VETGBP
VeChain / Pound sterling
cryptoComposite
InactiveAug 16, 2023 8:00:00 PM EDT
0.0143GBP-0.070%(-0.00)
VETGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-08-17 | 0.0144 | 0.0146 | 0.0143 | 0.0143 | -0.070% | 81,166 | 0.000% |
| 2023-08-16 | 0.0149 | 0.0149 | 0.0143 | 0.0143 | -4.153% | 796,918 | -0.070% |
| 2023-08-15 | 0.0158 | 0.0158 | 0.0149 | 0.0149 | -5.146% | 227,326 | -4.220% |
| 2023-08-14 | 0.0152 | 0.0158 | 0.0152 | 0.0157 | +2.407% | 697,677 | -9.149% |
| 2023-08-13 | 0.0152 | 0.0155 | 0.0150 | 0.0154 | +1.452% | 455,473 | -6.962% |
| 2023-08-12 | 0.0151 | 0.0153 | 0.0151 | 0.0152 | +0.398% | 79,941 | -5.611% |
| 2023-08-11 | 0.0149 | 0.0154 | 0.0148 | 0.0151 | +1.548% | 541,208 | -5.235% |
| 2023-08-10 | 0.0144 | 0.0149 | 0.0144 | 0.0149 | +2.837% | 578,037 | -3.769% |
| 2023-08-09 | 0.0146 | 0.0146 | 0.0144 | 0.0144 | -0.960% | 156,948 | -1.038% |
| 2023-08-08 | 0.0141 | 0.0147 | 0.0141 | 0.0146 | +3.182% | 191,385 | -1.988% |
| 2023-08-07 | 0.0141 | 0.0144 | 0.0139 | 0.0141 | +0.142% | 69,813 | +1.132% |
| 2023-08-06 | 0.0143 | 0.0143 | 0.0141 | 0.0141 | -1.120% | 43,013 | +1.275% |
| 2023-08-05 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | +1.420% | 17,742 | +0.140% |
| 2023-08-04 | 0.0143 | 0.0143 | 0.0141 | 0.0141 | -1.607% | 14,560 | +1.562% |
| 2023-08-03 | 0.0144 | 0.0145 | 0.0143 | 0.0143 | -1.514% | 82,879 | -0.070% |
| 2023-08-02 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | -0.887% | 125,535 | -1.583% |
| 2023-08-01 | 0.0145 | 0.0147 | 0.0141 | 0.0147 | +0.549% | 243,216 | -2.456% |
| 2023-07-31 | 0.0148 | 0.0148 | 0.0144 | 0.0146 | -0.069% | 203,321 | -1.920% |
| 2023-07-30 | 0.0148 | 0.0148 | 0.0145 | 0.0146 | -1.219% | 72,076 | -1.988% |
| 2023-07-29 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | +1.234% | 209,792 | -3.182% |
| 2023-07-28 | 0.0145 | 0.0146 | 0.0144 | 0.0146 | +0.206% | 196,676 | -1.988% |
| 2023-07-27 | 0.0145 | 0.0146 | 0.0144 | 0.0146 | +0.138% | 38,534 | -1.786% |
| 2023-07-26 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | +0.414% | 112,236 | -1.651% |
| 2023-07-25 | 0.0146 | 0.0146 | 0.0143 | 0.0145 | -0.754% | 333,760 | -1.243% |
| 2023-07-24 | 0.0154 | 0.0154 | 0.0139 | 0.0146 | -4.578% | 348,245 | -1.988% |
| 2023-07-23 | 0.0154 | 0.0156 | 0.0153 | 0.0153 | -0.326% | 32,954 | -6.475% |
| 2023-07-22 | 0.0154 | 0.0154 | 0.0152 | 0.0153 | +1.792% | 119,817 | -6.780% |
| 2023-07-21 | 0.0151 | 0.0151 | 0.0150 | 0.0151 | +1.005% | 59,705 | -5.109% |
| 2023-07-20 | 0.0149 | 0.0152 | 0.0149 | 0.0149 | +0.879% | 78,445 | -4.155% |
| 2023-07-19 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | +0.271% | 208,807 | -3.313% |
| 2023-07-18 | 0.0151 | 0.0151 | 0.0144 | 0.0147 | -1.535% | 216,913 | -3.051% |
| 2023-07-17 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | -0.067% | 59,350 | -4.539% |
| 2023-07-16 | 0.0152 | 0.0153 | 0.0149 | 0.0150 | -2.218% | 80,757 | -4.603% |
| 2023-07-15 | 0.0149 | 0.0154 | 0.0149 | 0.0153 | +4.928% | 92,783 | -6.719% |
| 2023-07-14 | 0.0155 | 0.0156 | 0.0146 | 0.0146 | -5.253% | 362,443 | -2.122% |
| 2023-07-13 | 0.0146 | 0.0154 | 0.0145 | 0.0154 | +5.979% | 817,468 | -7.263% |
| 2023-07-12 | 0.0149 | 0.0149 | 0.0144 | 0.0146 | +1.253% | 11,995 | -1.718% |
| 2023-07-11 | 0.0146 | 0.0146 | 0.0143 | 0.0144 | -2.112% | 7,380 | -0.487% |
| 2023-07-10 | 0.0143 | 0.0147 | 0.0142 | 0.0147 | +0.893% | 129,359 | -2.589% |
| 2023-07-09 | 0.0149 | 0.0149 | 0.0146 | 0.0146 | -1.222% | 12,491 | -1.718% |
| 2023-07-08 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | +1.516% | 32,047 | -2.919% |
| 2023-07-07 | 0.0144 | 0.0147 | 0.0143 | 0.0145 | -0.138% | 303,154 | -1.447% |
| 2023-07-06 | 0.0151 | 0.0154 | 0.0145 | 0.0145 | -4.156% | 142,597 | -1.583% |
| 2023-07-05 | 0.0159 | 0.0159 | 0.0150 | 0.0152 | -3.378% | 297,181 | -5.673% |
| 2023-07-04 | 0.0161 | 0.0162 | 0.0157 | 0.0157 | -3.565% | 715,716 | -8.859% |
| 2023-07-03 | 0.0165 | 0.0165 | 0.0163 | 0.0163 | +0.618% | 71,635 | -12.108% |
| 2023-07-02 | 0.0162 | 0.0163 | 0.0160 | 0.0162 | -1.582% | 758,501 | -11.565% |
| 2023-07-01 | 0.0159 | 0.0168 | 0.0158 | 0.0164 | +5.253% | 480,603 | -12.964% |
| 2023-06-30 | 0.0148 | 0.0159 | 0.0145 | 0.0156 | +4.555% | 760,918 | -8.392% |
| 2023-06-29 | 0.0143 | 0.0154 | 0.0143 | 0.0149 | +3.179% | 331,092 | -4.220% |
| 2023-06-28 | 0.0149 | 0.0156 | 0.0141 | 0.0145 | -1.965% | 1,333,864 | -1.175% |
| 2023-06-27 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | +2.287% | 184,285 | -3.117% |
| 2023-06-26 | 0.0141 | 0.0152 | 0.0141 | 0.0144 | -1.300% | 819,073 | -0.901% |
| 2023-06-25 | 0.0144 | 0.0148 | 0.0143 | 0.0146 | +2.309% | 113,380 | -2.189% |
| 2023-06-24 | 0.0147 | 0.0149 | 0.0143 | 0.0143 | -3.446% | 195,708 | +0.070% |
| 2023-06-23 | 0.0135 | 0.0156 | 0.0134 | 0.0148 | +10.778% | 3,002,654 | -3.378% |
| 2023-06-22 | 0.0130 | 0.0136 | 0.0128 | 0.0134 | +3.406% | 1,854,672 | +7.036% |
| 2023-06-21 | 0.0124 | 0.0129 | 0.0124 | 0.0129 | +6.163% | 209,325 | +10.681% |
| 2023-06-20 | 0.0118 | 0.0122 | 0.0116 | 0.0122 | +3.486% | 187,135 | +17.502% |
| 2023-06-19 | 0.0116 | 0.0118 | 0.0115 | 0.0118 | +0.944% | 354,887 | +21.599% |
| 2023-06-18 | 0.0118 | 0.0118 | 0.0116 | 0.0117 | -2.019% | 180,577 | +22.747% |
| 2023-06-17 | 0.0117 | 0.0119 | 0.0117 | 0.0119 | +3.122% | 301,146 | +20.269% |
| 2023-06-16 | 0.0116 | 0.0116 | 0.0113 | 0.0115 | -2.618% | 654,200 | +24.024% |
| 2023-06-15 | 0.0121 | 0.0124 | 0.0116 | 0.0118 | -3.189% | 344,788 | +20.777% |
| 2023-06-14 | 0.0128 | 0.0129 | 0.0121 | 0.0122 | -3.625% | 102,318 | +16.926% |
| 2023-06-13 | 0.0128 | 0.0130 | 0.0126 | 0.0127 | -0.626% | 359,505 | +12.687% |
| 2023-06-12 | 0.0126 | 0.0128 | 0.0124 | 0.0128 | +1.028% | 231,150 | +11.981% |
| 2023-06-11 | 0.0125 | 0.0129 | 0.0124 | 0.0126 | +0.477% | 318,410 | +13.133% |
| 2023-06-10 | 0.0135 | 0.0135 | 0.0107 | 0.0126 | -8.242% | 2,104,947 | +13.672% |
| 2023-06-09 | 0.0142 | 0.0142 | 0.0136 | 0.0137 | -4.126% | 334,461 | +4.303% |
| 2023-06-08 | 0.0143 | 0.0143 | 0.0140 | 0.0143 | +0.351% | 185,093 | 0.000% |
| 2023-06-07 | 0.0150 | 0.0150 | 0.0142 | 0.0143 | -6.312% | 411,449 | +0.351% |
| 2023-06-06 | 0.0148 | 0.0153 | 0.0147 | 0.0152 | +0.662% | 193,251 | -5.983% |
| 2023-06-05 | 0.0159 | 0.0159 | 0.0146 | 0.0151 | -6.266% | 498,274 | -5.361% |
| 2023-06-04 | 0.0161 | 0.0162 | 0.0160 | 0.0161 | +0.062% | 149,999 | -11.290% |
| 2023-06-03 | 0.0159 | 0.0162 | 0.0159 | 0.0161 | +1.066% | 230,521 | -11.235% |
| 2023-06-02 | 0.0158 | 0.0160 | 0.0157 | 0.0159 | +0.950% | 159,077 | -10.289% |
| 2023-06-01 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | -3.778% | 380,659 | -9.436% |
| 2023-05-31 | 0.0169 | 0.0169 | 0.0164 | 0.0164 | -2.842% | 205,105 | -12.858% |
| 2023-05-30 | 0.0167 | 0.0170 | 0.0165 | 0.0169 | +1.563% | 595,670 | -15.335% |
| 2023-05-29 | 0.0166 | 0.0167 | 0.0164 | 0.0166 | +0.241% | 146,129 | -14.011% |
| 2023-05-28 | 0.0165 | 0.0167 | 0.0164 | 0.0166 | +1.282% | 530,791 | -13.803% |
| 2023-05-27 | 0.0157 | 0.0164 | 0.0157 | 0.0164 | +4.866% | 279,020 | -12.698% |
| 2023-05-26 | 0.0157 | 0.0157 | 0.0155 | 0.0156 | -0.573% | 403,160 | -8.451% |
| 2023-05-25 | 0.0157 | 0.0157 | 0.0155 | 0.0157 | +0.127% | 190,840 | -8.975% |
| 2023-05-24 | 0.0157 | 0.0157 | 0.0153 | 0.0157 | +0.064% | 260,941 | -8.859% |
| 2023-05-23 | 0.0157 | 0.0159 | 0.0157 | 0.0157 | -0.064% | 52,026 | -8.801% |
| 2023-05-22 | 0.0153 | 0.0157 | 0.0151 | 0.0157 | +2.616% | 187,382 | -8.859% |
| 2023-05-21 | 0.0156 | 0.0156 | 0.0152 | 0.0153 | -1.861% | 1,094,969 | -6.475% |
| 2023-05-20 | 0.0156 | 0.0157 | 0.0156 | 0.0156 | -1.205% | 783,612 | -8.216% |
| 2023-05-19 | 0.0157 | 0.0159 | 0.0156 | 0.0158 | -0.190% | 1,241,000 | -9.321% |
| 2023-05-18 | 0.0160 | 0.0161 | 0.0156 | 0.0158 | -1.373% | 2,908,256 | -9.494% |
| 2023-05-17 | 0.0156 | 0.0160 | 0.0156 | 0.0160 | +2.299% | 344,526 | -10.737% |
| 2023-05-16 | 0.0156 | 0.0158 | 0.0155 | 0.0157 | +0.449% | 285,758 | -8.685% |
| 2023-05-15 | 0.0153 | 0.0158 | 0.0153 | 0.0156 | +0.646% | 500,079 | -8.275% |
| 2023-05-14 | 0.0154 | 0.0156 | 0.0153 | 0.0155 | -0.896% | 462,067 | -7.682% |
| 2023-05-13 | 0.0155 | 0.0156 | 0.0153 | 0.0156 | +1.034% | 1,800,187 | -8.509% |
| 2023-05-12 | 0.0153 | 0.0155 | 0.0149 | 0.0155 | +1.709% | 1,122,261 | -7.563% |
| 2023-05-11 | 0.0156 | 0.0156 | 0.0150 | 0.0152 | -3.244% | 1,381,785 | -5.983% |
| 2023-05-10 | 0.0154 | 0.0158 | 0.0152 | 0.0157 | +2.277% | 874,163 | -9.033% |
| 2023-05-09 | 0.0154 | 0.0157 | 0.0152 | 0.0154 | -0.195% | 2,805,386 | -6.962% |
| 2023-05-08 | 0.0160 | 0.0161 | 0.0149 | 0.0154 | -4.050% | 2,417,165 | -7.143% |
| 2023-05-07 | 0.0163 | 0.0164 | 0.0160 | 0.0160 | -1.413% | 1,824,832 | -10.903% |
| 2023-05-06 | 0.0168 | 0.0169 | 0.0160 | 0.0163 | -3.153% | 1,186,684 | -12.162% |
| 2023-05-05 | 0.0165 | 0.0169 | 0.0165 | 0.0168 | +1.632% | 1,216,083 | -14.932% |
| 2023-05-04 | 0.0167 | 0.0169 | 0.0164 | 0.0165 | -0.780% | 1,176,317 | -13.543% |
| 2023-05-03 | 0.0170 | 0.0172 | 0.0161 | 0.0167 | -2.229% | 3,921,137 | -14.217% |
| 2023-05-02 | 0.0172 | 0.0173 | 0.0167 | 0.0170 | -1.274% | 1,203,620 | -16.129% |
| 2023-05-01 | 0.0177 | 0.0178 | 0.0171 | 0.0173 | -3.466% | 1,550,768 | -17.197% |
| 2023-04-30 | 0.0181 | 0.0183 | 0.0177 | 0.0179 | -1.433% | 926,556 | -20.067% |
| 2023-04-29 | 0.0179 | 0.0182 | 0.0178 | 0.0181 | +1.340% | 280,928 | -21.212% |
| 2023-04-28 | 0.0180 | 0.0182 | 0.0177 | 0.0179 | -1.431% | 724,109 | -20.156% |
| 2023-04-27 | 0.0177 | 0.0183 | 0.0177 | 0.0182 | +2.655% | 2,538,367 | -21.299% |
| 2023-04-26 | 0.0184 | 0.0192 | 0.0170 | 0.0177 | -3.437% | 3,347,377 | -19.209% |
| 2023-04-25 | 0.0176 | 0.0183 | 0.0174 | 0.0183 | +3.035% | 3,328,572 | -21.986% |
| 2023-04-24 | 0.0177 | 0.0181 | 0.0175 | 0.0178 | -0.056% | 2,800,921 | -19.618% |
| 2023-04-23 | 0.0183 | 0.0184 | 0.0175 | 0.0178 | -3.050% | 757,135 | -19.663% |
| 2023-04-22 | 0.0181 | 0.0184 | 0.0179 | 0.0184 | +1.269% | 285,685 | -22.113% |
| 2023-04-21 | 0.0187 | 0.0188 | 0.0177 | 0.0181 | -2.422% | 855,537 | -21.125% |
| 2023-04-20 | 0.0195 | 0.0198 | 0.0185 | 0.0186 | -3.481% | 2,165,548 | -23.036% |
| 2023-04-19 | 0.0212 | 0.0213 | 0.0190 | 0.0192 | -10.256% | 1,759,964 | -25.714% |
| 2023-04-18 | 0.0206 | 0.0215 | 0.0205 | 0.0215 | +3.324% | 1,501,744 | -33.333% |
| 2023-04-17 | 0.0210 | 0.0210 | 0.0205 | 0.0208 | -1.798% | 1,147,490 | -31.118% |
| 2023-04-16 | 0.0209 | 0.0215 | 0.0206 | 0.0211 | +1.245% | 1,815,783 | -32.356% |
| 2023-04-15 | 0.0208 | 0.0210 | 0.0206 | 0.0209 | -0.048% | 2,023,602 | -31.513% |
| 2023-04-14 | 0.0204 | 0.0211 | 0.0203 | 0.0209 | +2.704% | 1,955,783 | -31.546% |
| 2023-04-13 | 0.0197 | 0.0204 | 0.0196 | 0.0203 | +2.935% | 1,935,085 | -29.695% |
| 2023-04-12 | 0.0201 | 0.0201 | 0.0193 | 0.0198 | -2.130% | 1,886,161 | -27.632% |
| 2023-04-11 | 0.0201 | 0.0204 | 0.0200 | 0.0202 | +0.298% | 792,047 | -29.173% |
| 2023-04-10 | 0.0197 | 0.0203 | 0.0195 | 0.0201 | +2.443% | 1,631,881 | -28.962% |
| 2023-04-09 | 0.0197 | 0.0197 | 0.0192 | 0.0197 | +1.446% | 994,707 | -27.226% |
| 2023-04-08 | 0.0194 | 0.0198 | 0.0194 | 0.0194 | -0.616% | 178,800 | -26.174% |
| 2023-04-07 | 0.0199 | 0.0199 | 0.0192 | 0.0195 | -1.216% | 828,544 | -26.629% |
| 2023-04-06 | 0.0196 | 0.0202 | 0.0191 | 0.0197 | +0.921% | 3,784,751 | -27.522% |
| 2023-04-05 | 0.0195 | 0.0198 | 0.0192 | 0.0196 | +0.929% | 2,453,922 | -26.854% |
| 2023-04-04 | 0.0188 | 0.0194 | 0.0186 | 0.0194 | +3.638% | 4,924,810 | -26.174% |
| 2023-04-03 | 0.0190 | 0.0191 | 0.0182 | 0.0187 | -2.044% | 1,022,050 | -23.488% |
| 2023-04-02 | 0.0193 | 0.0194 | 0.0187 | 0.0191 | -0.625% | 821,905 | -25.052% |
| 2023-04-01 | 0.0192 | 0.0192 | 0.0187 | 0.0192 | +0.471% | 1,012,940 | -25.521% |
| 2023-03-31 | 0.0186 | 0.0192 | 0.0183 | 0.0191 | +2.908% | 3,526,683 | -25.170% |
| 2023-03-30 | 0.0189 | 0.0192 | 0.0181 | 0.0186 | -1.746% | 1,530,046 | -22.994% |
| 2023-03-29 | 0.0183 | 0.0190 | 0.0182 | 0.0189 | +3.166% | 4,105,859 | -24.339% |
| 2023-03-28 | 0.0181 | 0.0183 | 0.0176 | 0.0183 | +1.608% | 5,218,602 | -21.943% |
| 2023-03-27 | 0.0187 | 0.0188 | 0.0177 | 0.0180 | -4.452% | 3,537,713 | -20.688% |
| 2023-03-26 | 0.0186 | 0.0190 | 0.0185 | 0.0189 | +1.452% | 2,988,259 | -24.218% |
| 2023-03-25 | 0.0187 | 0.0191 | 0.0184 | 0.0186 | -0.906% | 4,291,341 | -23.118% |
| 2023-03-24 | 0.0192 | 0.0197 | 0.0185 | 0.0188 | -2.544% | 1,322,561 | -23.815% |
| 2023-03-23 | 0.0186 | 0.0194 | 0.0185 | 0.0193 | +5.824% | 3,243,832 | -25.753% |
| 2023-03-22 | 0.0196 | 0.0196 | 0.0179 | 0.0182 | -6.715% | 4,010,940 | -21.429% |
| 2023-03-21 | 0.0188 | 0.0206 | 0.0182 | 0.0195 | +3.721% | 5,901,672 | -26.704% |
| 2023-03-20 | 0.0200 | 0.0205 | 0.0187 | 0.0188 | -6.231% | 7,788,460 | -23.977% |
| 2023-03-19 | 0.0189 | 0.0203 | 0.0188 | 0.0201 | +6.194% | 7,397,280 | -28.714% |
| 2023-03-18 | 0.0199 | 0.0201 | 0.0187 | 0.0189 | -5.218% | 4,075,451 | -24.299% |
| 2023-03-17 | 0.0183 | 0.0200 | 0.0181 | 0.0199 | +8.315% | 6,741,706 | -28.249% |
| 2023-03-16 | 0.0182 | 0.0189 | 0.0181 | 0.0184 | +1.099% | 2,165,382 | -22.283% |
| 2023-03-15 | 0.0196 | 0.0199 | 0.0179 | 0.0182 | -5.846% | 2,009,206 | -21.429% |
| 2023-03-14 | 0.0189 | 0.0204 | 0.0184 | 0.0193 | +1.737% | 3,546,984 | -26.022% |
| 2023-03-13 | 0.0178 | 0.0194 | 0.0174 | 0.0190 | +6.323% | 6,061,342 | -24.737% |
| 2023-03-12 | 0.0167 | 0.0179 | 0.0163 | 0.0179 | +8.041% | 2,663,675 | -19.978% |
| 2023-03-11 | 0.0172 | 0.0178 | 0.0159 | 0.0165 | -4.559% | 3,156,350 | -13.543% |
| 2023-03-10 | 0.0171 | 0.0179 | 0.0164 | 0.0173 | +1.583% | 5,943,610 | -17.484% |
| 2023-03-09 | 0.0186 | 0.0190 | 0.0168 | 0.0171 | -9.544% | 6,309,243 | -16.178% |
| 2023-03-08 | 0.0199 | 0.0199 | 0.0186 | 0.0189 | -5.464% | 4,435,639 | -24.178% |
| 2023-03-07 | 0.0204 | 0.0208 | 0.0194 | 0.0199 | -2.445% | 4,562,020 | -28.321% |
| 2023-03-06 | 0.0201 | 0.0206 | 0.0197 | 0.0204 | +0.988% | 1,646,437 | -30.073% |
| 2023-03-05 | 0.0204 | 0.0209 | 0.0203 | 0.0203 | -0.881% | 1,341,785 | -29.383% |
| 2023-03-04 | 0.0213 | 0.0215 | 0.0201 | 0.0204 | -3.723% | 825,059 | -30.005% |
| 2023-03-03 | 0.0230 | 0.0230 | 0.0207 | 0.0212 | -7.093% | 1,263,943 | -32.611% |
| 2023-03-02 | 0.0235 | 0.0235 | 0.0221 | 0.0228 | -2.435% | 982,196 | -37.391% |
| 2023-03-01 | 0.0223 | 0.0238 | 0.0223 | 0.0234 | +3.814% | 991,919 | -38.915% |
| 2023-02-28 | 0.0234 | 0.0234 | 0.0223 | 0.0226 | -3.343% | 774,768 | -36.585% |
| 2023-02-27 | 0.0239 | 0.0242 | 0.0231 | 0.0233 | -0.384% | 1,355,847 | -38.706% |
| 2023-02-26 | 0.0226 | 0.0240 | 0.0224 | 0.0234 | +4.089% | 1,594,232 | -38.941% |
| 2023-02-25 | 0.0234 | 0.0237 | 0.0219 | 0.0225 | -3.101% | 845,822 | -36.444% |
| 2023-02-24 | 0.0248 | 0.0249 | 0.0229 | 0.0232 | -5.954% | 6,947,202 | -38.415% |
| 2023-02-23 | 0.0243 | 0.0260 | 0.0242 | 0.0247 | +0.734% | 1,844,912 | -42.082% |
| 2023-02-22 | 0.0248 | 0.0248 | 0.0234 | 0.0245 | -1.882% | 4,149,824 | -41.656% |
| 2023-02-21 | 0.0266 | 0.0268 | 0.0244 | 0.0250 | -5.771% | 4,566,993 | -42.754% |
| 2023-02-20 | 0.0239 | 0.0271 | 0.0239 | 0.0265 | +11.527% | 8,026,794 | -46.058% |
| 2023-02-19 | 0.0226 | 0.0256 | 0.0226 | 0.0238 | +5.038% | 7,404,229 | -39.840% |
| 2023-02-18 | 0.0232 | 0.0236 | 0.0223 | 0.0226 | -2.373% | 2,549,774 | -36.810% |
| 2023-02-17 | 0.0202 | 0.0239 | 0.0202 | 0.0232 | +14.019% | 10,841,913 | -38.309% |
| 2023-02-16 | 0.0211 | 0.0220 | 0.0203 | 0.0203 | -2.634% | 3,644,460 | -29.661% |
| 2023-02-15 | 0.0194 | 0.0213 | 0.0192 | 0.0209 | +6.967% | 1,987,603 | -31.513% |
| 2023-02-14 | 0.0189 | 0.0197 | 0.0182 | 0.0195 | +3.830% | 2,252,881 | -26.742% |
| 2023-02-13 | 0.0193 | 0.0197 | 0.0183 | 0.0188 | -4.277% | 1,462,267 | -23.936% |
| 2023-02-12 | 0.0198 | 0.0206 | 0.0193 | 0.0196 | -1.207% | 422,349 | -27.189% |
| 2023-02-11 | 0.0198 | 0.0205 | 0.0193 | 0.0199 | +1.222% | 1,625,337 | -28.068% |
| 2023-02-10 | 0.0193 | 0.0202 | 0.0191 | 0.0196 | +1.973% | 911,127 | -27.189% |
| 2023-02-09 | 0.0215 | 0.0227 | 0.0189 | 0.0193 | -10.210% | 3,278,202 | -25.753% |
| 2023-02-08 | 0.0216 | 0.0227 | 0.0208 | 0.0215 | -0.648% | 3,581,941 | -33.333% |
| 2023-02-07 | 0.0200 | 0.0216 | 0.0198 | 0.0216 | +8.004% | 1,927,414 | -33.766% |
| 2023-02-06 | 0.0203 | 0.0205 | 0.0195 | 0.0200 | -0.695% | 622,995 | -28.464% |
| 2023-02-05 | 0.0206 | 0.0208 | 0.0198 | 0.0201 | -1.805% | 1,971,145 | -28.962% |
| 2023-02-04 | 0.0206 | 0.0210 | 0.0203 | 0.0205 | -0.437% | 649,635 | -30.244% |
| 2023-02-03 | 0.0197 | 0.0207 | 0.0196 | 0.0206 | +4.306% | 2,184,463 | -30.549% |
| 2023-02-02 | 0.0200 | 0.0207 | 0.0194 | 0.0197 | -1.349% | 3,384,041 | -27.558% |
| 2023-02-01 | 0.0188 | 0.0204 | 0.0178 | 0.0200 | +7.120% | 6,047,344 | -28.536% |
| 2023-01-31 | 0.0188 | 0.0192 | 0.0186 | 0.0187 | +1.028% | 825,918 | -23.448% |
| 2023-01-30 | 0.0198 | 0.0199 | 0.0183 | 0.0185 | -6.190% | 3,856,992 | -22.661% |
| 2023-01-29 | 0.0194 | 0.0203 | 0.0194 | 0.0197 | +1.233% | 1,879,276 | -27.448% |
| 2023-01-28 | 0.0201 | 0.0202 | 0.0192 | 0.0195 | -2.650% | 1,619,979 | -26.554% |
| 2023-01-27 | 0.0192 | 0.0203 | 0.0188 | 0.0200 | +3.896% | 2,657,808 | -28.500% |
| 2023-01-26 | 0.0186 | 0.0195 | 0.0185 | 0.0192 | +3.550% | 1,770,905 | -25.714% |
| 2023-01-25 | 0.0178 | 0.0188 | 0.0174 | 0.0186 | +5.266% | 1,733,686 | -23.077% |
| 2023-01-24 | 0.0183 | 0.0190 | 0.0175 | 0.0177 | -4.334% | 3,722,577 | -19.026% |
| 2023-01-23 | 0.0181 | 0.0188 | 0.0178 | 0.0185 | +2.556% | 653,000 | -22.535% |
| 2023-01-22 | 0.0175 | 0.0194 | 0.0170 | 0.0180 | +2.331% | 2,860,618 | -20.556% |
| 2023-01-21 | 0.0180 | 0.0195 | 0.0170 | 0.0176 | -2.764% | 3,982,838 | -18.704% |
| 2023-01-20 | 0.0165 | 0.0193 | 0.0162 | 0.0181 | +9.836% | 4,461,297 | -20.951% |
| 2023-01-19 | 0.0162 | 0.0165 | 0.0157 | 0.0165 | +2.937% | 525,975 | -13.175% |
| 2023-01-18 | 0.0176 | 0.0176 | 0.0158 | 0.0160 | -9.039% | 3,121,035 | -10.625% |
| 2023-01-17 | 0.0175 | 0.0177 | 0.0172 | 0.0176 | +0.745% | 912,567 | -18.704% |
| 2023-01-16 | 0.0173 | 0.0178 | 0.0170 | 0.0175 | +1.394% | 4,489,859 | -18.099% |
| 2023-01-15 | 0.0170 | 0.0176 | 0.0164 | 0.0172 | +1.653% | 1,537,891 | -16.957% |
| 2023-01-14 | 0.0166 | 0.0179 | 0.0164 | 0.0169 | +2.979% | 2,530,747 | -15.584% |
| 2023-01-13 | 0.0155 | 0.0165 | 0.0154 | 0.0164 | +6.061% | 3,031,291 | -13.070% |
| 2023-01-12 | 0.0152 | 0.0155 | 0.0149 | 0.0155 | +2.715% | 2,923,405 | -7.801% |
| 2023-01-11 | 0.0149 | 0.0151 | 0.0144 | 0.0151 | +0.399% | 2,080,562 | -5.298% |
| 2023-01-10 | 0.0144 | 0.0152 | 0.0141 | 0.0150 | +5.841% | 2,296,480 | -4.920% |
| 2023-01-09 | 0.0141 | 0.0149 | 0.0140 | 0.0142 | +0.566% | 2,224,297 | +0.633% |
| 2023-01-08 | 0.0135 | 0.0142 | 0.0132 | 0.0141 | +4.512% | 6,059,127 | +1.203% |
| 2023-01-07 | 0.0136 | 0.0138 | 0.0135 | 0.0135 | -0.661% | 798,218 | +5.769% |
| 2023-01-06 | 0.0137 | 0.0137 | 0.0132 | 0.0136 | +0.517% | 2,000,704 | +5.070% |
| 2023-01-05 | 0.0138 | 0.0139 | 0.0135 | 0.0135 | -0.806% | 1,431,415 | +5.613% |
| 2023-01-04 | 0.0134 | 0.0138 | 0.0134 | 0.0137 | +1.563% | 1,828,644 | +4.762% |
| 2023-01-03 | 0.0134 | 0.0138 | 0.0132 | 0.0134 | +0.299% | 1,332,789 | +6.399% |
| 2023-01-02 | 0.0132 | 0.0135 | 0.0131 | 0.0134 | +0.904% | 2,945,721 | +6.716% |
| 2023-01-01 | 0.0130 | 0.0133 | 0.0130 | 0.0133 | +1.685% | 1,032,874 | +7.681% |
| 2022-12-31 | 0.0130 | 0.0131 | 0.0129 | 0.0131 | +0.384% | 404,271 | +9.495% |
| 2022-12-30 | 0.0129 | 0.0131 | 0.0126 | 0.0130 | -0.535% | 1,326,606 | +9.915% |
| 2022-12-29 | 0.0130 | 0.0131 | 0.0128 | 0.0131 | +1.004% | 1,057,889 | +9.327% |
| 2022-12-28 | 0.0132 | 0.0134 | 0.0128 | 0.0129 | -2.411% | 1,599,377 | +10.425% |
| 2022-12-27 | 0.0134 | 0.0134 | 0.0130 | 0.0133 | -0.599% | 3,050,741 | +7.762% |
| 2022-12-26 | 0.0134 | 0.0134 | 0.0132 | 0.0134 | -0.670% | 1,529,360 | +7.116% |
| 2022-12-25 | 0.0135 | 0.0136 | 0.0132 | 0.0134 | -0.665% | 564,958 | +6.399% |
| 2022-12-24 | 0.0135 | 0.0136 | 0.0134 | 0.0135 | +0.297% | 326,816 | +5.691% |
| 2022-12-23 | 0.0136 | 0.0138 | 0.0134 | 0.0135 | -0.663% | 1,926,417 | +6.004% |
| 2022-12-22 | 0.0135 | 0.0136 | 0.0132 | 0.0136 | +0.221% | 1,477,689 | +5.302% |
| 2022-12-21 | 0.0134 | 0.0136 | 0.0132 | 0.0135 | +1.271% | 1,543,108 | +5.535% |
| 2022-12-20 | 0.0130 | 0.0137 | 0.0130 | 0.0134 | +2.844% | 1,103,230 | +6.876% |
| 2022-12-19 | 0.0136 | 0.0138 | 0.0130 | 0.0130 | -4.619% | 1,063,171 | +9.915% |
| 2022-12-18 | 0.0138 | 0.0143 | 0.0135 | 0.0136 | -1.088% | 1,593,257 | +4.839% |
| 2022-12-17 | 0.0139 | 0.0149 | 0.0134 | 0.0138 | +1.174% | 2,511,446 | +3.698% |
| 2022-12-16 | 0.0150 | 0.0155 | 0.0136 | 0.0136 | -8.890% | 4,096,742 | +4.916% |
| 2022-12-15 | 0.0151 | 0.0152 | 0.0147 | 0.0150 | -0.134% | 2,214,549 | -4.412% |
| 2022-12-14 | 0.0153 | 0.0154 | 0.0149 | 0.0150 | -2.155% | 1,047,844 | -4.539% |
| 2022-12-13 | 0.0154 | 0.0156 | 0.0148 | 0.0153 | -0.520% | 1,495,693 | -6.597% |
| 2022-12-12 | 0.0155 | 0.0156 | 0.0151 | 0.0154 | -1.409% | 3,207,380 | -7.083% |
| 2022-12-11 | 0.0158 | 0.0159 | 0.0155 | 0.0156 | -1.077% | 558,273 | -8.392% |
| 2022-12-10 | 0.0155 | 0.0160 | 0.0154 | 0.0158 | +1.544% | 3,054,975 | -9.379% |
| 2022-12-09 | 0.0156 | 0.0159 | 0.0155 | 0.0155 | -0.703% | 1,228,422 | -7.979% |
| 2022-12-08 | 0.0152 | 0.0159 | 0.0152 | 0.0157 | +2.087% | 366,543 | -8.626% |
| 2022-12-07 | 0.0159 | 0.0160 | 0.0152 | 0.0153 | -3.159% | 955,939 | -6.719% |
| 2022-12-06 | 0.0158 | 0.0159 | 0.0156 | 0.0158 | +0.828% | 491,919 | -9.665% |
| 2022-12-05 | 0.0156 | 0.0159 | 0.0153 | 0.0157 | +0.319% | 1,529,812 | -8.917% |
| 2022-12-04 | 0.0155 | 0.0160 | 0.0155 | 0.0157 | +1.888% | 775,913 | -8.626% |
| 2022-12-03 | 0.0159 | 0.0160 | 0.0154 | 0.0154 | -3.214% | 2,266,762 | -6.901% |
| 2022-12-02 | 0.0155 | 0.0160 | 0.0154 | 0.0159 | +2.321% | 2,188,112 | -9.893% |
| 2022-12-01 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | -3.605% | 3,694,256 | -7.801% |
| 2022-11-30 | 0.0155 | 0.0161 | 0.0155 | 0.0161 | +3.740% | 3,502,580 | -11.125% |
| 2022-11-29 | 0.0152 | 0.0157 | 0.0150 | 0.0155 | +1.838% | 1,035,151 | -7.801% |
| 2022-11-28 | 0.0155 | 0.0155 | 0.0149 | 0.0152 | -2.746% | 1,838,376 | -6.106% |
| 2022-11-27 | 0.0157 | 0.0160 | 0.0155 | 0.0157 | -0.255% | 646,054 | -8.685% |
| 2022-11-26 | 0.0159 | 0.0164 | 0.0156 | 0.0157 | +0.128% | 1,957,086 | -8.917% |
| 2022-11-25 | 0.0158 | 0.0159 | 0.0153 | 0.0157 | -0.885% | 1,126,999 | -8.801% |
| 2022-11-24 | 0.0157 | 0.0160 | 0.0154 | 0.0158 | +0.829% | 1,840,557 | -9.608% |
| 2022-11-23 | 0.0153 | 0.0159 | 0.0152 | 0.0157 | +2.750% | 4,064,881 | -8.859% |
| 2022-11-22 | 0.0150 | 0.0155 | 0.0146 | 0.0153 | +1.800% | 4,107,473 | -6.352% |
| 2022-11-21 | 0.0151 | 0.0156 | 0.0147 | 0.0150 | -0.332% | 4,977,415 | -4.667% |
| 2022-11-20 | 0.0161 | 0.0161 | 0.0150 | 0.0150 | -6.522% | 3,501,803 | -4.983% |
| 2022-11-19 | 0.0161 | 0.0163 | 0.0157 | 0.0161 | +1.449% | 3,185,987 | -11.180% |
| 2022-11-18 | 0.0164 | 0.0165 | 0.0158 | 0.0159 | -2.218% | 2,255,889 | -9.893% |
| 2022-11-17 | 0.0168 | 0.0169 | 0.0158 | 0.0162 | -2.405% | 3,066,866 | -11.892% |
| 2022-11-16 | 0.0165 | 0.0180 | 0.0163 | 0.0166 | +0.727% | 3,253,095 | -14.011% |
| 2022-11-15 | 0.0162 | 0.0169 | 0.0160 | 0.0165 | +1.600% | 3,871,784 | -13.386% |
| 2022-11-14 | 0.0162 | 0.0177 | 0.0143 | 0.0163 | +1.183% | 24,141,067 | -12.000% |
| 2022-11-13 | 0.0168 | 0.0171 | 0.0159 | 0.0161 | -4.405% | 5,029,896 | -10.959% |
| 2022-11-12 | 0.0179 | 0.0180 | 0.0167 | 0.0168 | -6.040% | 5,308,098 | -14.881% |
| 2022-11-11 | 0.0189 | 0.0195 | 0.0172 | 0.0179 | -5.646% | 9,856,984 | -20.022% |
| 2022-11-10 | 0.0170 | 0.0195 | 0.0169 | 0.0190 | +11.209% | 11,364,866 | -24.538% |
| 2022-11-09 | 0.0202 | 0.0207 | 0.0166 | 0.0170 | -16.389% | 17,570,316 | -16.080% |
| 2022-11-08 | 0.0236 | 0.0248 | 0.0183 | 0.0204 | -13.681% | 21,439,095 | -29.833% |
| 2022-11-07 | 0.0218 | 0.0240 | 0.0217 | 0.0236 | +7.956% | 3,389,633 | -39.432% |
| 2022-11-06 | 0.0228 | 0.0248 | 0.0218 | 0.0219 | -4.037% | 6,019,594 | -34.614% |
| 2022-11-05 | 0.0225 | 0.0230 | 0.0222 | 0.0228 | +2.473% | 1,543,481 | -37.253% |
| 2022-11-04 | 0.0214 | 0.0225 | 0.0213 | 0.0222 | +4.659% | 1,901,709 | -35.701% |
| 2022-11-03 | 0.0203 | 0.0215 | 0.0203 | 0.0213 | +4.423% | 1,359,693 | -32.706% |
| 2022-11-02 | 0.0204 | 0.0208 | 0.0200 | 0.0204 | -0.925% | 8,193,665 | -29.730% |
| 2022-11-01 | 0.0210 | 0.0212 | 0.0203 | 0.0205 | -1.722% | 3,589,183 | -30.380% |
| 2022-10-31 | 0.0204 | 0.0210 | 0.0202 | 0.0209 | +2.703% | 1,612,527 | -31.579% |
| 2022-10-30 | 0.0208 | 0.0210 | 0.0203 | 0.0204 | -0.973% | 5,083,738 | -29.730% |
| 2022-10-29 | 0.0204 | 0.0210 | 0.0203 | 0.0205 | +1.582% | 5,679,103 | -30.414% |
| 2022-10-28 | 0.0199 | 0.0204 | 0.0197 | 0.0202 | +1.914% | 5,613,106 | -29.313% |
| 2022-10-27 | 0.0201 | 0.0206 | 0.0198 | 0.0198 | -1.684% | 4,100,937 | -27.960% |
| 2022-10-26 | 0.0200 | 0.0205 | 0.0199 | 0.0202 | +0.950% | 3,881,058 | -29.173% |
| 2022-10-25 | 0.0198 | 0.0203 | 0.0196 | 0.0200 | +0.806% | 5,506,695 | -28.500% |
| 2022-10-24 | 0.0202 | 0.0202 | 0.0196 | 0.0198 | -1.441% | 1,435,872 | -27.923% |
| 2022-10-23 | 0.0200 | 0.0203 | 0.0196 | 0.0201 | +0.549% | 1,686,291 | -28.962% |
| 2022-10-22 | 0.0199 | 0.0201 | 0.0197 | 0.0200 | +0.603% | 635,761 | -28.571% |
| 2022-10-21 | 0.0195 | 0.0200 | 0.0193 | 0.0199 | +1.947% | 2,200,829 | -28.141% |
| 2022-10-20 | 0.0199 | 0.0202 | 0.0193 | 0.0195 | -2.057% | 7,324,991 | -26.742% |
| 2022-10-19 | 0.0204 | 0.0204 | 0.0198 | 0.0199 | -1.968% | 1,440,459 | -28.249% |
| 2022-10-18 | 0.0206 | 0.0207 | 0.0199 | 0.0203 | -1.071% | 4,849,664 | -29.661% |
| 2022-10-17 | 0.0204 | 0.0206 | 0.0202 | 0.0205 | +0.785% | 844,032 | -30.414% |
| 2022-10-16 | 0.0204 | 0.0207 | 0.0203 | 0.0204 | +0.049% | 1,191,014 | -29.868% |
| 2022-10-15 | 0.0204 | 0.0206 | 0.0202 | 0.0204 | 0.000% | 1,359,862 | -29.833% |
| 2022-10-14 | 0.0204 | 0.0209 | 0.0203 | 0.0204 | 0.000% | 2,497,926 | -29.833% |
| 2022-10-13 | 0.0205 | 0.0206 | 0.0191 | 0.0204 | -0.972% | 13,040,729 | -29.833% |
| 2022-10-12 | 0.0208 | 0.0209 | 0.0203 | 0.0206 | -0.724% | 1,330,001 | -30.515% |
| 2022-10-11 | 0.0206 | 0.0208 | 0.0200 | 0.0207 | +0.387% | 2,652,935 | -31.018% |
| 2022-10-10 | 0.0209 | 0.0213 | 0.0206 | 0.0207 | -0.864% | 5,153,108 | -30.751% |
| 2022-10-09 | 0.0208 | 0.0211 | 0.0207 | 0.0208 | +0.823% | 1,561,457 | -31.349% |
| 2022-10-08 | 0.0209 | 0.0210 | 0.0206 | 0.0207 | -0.911% | 675,338 | -30.784% |
| 2022-10-07 | 0.0211 | 0.0211 | 0.0205 | 0.0209 | -0.809% | 1,920,287 | -31.415% |
| 2022-10-06 | 0.0211 | 0.0213 | 0.0209 | 0.0210 | -0.379% | 3,226,447 | -31.970% |
| 2022-10-05 | 0.0209 | 0.0212 | 0.0205 | 0.0211 | +0.668% | 1,592,087 | -32.227% |
| 2022-10-04 | 0.0209 | 0.0221 | 0.0207 | 0.0210 | +1.012% | 4,484,167 | -31.775% |
| 2022-10-03 | 0.0202 | 0.0208 | 0.0201 | 0.0208 | +2.267% | 2,613,776 | -31.084% |
| 2022-10-02 | 0.0209 | 0.0211 | 0.0203 | 0.0203 | -3.335% | 2,562,178 | -29.522% |
| 2022-10-01 | 0.0207 | 0.0210 | 0.0206 | 0.0210 | +1.450% | 1,521,296 | -31.872% |
| 2022-09-30 | 0.0210 | 0.0214 | 0.0204 | 0.0207 | -1.476% | 1,575,516 | -30.884% |
| 2022-09-29 | 0.0212 | 0.0214 | 0.0207 | 0.0210 | -0.803% | 5,154,539 | -31.905% |
| 2022-09-28 | 0.0213 | 0.0213 | 0.0205 | 0.0212 | -0.189% | 2,187,582 | -32.452% |
| 2022-09-27 | 0.0210 | 0.0222 | 0.0209 | 0.0212 | +0.760% | 4,751,713 | -32.579% |
| 2022-09-26 | 0.0207 | 0.0214 | 0.0204 | 0.0210 | +1.348% | 2,747,830 | -32.067% |
| 2022-09-25 | 0.0211 | 0.0214 | 0.0205 | 0.0208 | -1.611% | 3,027,979 | -31.151% |
| 2022-09-24 | 0.0214 | 0.0218 | 0.0210 | 0.0211 | -1.768% | 5,272,382 | -32.260% |
| 2022-09-23 | 0.0204 | 0.0216 | 0.0197 | 0.0215 | +5.810% | 7,495,751 | -33.457% |
| 2022-09-22 | 0.0197 | 0.0205 | 0.0195 | 0.0203 | +3.781% | 3,999,006 | -29.591% |
| 2022-09-21 | 0.0199 | 0.0206 | 0.0191 | 0.0196 | -1.806% | 8,264,416 | -26.929% |
| 2022-09-20 | 0.0200 | 0.0204 | 0.0196 | 0.0199 | -0.846% | 4,071,221 | -28.249% |
| 2022-09-19 | 0.0196 | 0.0202 | 0.0192 | 0.0201 | +2.186% | 6,702,541 | -28.856% |
| 2022-09-18 | 0.0213 | 0.0214 | 0.0197 | 0.0197 | -7.696% | 5,034,403 | -27.300% |
| 2022-09-17 | 0.0205 | 0.0215 | 0.0205 | 0.0213 | +4.358% | 3,945,028 | -32.895% |
| 2022-09-16 | 0.0202 | 0.0216 | 0.0201 | 0.0204 | +0.939% | 6,502,408 | -29.971% |
| 2022-09-15 | 0.0208 | 0.0210 | 0.0200 | 0.0202 | -2.787% | 4,156,349 | -29.313% |
| 2022-09-14 | 0.0205 | 0.0210 | 0.0203 | 0.0208 | +1.512% | 4,020,095 | -31.283% |
| 2022-09-13 | 0.0220 | 0.0220 | 0.0204 | 0.0205 | -6.776% | 5,564,120 | -30.244% |
| 2022-09-12 | 0.0221 | 0.0227 | 0.0217 | 0.0220 | -0.543% | 4,344,264 | -34.970% |
| 2022-09-11 | 0.0224 | 0.0225 | 0.0218 | 0.0221 | -1.162% | 3,167,928 | -35.323% |
| 2022-09-10 | 0.0222 | 0.0226 | 0.0219 | 0.0224 | +1.913% | 11,801,498 | -36.075% |
| 2022-09-09 | 0.0212 | 0.0223 | 0.0211 | 0.0220 | +4.325% | 2,977,145 | -34.852% |
| 2022-09-08 | 0.0206 | 0.0215 | 0.0205 | 0.0210 | +1.741% | 1,390,262 | -32.034% |
| 2022-09-07 | 0.0200 | 0.0208 | 0.0197 | 0.0207 | +3.452% | 3,835,783 | -30.851% |
| 2022-09-06 | 0.0212 | 0.0220 | 0.0198 | 0.0200 | -5.261% | 5,866,863 | -28.464% |
| 2022-09-05 | 0.0218 | 0.0218 | 0.0209 | 0.0211 | -3.033% | 5,459,198 | -32.227% |
| 2022-09-04 | 0.0212 | 0.0220 | 0.0209 | 0.0218 | +3.422% | 8,340,650 | -34.283% |
| 2022-09-03 | 0.0210 | 0.0216 | 0.0206 | 0.0210 | +1.593% | 1,069,703 | -32.034% |
| 2022-09-02 | 0.0210 | 0.0216 | 0.0207 | 0.0207 | -1.428% | 718,129 | -30.951% |
| 2022-09-01 | 0.0207 | 0.0216 | 0.0203 | 0.0210 | +0.671% | 2,062,316 | -31.937% |
| 2022-08-31 | 0.0212 | 0.0215 | 0.0209 | 0.0209 | -0.996% | 2,614,543 | -31.481% |
| 2022-08-30 | 0.0212 | 0.0216 | 0.0204 | 0.0211 | -0.940% | 1,284,529 | -32.163% |
| 2022-08-29 | 0.0203 | 0.0213 | 0.0202 | 0.0213 | +4.828% | 1,674,403 | -32.801% |
| 2022-08-28 | 0.0209 | 0.0212 | 0.0203 | 0.0203 | -2.824% | 1,406,242 | -29.557% |
| 2022-08-27 | 0.0209 | 0.0211 | 0.0205 | 0.0209 | +0.048% | 1,051,892 | -31.546% |
| 2022-08-26 | 0.0225 | 0.0230 | 0.0207 | 0.0209 | -7.651% | 2,223,760 | -31.513% |
| 2022-08-25 | 0.0223 | 0.0229 | 0.0222 | 0.0226 | +1.527% | 881,911 | -36.754% |
| 2022-08-24 | 0.0224 | 0.0227 | 0.0219 | 0.0223 | -0.758% | 935,668 | -35.788% |
| 2022-08-23 | 0.0222 | 0.0224 | 0.0216 | 0.0224 | +1.127% | 1,509,393 | -36.275% |
| 2022-08-22 | 0.0224 | 0.0225 | 0.0212 | 0.0222 | -2.376% | 1,564,128 | -35.557% |
| 2022-08-21 | 0.0218 | 0.0228 | 0.0217 | 0.0227 | +4.266% | 758,458 | -37.088% |
| 2022-08-20 | 0.0218 | 0.0225 | 0.0215 | 0.0218 | +0.833% | 1,372,306 | -34.404% |
| 2022-08-19 | 0.0236 | 0.0236 | 0.0215 | 0.0216 | -8.390% | 24,503,251 | -33.858% |
| 2022-08-18 | 0.0242 | 0.0248 | 0.0236 | 0.0236 | -2.479% | 928,232 | -39.407% |
| 2022-08-17 | 0.0253 | 0.0263 | 0.0241 | 0.0242 | -4.120% | 20,282,424 | -40.909% |
| 2022-08-16 | 0.0261 | 0.0262 | 0.0252 | 0.0252 | -3.332% | 2,626,632 | -43.344% |
| 2022-08-15 | 0.0265 | 0.0274 | 0.0257 | 0.0261 | -1.916% | 3,052,037 | -45.232% |
| 2022-08-14 | 0.0272 | 0.0279 | 0.0265 | 0.0266 | -2.024% | 5,134,797 | -46.281% |
| 2022-08-13 | 0.0275 | 0.0278 | 0.0270 | 0.0272 | 0.000% | 1,416,372 | -47.368% |