| 2024-05-04 | 0.00000398 | 0.00000398 | 0.00000380 | 0.00000380 | -4.523% | 182,837 | -43.158% |
| 2024-05-03 | 0.00000408 | 0.00000418 | 0.00000398 | 0.00000398 | -1.728% | 131,955 | -45.729% |
| 2024-05-02 | 0.00000392 | 0.00000408 | 0.00000389 | 0.00000405 | +2.792% | 63,926 | -46.667% |
| 2024-05-01 | 0.00000379 | 0.00000397 | 0.00000370 | 0.00000394 | +4.233% | 72,980 | -45.178% |
| 2024-04-30 | 0.00000397 | 0.00000404 | 0.00000363 | 0.00000378 | -3.817% | 182,468 | -42.857% |
| 2024-04-29 | 0.00000423 | 0.00000424 | 0.00000392 | 0.00000393 | -6.872% | 158,122 | -45.038% |
| 2024-04-28 | 0.00000416 | 0.00000431 | 0.00000408 | 0.00000422 | +2.179% | 81,758 | -48.815% |
| 2024-04-27 | 0.00000393 | 0.00000417 | 0.00000383 | 0.00000413 | +5.627% | 124,702 | -47.700% |
| 2024-04-26 | 0.00000413 | 0.00000415 | 0.00000389 | 0.00000391 | -6.235% | 211,482 | -44.757% |
| 2024-04-25 | 0.00000400 | 0.00000419 | 0.00000389 | 0.00000417 | +3.218% | 144,322 | -48.201% |
| 2024-04-24 | 0.00000407 | 0.00000431 | 0.00000404 | 0.00000404 | -1.222% | 104,532 | -46.535% |
| 2024-04-23 | 0.00000407 | 0.00000413 | 0.00000399 | 0.00000409 | +0.988% | 76,469 | -47.188% |
| 2024-04-22 | 0.00000401 | 0.00000420 | 0.00000401 | 0.00000405 | -0.735% | 174,185 | -46.667% |
| 2024-04-21 | 0.00000404 | 0.00000408 | 0.00000390 | 0.00000408 | +1.493% | 89,357 | -47.059% |
| 2024-04-20 | 0.00000369 | 0.00000406 | 0.00000367 | 0.00000402 | +8.943% | 195,188 | -46.269% |
| 2024-04-19 | 0.00000380 | 0.00000384 | 0.00000366 | 0.00000369 | -2.381% | 188,039 | -41.463% |
| 2024-04-18 | 0.00000374 | 0.00000382 | 0.00000354 | 0.00000378 | +0.265% | 198,767 | -42.857% |
| 2024-04-17 | 0.00000367 | 0.00000381 | 0.00000356 | 0.00000377 | +3.005% | 167,958 | -42.706% |
| 2024-04-16 | 0.00000370 | 0.00000375 | 0.00000358 | 0.00000366 | -1.348% | 138,360 | -40.984% |
| 2024-04-15 | 0.00000376 | 0.00000396 | 0.00000370 | 0.00000371 | -2.880% | 110,999 | -41.779% |
| 2024-04-14 | 0.00000350 | 0.00000383 | 0.00000341 | 0.00000382 | +8.832% | 148,962 | -43.455% |
| 2024-04-13 | 0.00000395 | 0.00000402 | 0.00000323 | 0.00000351 | -12.030% | 547,584 | -38.462% |
| 2024-04-12 | 0.00000457 | 0.00000459 | 0.00000388 | 0.00000399 | -12.308% | 448,878 | -45.865% |
| 2024-04-11 | 0.00000460 | 0.00000470 | 0.00000454 | 0.00000455 | -1.515% | 111,404 | -52.527% |
| 2024-04-10 | 0.00000476 | 0.00000480 | 0.00000452 | 0.00000462 | -2.941% | 297,853 | -53.247% |
| 2024-04-09 | 0.00000498 | 0.00000501 | 0.00000476 | 0.00000476 | -3.644% | 104,223 | -54.622% |
| 2024-04-08 | 0.00000511 | 0.00000513 | 0.00000494 | 0.00000494 | -3.137% | 59,741 | -56.275% |
| 2024-04-07 | 0.00000482 | 0.00000515 | 0.00000482 | 0.00000510 | +5.372% | 197,478 | -57.647% |
| 2024-04-06 | 0.00000474 | 0.00000492 | 0.00000474 | 0.00000484 | +2.110% | 107,488 | -55.372% |
| 2024-04-05 | 0.00000497 | 0.00000498 | 0.00000474 | 0.00000474 | -4.628% | 174,704 | -54.430% |
| 2024-04-04 | 0.00000501 | 0.00000521 | 0.00000493 | 0.00000497 | -0.600% | 169,435 | -56.539% |
| 2024-04-03 | 0.00000519 | 0.00000542 | 0.00000495 | 0.00000500 | -3.846% | 183,935 | -56.800% |
| 2024-04-02 | 0.00000535 | 0.00000538 | 0.00000497 | 0.00000520 | -3.166% | 346,521 | -58.462% |
| 2024-04-01 | 0.00000581 | 0.00000581 | 0.00000513 | 0.00000537 | -8.048% | 1,543,600 | -59.777% |
| 2024-03-31 | 0.00000547 | 0.00000617 | 0.00000542 | 0.00000584 | +6.569% | 398,605 | -63.014% |
| 2024-03-30 | 0.00000538 | 0.00000609 | 0.00000528 | 0.00000548 | +2.430% | 971,049 | -60.584% |
| 2024-03-29 | 0.00000571 | 0.00000630 | 0.00000521 | 0.00000535 | -5.975% | 1,052,406 | -59.626% |
| 2024-03-28 | 0.00000495 | 0.00000618 | 0.00000489 | 0.00000569 | +15.182% | 1,535,177 | -62.039% |
| 2024-03-27 | 0.00000522 | 0.00000531 | 0.00000491 | 0.00000494 | -5.000% | 405,750 | -56.275% |
| 2024-03-26 | 0.00000540 | 0.00000559 | 0.00000508 | 0.00000520 | -3.346% | 383,974 | -58.462% |
| 2024-03-25 | 0.00000526 | 0.00000552 | 0.00000516 | 0.00000538 | +3.065% | 556,306 | -59.851% |
| 2024-03-24 | 0.00000523 | 0.00000533 | 0.00000509 | 0.00000522 | 0.000% | 386,849 | -58.621% |
| 2024-03-23 | 0.00000514 | 0.00000551 | 0.00000511 | 0.00000522 | +1.754% | 572,420 | -58.621% |
| 2024-03-22 | 0.00000486 | 0.00000525 | 0.00000483 | 0.00000513 | +4.694% | 299,100 | -57.895% |
| 2024-03-21 | 0.00000480 | 0.00000498 | 0.00000473 | 0.00000490 | +2.941% | 395,621 | -55.918% |
| 2024-03-20 | 0.00000462 | 0.00000482 | 0.00000450 | 0.00000476 | +2.808% | 181,608 | -54.622% |
| 2024-03-19 | 0.00000470 | 0.00000478 | 0.00000438 | 0.00000463 | -1.489% | 753,199 | -53.348% |
| 2024-03-18 | 0.00000498 | 0.00000503 | 0.00000460 | 0.00000470 | -6.188% | 245,608 | -54.043% |
| 2024-03-17 | 0.00000496 | 0.00000514 | 0.00000477 | 0.00000501 | +1.212% | 432,059 | -56.886% |
| 2024-03-16 | 0.00000511 | 0.00000551 | 0.00000481 | 0.00000495 | -2.559% | 791,773 | -56.364% |
| 2024-03-15 | 0.00000511 | 0.00000526 | 0.00000487 | 0.00000508 | -0.392% | 559,169 | -57.480% |
| 2024-03-14 | 0.00000524 | 0.00000529 | 0.00000488 | 0.00000510 | -2.299% | 263,990 | -57.647% |
| 2024-03-13 | 0.00000520 | 0.00000541 | 0.00000505 | 0.00000522 | +0.192% | 374,610 | -58.621% |
| 2024-03-12 | 0.00000542 | 0.00000551 | 0.00000499 | 0.00000521 | -4.228% | 345,588 | -58.541% |
| 2024-03-11 | 0.00000550 | 0.00000564 | 0.00000520 | 0.00000544 | -1.449% | 486,420 | -60.294% |
| 2024-03-10 | 0.00000591 | 0.00000636 | 0.00000531 | 0.00000552 | -6.282% | 1,632,959 | -60.870% |
| 2024-03-09 | 0.00000471 | 0.00000629 | 0.00000468 | 0.00000589 | +26.124% | 2,442,748 | -63.328% |
| 2024-03-08 | 0.00000471 | 0.00000493 | 0.00000447 | 0.00000467 | -0.638% | 548,958 | -53.747% |
| 2024-03-07 | 0.00000460 | 0.00000490 | 0.00000442 | 0.00000470 | +2.845% | 364,521 | -54.043% |
| 2024-03-06 | 0.00000440 | 0.00000476 | 0.00000405 | 0.00000457 | +3.394% | 495,347 | -52.735% |
| 2024-03-05 | 0.00000446 | 0.00000457 | 0.00000430 | 0.00000442 | -0.897% | 634,546 | -51.131% |
| 2024-03-04 | 0.00000513 | 0.00000513 | 0.00000443 | 0.00000446 | -12.891% | 602,906 | -51.570% |
| 2024-03-03 | 0.00000504 | 0.00000580 | 0.00000496 | 0.00000512 | +1.186% | 598,651 | -57.813% |
| 2024-03-02 | 0.00000465 | 0.00000514 | 0.00000457 | 0.00000506 | +8.584% | 530,839 | -57.312% |
| 2024-03-01 | 0.00000452 | 0.00000474 | 0.00000445 | 0.00000466 | +3.097% | 293,453 | -53.648% |
| 2024-02-29 | 0.00000460 | 0.00000481 | 0.00000441 | 0.00000452 | -1.952% | 244,997 | -52.212% |
| 2024-02-28 | 0.00000488 | 0.00000520 | 0.00000437 | 0.00000461 | -5.533% | 766,926 | -53.145% |
| 2024-02-27 | 0.00000555 | 0.00000579 | 0.00000485 | 0.00000488 | -11.913% | 880,873 | -55.738% |
| 2024-02-26 | 0.00000489 | 0.00000616 | 0.00000487 | 0.00000554 | +13.992% | 2,155,096 | -61.011% |
| 2024-02-25 | 0.00000480 | 0.00000492 | 0.00000477 | 0.00000486 | +1.461% | 227,049 | -55.556% |
| 2024-02-24 | 0.00000483 | 0.00000483 | 0.00000470 | 0.00000479 | -0.208% | 160,372 | -54.906% |
| 2024-02-23 | 0.00000484 | 0.00000494 | 0.00000474 | 0.00000480 | -0.621% | 189,160 | -55.000% |
| 2024-02-22 | 0.00000449 | 0.00000502 | 0.00000443 | 0.00000483 | +7.572% | 232,463 | -55.280% |
| 2024-02-21 | 0.00000464 | 0.00000471 | 0.00000442 | 0.00000449 | -3.024% | 190,931 | -51.893% |
| 2024-02-20 | 0.00000474 | 0.00000484 | 0.00000456 | 0.00000463 | -2.321% | 191,165 | -53.348% |
| 2024-02-19 | 0.00000465 | 0.00000486 | 0.00000465 | 0.00000474 | +2.155% | 218,606 | -54.430% |
| 2024-02-18 | 0.00000456 | 0.00000481 | 0.00000453 | 0.00000464 | +1.532% | 358,327 | -53.448% |
| 2024-02-17 | 0.00000441 | 0.00000463 | 0.00000422 | 0.00000457 | +3.628% | 308,254 | -52.735% |
| 2024-02-16 | 0.00000447 | 0.00000463 | 0.00000422 | 0.00000441 | -1.342% | 662,699 | -51.020% |
| 2024-02-15 | 0.00000440 | 0.00000454 | 0.00000434 | 0.00000447 | +0.676% | 107,429 | -51.678% |
| 2024-02-14 | 0.00000467 | 0.00000478 | 0.00000436 | 0.00000444 | -4.925% | 243,295 | -51.351% |
| 2024-02-13 | 0.00000460 | 0.00000488 | 0.00000447 | 0.00000467 | +1.965% | 521,597 | -53.747% |
| 2024-02-12 | 0.00000447 | 0.00000531 | 0.00000444 | 0.00000458 | +2.232% | 1,796,911 | -52.838% |
| 2024-02-11 | 0.00000415 | 0.00000490 | 0.00000413 | 0.00000448 | +8.213% | 1,197,955 | -51.786% |
| 2024-02-10 | 0.00000430 | 0.00000436 | 0.00000412 | 0.00000414 | -3.721% | 183,360 | -47.826% |
| 2024-02-09 | 0.00000419 | 0.00000436 | 0.00000405 | 0.00000430 | +2.625% | 343,054 | -49.767% |
| 2024-02-08 | 0.00000424 | 0.00000427 | 0.00000417 | 0.00000419 | -1.643% | 46,379 | -48.449% |
| 2024-02-07 | 0.00000423 | 0.00000434 | 0.00000419 | 0.00000426 | +1.188% | 90,791 | -49.296% |
| 2024-02-06 | 0.00000408 | 0.00000427 | 0.00000403 | 0.00000421 | +3.951% | 198,653 | -48.694% |
| 2024-02-05 | 0.00000413 | 0.00000414 | 0.00000404 | 0.00000405 | -2.410% | 47,650 | -46.667% |
| 2024-02-04 | 0.00000418 | 0.00000418 | 0.00000408 | 0.00000415 | -1.425% | 141,408 | -47.952% |
| 2024-02-03 | 0.00000427 | 0.00000427 | 0.00000420 | 0.00000421 | -1.174% | 33,856 | -48.694% |
| 2024-02-02 | 0.00000430 | 0.00000431 | 0.00000418 | 0.00000426 | -0.699% | 184,884 | -49.296% |
| 2024-02-01 | 0.00000433 | 0.00000439 | 0.00000429 | 0.00000429 | -0.233% | 47,638 | -49.650% |
| 2024-01-31 | 0.00000446 | 0.00000447 | 0.00000425 | 0.00000430 | -3.803% | 166,389 | -49.767% |
| 2024-01-30 | 0.00000441 | 0.00000457 | 0.00000438 | 0.00000447 | +0.903% | 183,755 | -51.678% |
| 2024-01-29 | 0.00000448 | 0.00000461 | 0.00000443 | 0.00000443 | -1.336% | 135,772 | -51.242% |
| 2024-01-28 | 0.00000460 | 0.00000461 | 0.00000448 | 0.00000449 | -2.179% | 113,399 | -51.893% |
| 2024-01-27 | 0.00000452 | 0.00000463 | 0.00000449 | 0.00000459 | +1.549% | 93,463 | -52.941% |
| 2024-01-26 | 0.00000461 | 0.00000467 | 0.00000431 | 0.00000452 | -2.796% | 313,747 | -52.212% |
| 2024-01-25 | 0.00000477 | 0.00000477 | 0.00000456 | 0.00000465 | -1.899% | 132,457 | -53.548% |
| 2024-01-24 | 0.00000472 | 0.00000477 | 0.00000471 | 0.00000474 | -0.211% | 87,789 | -54.430% |
| 2024-01-23 | 0.00000490 | 0.00000494 | 0.00000466 | 0.00000475 | -3.259% | 274,535 | -54.526% |
| 2024-01-22 | 0.00000497 | 0.00000498 | 0.00000480 | 0.00000491 | -1.406% | 202,563 | -56.008% |
| 2024-01-21 | 0.00000513 | 0.00000527 | 0.00000495 | 0.00000498 | -2.734% | 185,092 | -56.627% |
| 2024-01-20 | 0.00000475 | 0.00000532 | 0.00000468 | 0.00000512 | +7.338% | 530,686 | -57.813% |
| 2024-01-19 | 0.00000492 | 0.00000506 | 0.00000462 | 0.00000477 | -3.245% | 529,677 | -54.717% |
| 2024-01-18 | 0.00000498 | 0.00000532 | 0.00000483 | 0.00000493 | -0.605% | 251,316 | -56.187% |
| 2024-01-17 | 0.00000498 | 0.00000507 | 0.00000491 | 0.00000496 | -0.201% | 285,731 | -56.452% |
| 2024-01-16 | 0.00000508 | 0.00000526 | 0.00000497 | 0.00000497 | -2.358% | 337,012 | -56.539% |
| 2024-01-15 | 0.00000515 | 0.00000533 | 0.00000505 | 0.00000509 | -0.973% | 95,145 | -57.564% |
| 2024-01-14 | 0.00000523 | 0.00000532 | 0.00000511 | 0.00000514 | -2.095% | 268,761 | -57.977% |
| 2024-01-13 | 0.00000515 | 0.00000529 | 0.00000497 | 0.00000525 | +1.942% | 358,054 | -58.857% |
| 2024-01-12 | 0.00000500 | 0.00000526 | 0.00000498 | 0.00000515 | +3.000% | 253,982 | -58.058% |
| 2024-01-11 | 0.00000502 | 0.00000525 | 0.00000489 | 0.00000500 | 0.000% | 321,858 | -56.800% |
| 2024-01-10 | 0.00000465 | 0.00000506 | 0.00000465 | 0.00000500 | +7.527% | 154,468 | -56.800% |
| 2024-01-09 | 0.00000486 | 0.00000495 | 0.00000444 | 0.00000465 | -4.713% | 308,653 | -53.548% |
| 2024-01-08 | 0.00000512 | 0.00000512 | 0.00000479 | 0.00000488 | -5.058% | 319,301 | -55.738% |
| 2024-01-07 | 0.00000558 | 0.00000562 | 0.00000514 | 0.00000514 | -7.220% | 244,510 | -57.977% |
| 2024-01-06 | 0.00000582 | 0.00000606 | 0.00000539 | 0.00000554 | -4.483% | 264,190 | -61.011% |
| 2024-01-05 | 0.00000579 | 0.00000632 | 0.00000557 | 0.00000580 | +0.346% | 713,490 | -62.759% |
| 2024-01-04 | 0.00000530 | 0.00000600 | 0.00000525 | 0.00000578 | +9.263% | 673,347 | -62.630% |
| 2024-01-03 | 0.00000546 | 0.00000589 | 0.00000492 | 0.00000529 | -2.936% | 708,520 | -59.168% |
| 2024-01-02 | 0.00000561 | 0.00000561 | 0.00000535 | 0.00000545 | -3.025% | 258,560 | -60.367% |
| 2024-01-01 | 0.00000550 | 0.00000570 | 0.00000541 | 0.00000562 | +2.182% | 83,142 | -61.566% |
| 2023-12-31 | 0.00000554 | 0.00000574 | 0.00000548 | 0.00000550 | -0.722% | 107,162 | -60.727% |
| 2023-12-30 | 0.00000568 | 0.00000576 | 0.00000545 | 0.00000554 | -2.465% | 147,521 | -61.011% |
| 2023-12-29 | 0.00000577 | 0.00000584 | 0.00000551 | 0.00000568 | -2.573% | 284,230 | -61.972% |
| 2023-12-28 | 0.00000625 | 0.00000633 | 0.00000574 | 0.00000583 | -5.511% | 293,480 | -62.950% |
| 2023-12-27 | 0.00000607 | 0.00000673 | 0.00000592 | 0.00000617 | +1.647% | 672,450 | -64.992% |
| 2023-12-26 | 0.00000605 | 0.00000632 | 0.00000571 | 0.00000607 | -0.492% | 582,990 | -64.415% |
| 2023-12-25 | 0.00000515 | 0.00000625 | 0.00000512 | 0.00000610 | +18.217% | 1,126,715 | -64.590% |
| 2023-12-24 | 0.00000495 | 0.00000533 | 0.00000465 | 0.00000516 | +3.823% | 471,292 | -58.140% |
| 2023-12-23 | 0.00000490 | 0.00000502 | 0.00000479 | 0.00000497 | +2.263% | 354,462 | -56.539% |
| 2023-12-22 | 0.00000475 | 0.00000493 | 0.00000469 | 0.00000486 | +1.250% | 373,374 | -55.556% |
| 2023-12-21 | 0.00000459 | 0.00000489 | 0.00000454 | 0.00000480 | +5.033% | 338,739 | -55.000% |
| 2023-12-20 | 0.00000454 | 0.00000473 | 0.00000449 | 0.00000457 | +0.883% | 382,953 | -52.735% |
| 2023-12-19 | 0.00000471 | 0.00000491 | 0.00000450 | 0.00000453 | -3.617% | 533,470 | -52.318% |
| 2023-12-18 | 0.00000524 | 0.00000526 | 0.00000432 | 0.00000470 | -9.789% | 875,621 | -54.043% |
| 2023-12-17 | 0.00000539 | 0.00000540 | 0.00000513 | 0.00000521 | -3.160% | 304,671 | -58.541% |
| 2023-12-16 | 0.00000531 | 0.00000560 | 0.00000529 | 0.00000538 | +1.318% | 303,053 | -59.851% |
| 2023-12-15 | 0.00000534 | 0.00000584 | 0.00000513 | 0.00000531 | -0.562% | 1,172,846 | -59.322% |
| 2023-12-14 | 0.00000520 | 0.00000553 | 0.00000514 | 0.00000534 | +2.299% | 488,597 | -59.551% |
| 2023-12-13 | 0.00000510 | 0.00000540 | 0.00000489 | 0.00000522 | +2.153% | 517,943 | -58.621% |
| 2023-12-12 | 0.00000500 | 0.00000521 | 0.00000490 | 0.00000511 | +3.232% | 273,783 | -57.730% |
| 2023-12-11 | 0.00000500 | 0.00000516 | 0.00000471 | 0.00000495 | -1.000% | 420,892 | -56.364% |
| 2023-12-10 | 0.00000504 | 0.00000520 | 0.00000493 | 0.00000500 | -0.398% | 380,265 | -56.800% |
| 2023-12-09 | 0.00000518 | 0.00000528 | 0.00000498 | 0.00000502 | -3.089% | 356,870 | -56.972% |
| 2023-12-08 | 0.00000491 | 0.00000531 | 0.00000491 | 0.00000518 | +5.714% | 324,425 | -58.301% |
| 2023-12-07 | 0.00000493 | 0.00000501 | 0.00000477 | 0.00000490 | -0.810% | 159,201 | -55.918% |
| 2023-12-06 | 0.00000505 | 0.00000525 | 0.00000480 | 0.00000494 | -1.984% | 665,350 | -56.275% |
| 2023-12-05 | 0.00000525 | 0.00000626 | 0.00000497 | 0.00000504 | -4.000% | 1,429,863 | -57.143% |
| 2023-12-04 | 0.00000518 | 0.00000532 | 0.00000490 | 0.00000525 | +1.351% | 589,642 | -58.857% |
| 2023-12-03 | 0.00000553 | 0.00000556 | 0.00000510 | 0.00000518 | -6.329% | 482,788 | -58.301% |
| 2023-12-02 | 0.00000541 | 0.00000577 | 0.00000541 | 0.00000553 | +2.218% | 153,461 | -60.940% |
| 2023-12-01 | 0.00000528 | 0.00000554 | 0.00000528 | 0.00000541 | +2.657% | 165,305 | -60.074% |
| 2023-11-30 | 0.00000550 | 0.00000558 | 0.00000527 | 0.00000527 | -4.007% | 421,720 | -59.013% |
| 2023-11-29 | 0.00000578 | 0.00000584 | 0.00000544 | 0.00000549 | -4.853% | 572,529 | -60.656% |
| 2023-11-28 | 0.00000597 | 0.00000617 | 0.00000537 | 0.00000577 | -4.942% | 2,017,476 | -62.565% |
| 2023-11-27 | 0.00000536 | 0.00000692 | 0.00000531 | 0.00000607 | +13.035% | 2,802,947 | -64.415% |
| 2023-11-26 | 0.00000520 | 0.00000569 | 0.00000492 | 0.00000537 | +3.668% | 1,068,092 | -59.777% |
| 2023-11-25 | 0.00000486 | 0.00000549 | 0.00000476 | 0.00000518 | +6.584% | 1,014,459 | -58.301% |
| 2023-11-24 | 0.00000438 | 0.00000486 | 0.00000436 | 0.00000486 | +11.213% | 436,266 | -55.556% |
| 2023-11-23 | 0.00000433 | 0.00000450 | 0.00000429 | 0.00000437 | +0.691% | 248,603 | -50.572% |
| 2023-11-22 | 0.00000436 | 0.00000448 | 0.00000417 | 0.00000434 | -0.459% | 350,006 | -50.230% |
| 2023-11-21 | 0.00000473 | 0.00000481 | 0.00000428 | 0.00000436 | -8.017% | 454,808 | -50.459% |
| 2023-11-20 | 0.00000466 | 0.00000498 | 0.00000465 | 0.00000474 | +1.717% | 164,679 | -54.430% |
| 2023-11-19 | 0.00000467 | 0.00000475 | 0.00000452 | 0.00000466 | -1.271% | 346,641 | -53.648% |
| 2023-11-18 | 0.00000468 | 0.00000476 | 0.00000446 | 0.00000472 | +0.855% | 147,298 | -54.237% |
| 2023-11-17 | 0.00000479 | 0.00000495 | 0.00000454 | 0.00000468 | -1.681% | 167,804 | -53.846% |
| 2023-11-16 | 0.00000491 | 0.00000507 | 0.00000474 | 0.00000476 | -3.055% | 312,745 | -54.622% |
| 2023-11-15 | 0.00000497 | 0.00000524 | 0.00000485 | 0.00000491 | -1.207% | 372,223 | -56.008% |
| 2023-11-14 | 0.00000488 | 0.00000497 | 0.00000471 | 0.00000497 | +1.636% | 339,892 | -56.539% |
| 2023-11-13 | 0.00000515 | 0.00000528 | 0.00000489 | 0.00000489 | -5.233% | 168,416 | -55.828% |
| 2023-11-12 | 0.00000532 | 0.00000583 | 0.00000510 | 0.00000516 | -3.189% | 599,246 | -58.140% |
| 2023-11-11 | 0.00000478 | 0.00000572 | 0.00000473 | 0.00000533 | +11.273% | 666,150 | -59.475% |
| 2023-11-10 | 0.00000479 | 0.00000492 | 0.00000464 | 0.00000479 | -0.828% | 196,995 | -54.906% |
| 2023-11-09 | 0.00000494 | 0.00000504 | 0.00000450 | 0.00000483 | -2.227% | 369,057 | -55.280% |
| 2023-11-08 | 0.00000467 | 0.00000519 | 0.00000459 | 0.00000494 | +5.782% | 454,874 | -56.275% |
| 2023-11-07 | 0.00000485 | 0.00000486 | 0.00000460 | 0.00000467 | -3.112% | 278,584 | -53.747% |
| 2023-11-06 | 0.00000456 | 0.00000499 | 0.00000451 | 0.00000482 | +5.011% | 1,018,238 | -55.187% |
| 2023-11-05 | 0.00000456 | 0.00000465 | 0.00000449 | 0.00000459 | +0.879% | 464,651 | -52.941% |
| 2023-11-04 | 0.00000452 | 0.00000459 | 0.00000445 | 0.00000455 | +0.664% | 144,522 | -52.527% |
| 2023-11-03 | 0.00000451 | 0.00000457 | 0.00000428 | 0.00000452 | +0.893% | 229,518 | -52.212% |
| 2023-11-02 | 0.00000469 | 0.00000475 | 0.00000424 | 0.00000448 | -4.274% | 581,962 | -51.786% |
| 2023-11-01 | 0.00000441 | 0.00000527 | 0.00000437 | 0.00000468 | +7.094% | 865,537 | -53.846% |
| 2023-10-31 | 0.00000458 | 0.00000464 | 0.00000433 | 0.00000437 | -4.167% | 353,777 | -50.572% |
| 2023-10-30 | 0.00000468 | 0.00000484 | 0.00000450 | 0.00000456 | -2.355% | 298,148 | -52.632% |
| 2023-10-29 | 0.00000458 | 0.00000490 | 0.00000450 | 0.00000467 | +1.965% | 297,116 | -53.747% |
| 2023-10-28 | 0.00000454 | 0.00000464 | 0.00000442 | 0.00000458 | +1.552% | 288,605 | -52.838% |
| 2023-10-27 | 0.00000461 | 0.00000473 | 0.00000451 | 0.00000451 | -2.381% | 126,736 | -52.106% |
| 2023-10-26 | 0.00000448 | 0.00000482 | 0.00000441 | 0.00000462 | +3.587% | 343,603 | -53.247% |
| 2023-10-25 | 0.00000448 | 0.00000451 | 0.00000437 | 0.00000446 | -1.109% | 142,196 | -51.570% |
| 2023-10-24 | 0.00000443 | 0.00000465 | 0.00000425 | 0.00000451 | +1.348% | 514,905 | -52.106% |
| 2023-10-23 | 0.00000481 | 0.00000482 | 0.00000426 | 0.00000445 | -7.484% | 245,311 | -51.461% |
| 2023-10-22 | 0.00000459 | 0.00000487 | 0.00000448 | 0.00000481 | +4.793% | 466,540 | -55.094% |
| 2023-10-21 | 0.00000448 | 0.00000463 | 0.00000446 | 0.00000459 | +2.455% | 121,313 | -52.941% |
| 2023-10-20 | 0.00000454 | 0.00000456 | 0.00000447 | 0.00000448 | -2.183% | 197,331 | -51.786% |
| 2023-10-19 | 0.00000464 | 0.00000465 | 0.00000452 | 0.00000458 | -2.760% | 128,192 | -52.838% |
| 2023-10-18 | 0.00000468 | 0.00000474 | 0.00000458 | 0.00000471 | +0.641% | 107,903 | -54.140% |
| 2023-10-17 | 0.00000474 | 0.00000480 | 0.00000466 | 0.00000468 | -1.266% | 142,993 | -53.846% |
| 2023-10-16 | 0.00000498 | 0.00000506 | 0.00000467 | 0.00000474 | -4.435% | 168,117 | -54.430% |
| 2023-10-15 | 0.00000507 | 0.00000511 | 0.00000495 | 0.00000496 | -2.362% | 246,189 | -56.452% |
| 2023-10-14 | 0.00000515 | 0.00000524 | 0.00000503 | 0.00000508 | -0.196% | 84,609 | -57.480% |
| 2023-10-13 | 0.00000510 | 0.00000529 | 0.00000502 | 0.00000509 | 0.000% | 68,301 | -57.564% |
| 2023-10-12 | 0.00000486 | 0.00000546 | 0.00000486 | 0.00000509 | +4.733% | 398,965 | -57.564% |
| 2023-10-11 | 0.00000470 | 0.00000487 | 0.00000469 | 0.00000486 | +3.185% | 58,567 | -55.556% |
| 2023-10-10 | 0.00000473 | 0.00000481 | 0.00000468 | 0.00000471 | -0.633% | 253,200 | -54.140% |
| 2023-10-09 | 0.00000494 | 0.00000496 | 0.00000471 | 0.00000474 | -3.854% | 138,662 | -54.430% |
| 2023-10-08 | 0.00000501 | 0.00000504 | 0.00000493 | 0.00000493 | -1.597% | 57,952 | -56.187% |
| 2023-10-07 | 0.00000510 | 0.00000512 | 0.00000501 | 0.00000501 | -1.572% | 58,787 | -56.886% |
| 2023-10-06 | 0.00000522 | 0.00000525 | 0.00000501 | 0.00000509 | -1.927% | 117,089 | -57.564% |
| 2023-10-05 | 0.00000536 | 0.00000558 | 0.00000507 | 0.00000519 | -4.067% | 529,155 | -58.382% |
| 2023-10-04 | 0.00000504 | 0.00000557 | 0.00000491 | 0.00000541 | +7.341% | 534,425 | -60.074% |
| 2023-10-03 | 0.00000503 | 0.00000551 | 0.00000500 | 0.00000504 | +1.002% | 792,419 | -57.143% |
| 2023-10-02 | 0.00000497 | 0.00000530 | 0.00000476 | 0.00000499 | +0.605% | 380,940 | -56.713% |
| 2023-10-01 | 0.00000504 | 0.00000512 | 0.00000496 | 0.00000496 | -1.587% | 242,510 | -56.452% |
| 2023-09-30 | 0.00000494 | 0.00000515 | 0.00000488 | 0.00000504 | +1.613% | 303,433 | -57.143% |
| 2023-09-29 | 0.00000491 | 0.00000500 | 0.00000483 | 0.00000496 | +0.813% | 35,552 | -56.452% |
| 2023-09-28 | 0.00000484 | 0.00000502 | 0.00000483 | 0.00000492 | +1.235% | 157,806 | -56.098% |
| 2023-09-27 | 0.00000492 | 0.00000494 | 0.00000479 | 0.00000486 | -1.420% | 59,962 | -55.556% |
| 2023-09-26 | 0.00000505 | 0.00000510 | 0.00000484 | 0.00000493 | -2.376% | 72,002 | -56.187% |
| 2023-09-25 | 0.00000490 | 0.00000514 | 0.00000490 | 0.00000505 | +3.696% | 261,899 | -57.228% |
| 2023-09-24 | 0.00000484 | 0.00000493 | 0.00000482 | 0.00000487 | +0.620% | 57,677 | -55.647% |
| 2023-09-23 | 0.00000488 | 0.00000488 | 0.00000476 | 0.00000484 | -0.616% | 107,302 | -55.372% |
| 2023-09-22 | 0.00000484 | 0.00000492 | 0.00000476 | 0.00000487 | +0.412% | 53,065 | -55.647% |
| 2023-09-21 | 0.00000481 | 0.00000489 | 0.00000480 | 0.00000485 | +0.832% | 115,139 | -55.464% |
| 2023-09-20 | 0.00000483 | 0.00000485 | 0.00000475 | 0.00000481 | 0.000% | 76,372 | -55.094% |
| 2023-09-19 | 0.00000490 | 0.00000493 | 0.00000478 | 0.00000481 | -1.837% | 142,403 | -55.094% |
| 2023-09-18 | 0.00000486 | 0.00000494 | 0.00000479 | 0.00000490 | +1.031% | 87,417 | -55.918% |
| 2023-09-17 | 0.00000494 | 0.00000500 | 0.00000484 | 0.00000485 | -2.020% | 157,182 | -55.464% |
| 2023-09-16 | 0.00000492 | 0.00000497 | 0.00000483 | 0.00000495 | +0.610% | 223,298 | -56.364% |
| 2023-09-15 | 0.00000484 | 0.00000504 | 0.00000483 | 0.00000492 | +1.027% | 198,753 | -56.098% |
| 2023-09-14 | 0.00000482 | 0.00000488 | 0.00000475 | 0.00000487 | +1.037% | 126,045 | -55.647% |
| 2023-09-13 | 0.00000492 | 0.00000495 | 0.00000476 | 0.00000482 | -1.431% | 184,626 | -55.187% |
| 2023-09-12 | 0.00000507 | 0.00000508 | 0.00000483 | 0.00000489 | -3.740% | 132,843 | -55.828% |
| 2023-09-11 | 0.00000516 | 0.00000516 | 0.00000491 | 0.00000508 | -1.550% | 213,236 | -57.480% |
| 2023-09-10 | 0.00000538 | 0.00000538 | 0.00000508 | 0.00000516 | -4.267% | 131,461 | -58.140% |
| 2023-09-09 | 0.00000550 | 0.00000561 | 0.00000534 | 0.00000539 | -2.000% | 149,747 | -59.926% |
| 2023-09-08 | 0.00000531 | 0.00000564 | 0.00000529 | 0.00000550 | +3.578% | 234,221 | -60.727% |
| 2023-09-07 | 0.00000529 | 0.00000550 | 0.00000521 | 0.00000531 | +0.378% | 159,420 | -59.322% |
| 2023-09-06 | 0.00000537 | 0.00000537 | 0.00000522 | 0.00000529 | -1.490% | 58,796 | -59.168% |
| 2023-09-05 | 0.00000530 | 0.00000569 | 0.00000526 | 0.00000537 | +1.130% | 279,629 | -59.777% |
| 2023-09-04 | 0.00000525 | 0.00000547 | 0.00000520 | 0.00000531 | +1.143% | 222,693 | -59.322% |
| 2023-09-03 | 0.00000538 | 0.00000538 | 0.00000514 | 0.00000525 | -2.052% | 202,918 | -58.857% |
| 2023-09-02 | 0.00000495 | 0.00000558 | 0.00000492 | 0.00000536 | +8.502% | 463,087 | -59.701% |
| 2023-09-01 | 0.00000502 | 0.00000510 | 0.00000490 | 0.00000494 | -1.594% | 97,736 | -56.275% |
| 2023-08-31 | 0.00000491 | 0.00000515 | 0.00000491 | 0.00000502 | +2.658% | 192,613 | -56.972% |
| 2023-08-30 | 0.00000492 | 0.00000493 | 0.00000479 | 0.00000489 | +0.205% | 67,858 | -55.828% |
| 2023-08-29 | 0.00000495 | 0.00000504 | 0.00000468 | 0.00000488 | -1.414% | 644,156 | -55.738% |
| 2023-08-28 | 0.00000493 | 0.00000501 | 0.00000486 | 0.00000495 | +0.406% | 98,393 | -56.364% |
| 2023-08-27 | 0.00000499 | 0.00000501 | 0.00000486 | 0.00000493 | -1.400% | 154,623 | -56.187% |
| 2023-08-26 | 0.00000496 | 0.00000512 | 0.00000380 | 0.00000500 | +0.604% | 195,718 | -56.800% |
| 2023-08-25 | 0.00000490 | 0.00000503 | 0.00000477 | 0.00000497 | +1.429% | 246,531 | -56.539% |
| 2023-08-24 | 0.00000497 | 0.00000505 | 0.00000487 | 0.00000490 | -2.390% | 124,476 | -55.918% |
| 2023-08-23 | 0.00000501 | 0.00000507 | 0.00000490 | 0.00000502 | +0.400% | 187,236 | -56.972% |
| 2023-08-22 | 0.00000505 | 0.00000506 | 0.00000492 | 0.00000500 | -1.186% | 97,276 | -56.800% |
| 2023-08-21 | 0.00000538 | 0.00000538 | 0.00000503 | 0.00000506 | -5.948% | 150,549 | -57.312% |
| 2023-08-20 | 0.00000499 | 0.00000569 | 0.00000495 | 0.00000538 | +8.687% | 659,598 | -59.851% |
| 2023-08-19 | 0.00000507 | 0.00000511 | 0.00000493 | 0.00000495 | -2.174% | 254,806 | -56.364% |
| 2023-08-18 | 0.00000479 | 0.00000514 | 0.00000476 | 0.00000506 | +5.637% | 374,048 | -57.312% |
| 2023-08-17 | 0.00000483 | 0.00000497 | 0.00000469 | 0.00000479 | -1.033% | 360,076 | -54.906% |
| 2023-08-16 | 0.00000510 | 0.00000515 | 0.00000477 | 0.00000484 | -4.724% | 393,585 | -55.372% |
| 2023-08-15 | 0.00000540 | 0.00000554 | 0.00000505 | 0.00000508 | -5.926% | 491,270 | -57.480% |
| 2023-08-14 | 0.00000551 | 0.00000558 | 0.00000532 | 0.00000540 | -1.818% | 313,320 | -60.000% |
| 2023-08-13 | 0.00000550 | 0.00000585 | 0.00000549 | 0.00000550 | -0.181% | 438,807 | -60.727% |
| 2023-08-12 | 0.00000554 | 0.00000562 | 0.00000533 | 0.00000551 | 0.000% | 233,689 | -60.799% |
| 2023-08-11 | 0.00000513 | 0.00000572 | 0.00000508 | 0.00000551 | +7.198% | 400,990 | -60.799% |
| 2023-08-10 | 0.00000526 | 0.00000528 | 0.00000507 | 0.00000514 | -2.281% | 257,367 | -57.977% |
| 2023-08-09 | 0.00000508 | 0.00000574 | 0.00000504 | 0.00000526 | +3.748% | 1,272,631 | -58.935% |
| 2023-08-08 | 0.00000496 | 0.00000539 | 0.00000476 | 0.00000507 | +2.424% | 691,384 | -57.396% |
| 2023-08-07 | 0.00000521 | 0.00000544 | 0.00000460 | 0.00000495 | -4.808% | 1,754,007 | -56.364% |
| 2023-08-06 | 0.00000548 | 0.00000603 | 0.00000513 | 0.00000520 | -4.762% | 2,471,002 | -58.462% |
| 2023-08-05 | 0.00000490 | 0.00000562 | 0.00000468 | 0.00000546 | +11.656% | 2,639,274 | -60.440% |
| 2023-08-04 | 0.00000457 | 0.00000508 | 0.00000451 | 0.00000489 | +7.473% | 1,503,718 | -55.828% |
| 2023-08-03 | 0.00000454 | 0.00000465 | 0.00000449 | 0.00000455 | 0.000% | 154,866 | -52.527% |
| 2023-08-02 | 0.00000458 | 0.00000462 | 0.00000452 | 0.00000455 | -1.087% | 160,916 | -52.527% |
| 2023-08-01 | 0.00000459 | 0.00000480 | 0.00000449 | 0.00000460 | +0.218% | 1,543,833 | -53.043% |
| 2023-07-31 | 0.00000450 | 0.00000465 | 0.00000447 | 0.00000459 | +2.227% | 163,358 | -52.941% |
| 2023-07-30 | 0.00000464 | 0.00000465 | 0.00000446 | 0.00000449 | -3.233% | 87,922 | -51.893% |
| 2023-07-29 | 0.00000463 | 0.00000464 | 0.00000459 | 0.00000464 | +0.216% | 47,782 | -53.448% |
| 2023-07-28 | 0.00000464 | 0.00000477 | 0.00000460 | 0.00000463 | +0.434% | 78,600 | -53.348% |
| 2023-07-27 | 0.00000453 | 0.00000468 | 0.00000451 | 0.00000461 | +1.766% | 175,644 | -53.145% |
| 2023-07-26 | 0.00000449 | 0.00000454 | 0.00000443 | 0.00000453 | +0.443% | 63,384 | -52.318% |
| 2023-07-25 | 0.00000447 | 0.00000459 | 0.00000441 | 0.00000451 | +0.895% | 48,166 | -52.106% |
| 2023-07-24 | 0.00000462 | 0.00000465 | 0.00000445 | 0.00000447 | -3.871% | 111,534 | -51.678% |
| 2023-07-23 | 0.00000455 | 0.00000467 | 0.00000453 | 0.00000465 | 0.000% | 54,181 | -53.548% |