Dark

VETEUR
VeChain / Euro
crypto Composite

Real-time

Dec 29, 2025 7:58:49 AM EST

0.00945EUR-0.421%(-0.00004)1,536,497VET14,616EUR

0.00946Bid 0.00947Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00953	0.00966	0.00937	0.00945	+0.854%	1,204,155	0.000%
2025-12-28	0.00975	0.00975	0.00936	0.00937	-3.302%	1,764,787	+0.854%
2025-12-27	0.00896	0.00977	0.00896	0.00969	+8.147%	1,617,228	-2.477%
2025-12-26	0.00881	0.00913	0.00879	0.00896	+1.934%	3,081,891	+5.469%
2025-12-25	0.00897	0.00907	0.00879	0.00879	-2.116%	1,327,133	+7.509%
2025-12-24	0.00893	0.00904	0.00867	0.00898	+0.786%	2,438,587	+5.234%
2025-12-23	0.00903	0.00908	0.00872	0.00891	-1.220%	2,718,910	+6.061%
2025-12-22	0.00899	0.00922	0.00885	0.00902	+0.557%	9,227,947	+4.767%
2025-12-21	0.00909	0.00926	0.00880	0.00897	-1.320%	7,050,622	+5.351%
2025-12-20	0.00916	0.00925	0.00906	0.00909	-0.764%	2,590,635	+3.960%
2025-12-19	0.00838	0.00927	0.00823	0.00916	+9.569%	21,110,027	+3.166%
2025-12-18	0.00873	0.00896	0.00814	0.00836	-4.238%	16,007,530	+13.038%
2025-12-17	0.00922	0.00950	0.00866	0.00873	-5.315%	11,209,278	+8.247%
2025-12-16	0.00914	0.00933	0.00886	0.00922	+0.765%	6,840,667	+2.495%
2025-12-15	0.00958	0.00979	0.00881	0.00915	-4.389%	10,861,405	+3.279%
2025-12-14	0.00995	0.01016	0.00948	0.00957	-3.722%	5,756,123	-1.254%
2025-12-13	0.00991	0.01009	0.00984	0.00994	+0.607%	5,542,552	-4.930%
2025-12-12	0.01026	0.01034	0.00973	0.00988	-3.797%	3,829,047	-4.352%
2025-12-11	0.01052	0.01052	0.00984	0.01027	-2.469%	6,181,116	-7.984%
2025-12-10	0.01099	0.01110	0.01049	0.01053	-4.098%	6,691,117	-10.256%
2025-12-09	0.01082	0.01145	0.01061	0.01098	+1.761%	4,769,008	-13.934%
2025-12-08	0.01057	0.01113	0.01048	0.01079	+1.792%	9,953,362	-12.419%
2025-12-07	0.01092	0.01100	0.01045	0.01060	-2.484%	3,490,531	-10.849%
2025-12-06	0.01085	0.01098	0.01075	0.01087	+1.210%	3,833,824	-13.063%
2025-12-05	0.01117	0.01131	0.01060	0.01074	-3.936%	5,072,271	-12.011%
2025-12-04	0.01171	0.01181	0.01110	0.01118	-4.526%	7,215,861	-15.474%
2025-12-03	0.01146	0.01180	0.01123	0.01171	+2.182%	11,877,669	-19.300%
2025-12-02	0.01070	0.01161	0.01052	0.01146	+7.103%	9,289,916	-17.539%
2025-12-01	0.01123	0.01123	0.01031	0.01070	-5.142%	11,915,381	-11.682%
2025-11-30	0.01157	0.01167	0.01128	0.01128	-2.591%	2,282,665	-16.223%
2025-11-29	0.01174	0.01177	0.01149	0.01158	-1.447%	1,154,683	-18.394%
2025-11-28	0.01192	0.01223	0.01169	0.01175	-1.426%	2,829,564	-19.574%
2025-11-27	0.01197	0.01210	0.01183	0.01192	-0.418%	2,984,380	-20.721%
2025-11-26	0.01178	0.01222	0.01140	0.01197	+1.699%	7,604,851	-21.053%
2025-11-25	0.01188	0.01194	0.01138	0.01177	-1.258%	3,593,685	-19.711%
2025-11-24	0.01126	0.01210	0.01108	0.01192	+5.580%	4,908,958	-20.721%
2025-11-23	0.01111	0.01152	0.01110	0.01129	+1.529%	4,569,099	-16.298%
2025-11-22	0.01113	0.01121	0.01086	0.01112	-0.269%	6,502,839	-15.018%
2025-11-21	0.01168	0.01185	0.01076	0.01115	-3.630%	12,873,098	-15.247%
2025-11-20	0.01241	0.01262	0.01144	0.01157	-6.694%	9,112,795	-18.323%
2025-11-19	0.01279	0.01286	0.01184	0.01240	-3.652%	8,697,365	-23.790%
2025-11-18	0.01243	0.01309	0.01220	0.01287	+3.373%	7,141,092	-26.573%
2025-11-17	0.01295	0.01343	0.01218	0.01245	-4.231%	13,469,561	-24.096%
2025-11-16	0.01344	0.01372	0.01257	0.01300	-3.775%	10,286,585	-27.308%
2025-11-15	0.01338	0.01385	0.01338	0.01351	+1.047%	4,672,100	-30.052%
2025-11-14	0.01374	0.01380	0.01310	0.01337	-2.693%	9,323,203	-29.319%
2025-11-13	0.01418	0.01490	0.01344	0.01374	-3.171%	10,586,963	-31.223%
2025-11-12	0.01463	0.01529	0.01412	0.01419	-2.941%	14,944,791	-33.404%
2025-11-11	0.01506	0.01609	0.01462	0.01462	-2.468%	15,652,946	-35.363%
2025-11-10	0.01484	0.01550	0.01471	0.01499	+1.079%	9,847,765	-36.958%
2025-11-09	0.01497	0.01507	0.01416	0.01483	-0.869%	8,766,381	-36.278%
2025-11-08	0.01466	0.01528	0.01439	0.01496	+2.466%	8,543,834	-36.832%
2025-11-07	0.01275	0.01537	0.01269	0.01460	+15.324%	23,128,093	-35.274%
2025-11-06	0.01315	0.01338	0.01232	0.01266	-4.091%	14,382,735	-25.355%
2025-11-05	0.01220	0.01332	0.01159	0.01320	+8.020%	14,726,449	-28.409%
2025-11-04	0.01270	0.01300	0.01149	0.01222	-3.855%	22,941,068	-22.668%
2025-11-03	0.01416	0.01421	0.01237	0.01271	-9.602%	15,892,639	-25.649%
2025-11-02	0.01411	0.01413	0.01358	0.01406	-0.284%	4,542,672	-32.788%
2025-11-01	0.01350	0.01414	0.01343	0.01410	+4.444%	6,233,300	-32.979%
2025-10-31	0.01347	0.01392	0.01325	0.01350	+0.223%	6,994,634	-30.000%
2025-10-30	0.01443	0.01462	0.01308	0.01347	-6.975%	14,720,005	-29.844%
2025-10-29	0.01442	0.01493	0.01431	0.01448	+0.556%	6,522,950	-34.738%
2025-10-28	0.01483	0.01505	0.01421	0.01440	-2.900%	10,031,368	-34.375%
2025-10-27	0.01543	0.01555	0.01477	0.01483	-3.701%	5,803,860	-36.278%
2025-10-26	0.01492	0.01548	0.01478	0.01540	+3.356%	4,963,083	-38.636%
2025-10-25	0.01494	0.01495	0.01472	0.01490	-0.201%	1,955,038	-36.577%
2025-10-24	0.01478	0.01514	0.01465	0.01493	+0.878%	9,032,413	-36.705%
2025-10-23	0.01461	0.01507	0.01458	0.01480	+1.162%	3,883,143	-36.149%
2025-10-22	0.01482	0.01494	0.01428	0.01463	-1.349%	9,913,085	-35.407%
2025-10-21	0.01529	0.01568	0.01474	0.01483	-3.135%	9,944,455	-36.278%
2025-10-20	0.01516	0.01570	0.01489	0.01531	+1.056%	12,082,321	-38.276%
2025-10-19	0.01474	0.01550	0.01456	0.01515	+2.921%	9,488,346	-37.624%
2025-10-18	0.01469	0.01500	0.01453	0.01472	-0.068%	8,051,043	-35.802%
2025-10-17	0.01484	0.01503	0.01380	0.01473	-0.406%	21,728,966	-35.845%
2025-10-16	0.01571	0.01628	0.01461	0.01479	-5.976%	20,812,199	-36.105%
2025-10-15	0.01655	0.01671	0.01548	0.01573	-4.724%	12,113,934	-39.924%
2025-10-14	0.01723	0.01723	0.01558	0.01651	-4.123%	13,089,382	-42.762%
2025-10-13	0.01660	0.01749	0.01635	0.01722	+3.797%	17,344,987	-45.122%
2025-10-12	0.01483	0.01688	0.01459	0.01659	+13.320%	6,499,885	-43.038%
2025-10-11	0.01383	0.01561	0.01279	0.01464	+5.400%	28,118,182	-35.451%
2025-10-10	0.01910	0.01950	0.00900	0.01389	-27.277%	30,588,285	-31.965%
2025-10-09	0.01959	0.01959	0.01886	0.01910	-2.451%	4,057,104	-50.524%
2025-10-08	0.01940	0.02000	0.01925	0.01958	+1.136%	4,785,384	-51.736%
2025-10-07	0.02025	0.02030	0.01919	0.01936	-3.968%	6,693,974	-51.188%
2025-10-06	0.01938	0.02049	0.01935	0.02016	+3.597%	5,687,153	-53.125%
2025-10-05	0.01944	0.02017	0.01938	0.01946	-0.256%	4,684,880	-51.439%
2025-10-04	0.02007	0.02013	0.01930	0.01951	-3.272%	4,146,504	-51.563%
2025-10-03	0.02024	0.02054	0.01978	0.02017	-0.198%	5,440,495	-53.148%
2025-10-02	0.01978	0.02032	0.01971	0.02021	+2.329%	5,676,008	-53.241%
2025-10-01	0.01857	0.01975	0.01837	0.01975	+6.988%	2,852,078	-52.152%
2025-09-30	0.01884	0.01884	0.01815	0.01846	-2.173%	3,603,144	-48.808%
2025-09-29	0.01890	0.01912	0.01840	0.01887	-0.159%	3,272,473	-49.921%
2025-09-28	0.01865	0.01900	0.01825	0.01890	+1.070%	2,523,220	-50.000%
2025-09-27	0.01906	0.01906	0.01865	0.01870	-1.682%	1,755,113	-49.465%
2025-09-26	0.01854	0.01922	0.01828	0.01902	+3.482%	2,759,421	-50.315%
2025-09-25	0.01933	0.01933	0.01821	0.01838	-4.569%	5,287,047	-48.585%
2025-09-24	0.01916	0.01973	0.01885	0.01926	+0.891%	3,748,743	-50.935%
2025-09-23	0.01941	0.01992	0.01901	0.01909	-1.750%	3,303,673	-50.498%
2025-09-22	0.02067	0.02067	0.01904	0.01943	-6.452%	5,510,693	-51.364%
2025-09-21	0.02099	0.02113	0.02066	0.02077	-1.095%	2,333,669	-54.502%
2025-09-20	0.02124	0.02202	0.02099	0.02100	-1.223%	3,471,602	-55.000%
2025-09-19	0.02201	0.02238	0.02113	0.02126	-3.495%	6,366,217	-55.550%
2025-09-18	0.02145	0.02218	0.02122	0.02203	+3.622%	5,178,544	-57.104%
2025-09-17	0.02058	0.02155	0.02020	0.02126	+2.507%	5,413,721	-55.550%
2025-09-16	0.02052	0.02075	0.02018	0.02074	+1.369%	3,446,059	-54.436%
2025-09-15	0.02102	0.02127	0.02029	0.02046	-2.525%	5,030,566	-53.812%
2025-09-14	0.02181	0.02181	0.02080	0.02099	-3.760%	2,434,492	-54.979%
2025-09-13	0.02159	0.02208	0.02138	0.02181	+0.972%	7,072,985	-56.671%
2025-09-12	0.02128	0.02160	0.02088	0.02160	+1.695%	3,559,613	-56.250%
2025-09-11	0.02084	0.02135	0.02063	0.02124	+2.017%	4,936,612	-55.508%
2025-09-10	0.02057	0.02104	0.02005	0.02082	+0.628%	4,796,761	-54.611%
2025-09-09	0.02076	0.02111	0.02029	0.02069	+0.194%	4,001,498	-54.326%
2025-09-08	0.02005	0.02089	0.01998	0.02065	+2.685%	5,031,711	-54.237%
2025-09-07	0.01996	0.02022	0.01991	0.02011	+1.005%	2,817,019	-53.008%
2025-09-06	0.02019	0.02023	0.01977	0.01991	-1.484%	986,467	-52.536%
2025-09-05	0.01987	0.02044	0.01981	0.02021	+1.711%	6,973,173	-53.241%
2025-09-04	0.02058	0.02058	0.01974	0.01987	-3.168%	3,294,329	-52.441%
2025-09-03	0.02053	0.02072	0.02024	0.02052	-0.049%	5,781,027	-53.947%
2025-09-02	0.02007	0.02053	0.01989	0.02053	+2.139%	3,996,400	-53.970%
2025-09-01	0.02060	0.02102	0.01970	0.02010	-2.805%	6,913,054	-52.985%
2025-08-31	0.02116	0.02134	0.02068	0.02068	-2.268%	3,614,411	-54.304%
2025-08-30	0.02074	0.02120	0.02070	0.02116	+1.731%	2,690,755	-55.340%
2025-08-29	0.02195	0.02199	0.02049	0.02080	-5.153%	6,913,481	-54.567%
2025-08-28	0.02137	0.02216	0.02115	0.02193	+2.669%	7,907,829	-56.908%
2025-08-27	0.02163	0.02180	0.02122	0.02136	-1.157%	6,502,616	-55.758%
2025-08-26	0.02074	0.02176	0.02042	0.02161	+3.397%	9,695,365	-56.270%
2025-08-25	0.02232	0.02320	0.02066	0.02090	-5.771%	15,301,938	-54.785%
2025-08-24	0.02167	0.02298	0.02105	0.02218	+2.306%	7,405,647	-57.394%
2025-08-23	0.02152	0.02244	0.02129	0.02168	+0.931%	6,570,814	-56.411%
2025-08-22	0.02039	0.02167	0.01976	0.02148	+5.501%	13,846,279	-56.006%
2025-08-21	0.02048	0.02096	0.02026	0.02036	-0.828%	4,995,003	-53.585%
2025-08-20	0.01983	0.02061	0.01966	0.02053	+4.160%	5,972,551	-53.970%
2025-08-19	0.02037	0.02069	0.01971	0.01971	-4.041%	5,227,830	-52.055%
2025-08-18	0.02109	0.02116	0.01998	0.02054	-2.884%	8,201,059	-53.992%
2025-08-17	0.02110	0.02198	0.02095	0.02115	+0.332%	7,552,549	-55.319%
2025-08-16	0.02082	0.02128	0.02077	0.02108	+1.590%	2,344,235	-55.171%
2025-08-15	0.02111	0.02158	0.02035	0.02075	-1.984%	5,278,816	-54.458%
2025-08-14	0.02256	0.02301	0.02077	0.02117	-5.995%	8,999,236	-55.361%
2025-08-13	0.02201	0.02263	0.02168	0.02252	+2.503%	9,887,616	-58.037%
2025-08-12	0.02135	0.02214	0.02063	0.02197	+3.291%	9,537,158	-56.987%
2025-08-11	0.02147	0.02218	0.02073	0.02127	-1.024%	12,546,616	-55.571%
2025-08-10	0.02156	0.02195	0.02090	0.02149	-0.186%	5,425,999	-56.026%
2025-08-09	0.02112	0.02179	0.02108	0.02153	+1.797%	5,109,430	-56.108%
2025-08-08	0.02092	0.02118	0.02046	0.02115	+1.003%	6,137,381	-55.319%
2025-08-07	0.02015	0.02095	0.01987	0.02094	+3.921%	5,933,763	-54.871%
2025-08-06	0.01980	0.02023	0.01943	0.02015	+1.511%	2,845,691	-53.102%
2025-08-05	0.02039	0.02052	0.01948	0.01985	-2.934%	7,996,100	-52.393%
2025-08-04	0.01991	0.02073	0.01973	0.02045	+2.609%	7,835,537	-53.790%
2025-08-03	0.01919	0.02019	0.01896	0.01993	+4.895%	4,552,495	-52.584%
2025-08-02	0.01956	0.01996	0.01876	0.01900	-2.913%	5,229,595	-50.263%
2025-08-01	0.02023	0.02036	0.01915	0.01957	-3.167%	12,598,363	-51.712%
2025-07-31	0.02140	0.02183	0.02017	0.02021	-5.561%	7,890,109	-53.241%
2025-07-30	0.02184	0.02198	0.02041	0.02140	-1.970%	8,682,052	-55.841%
2025-07-29	0.02129	0.02216	0.02098	0.02183	+2.536%	8,129,910	-56.711%
2025-07-28	0.02238	0.02271	0.02118	0.02129	-4.955%	6,296,353	-55.613%
2025-07-27	0.02196	0.02253	0.02178	0.02240	+2.050%	4,513,523	-57.813%
2025-07-26	0.02191	0.02237	0.02168	0.02195	+0.046%	2,883,698	-56.948%
2025-07-25	0.02101	0.02194	0.02053	0.02194	+4.129%	7,301,004	-56.928%
2025-07-24	0.02151	0.02210	0.02013	0.02107	-2.544%	8,886,569	-55.150%
2025-07-23	0.02394	0.02394	0.02089	0.02162	-9.653%	11,995,405	-56.290%
2025-07-22	0.02424	0.02434	0.02297	0.02393	-1.563%	10,326,356	-60.510%
2025-07-21	0.02440	0.02526	0.02390	0.02431	-0.532%	12,696,922	-61.127%
2025-07-20	0.02383	0.02525	0.02377	0.02444	+2.046%	9,122,778	-61.334%
2025-07-19	0.02334	0.02416	0.02267	0.02395	+2.878%	6,415,175	-60.543%
2025-07-18	0.02269	0.02510	0.02250	0.02328	+2.600%	13,398,790	-59.407%
2025-07-17	0.02198	0.02300	0.02136	0.02269	+3.371%	7,584,863	-58.352%
2025-07-16	0.02169	0.02256	0.02120	0.02195	+1.245%	10,565,216	-56.948%
2025-07-15	0.02080	0.02169	0.02006	0.02168	+4.081%	5,502,531	-56.411%
2025-07-14	0.02098	0.02196	0.02052	0.02083	-0.904%	6,434,595	-54.633%
2025-07-13	0.02008	0.02137	0.02006	0.02102	+4.525%	3,472,447	-55.043%
2025-07-12	0.02044	0.02095	0.01965	0.02011	-1.663%	3,507,842	-53.008%
2025-07-11	0.02041	0.02180	0.02012	0.02045	+0.147%	8,511,227	-53.790%
2025-07-10	0.01909	0.02056	0.01893	0.02042	+6.799%	5,397,357	-53.722%
2025-07-09	0.01783	0.01923	0.01774	0.01912	+7.115%	4,783,666	-50.575%
2025-07-08	0.01739	0.01785	0.01719	0.01785	+2.527%	5,516,131	-47.059%
2025-07-07	0.01773	0.01794	0.01727	0.01741	-1.583%	3,874,946	-45.721%
2025-07-06	0.01760	0.01800	0.01730	0.01769	+0.569%	2,606,311	-46.580%
2025-07-05	0.01769	0.01784	0.01736	0.01759	-0.678%	2,520,497	-46.276%
2025-07-04	0.01869	0.01880	0.01753	0.01771	-5.142%	3,868,490	-46.640%
2025-07-03	0.01854	0.01909	0.01848	0.01867	+1.028%	4,022,640	-49.384%
2025-07-02	0.01718	0.01884	0.01702	0.01848	+7.317%	7,873,611	-48.864%
2025-07-01	0.01803	0.01811	0.01706	0.01722	-4.440%	6,559,094	-45.122%
2025-06-30	0.01862	0.01863	0.01775	0.01802	-3.326%	8,247,559	-47.558%
2025-06-29	0.01813	0.01875	0.01773	0.01864	+2.927%	3,997,339	-49.303%
2025-06-28	0.01746	0.01826	0.01737	0.01811	+3.782%	4,591,648	-47.819%
2025-06-27	0.01741	0.01767	0.01717	0.01745	+0.172%	5,627,868	-45.845%
2025-06-26	0.01804	0.01845	0.01740	0.01742	-3.276%	3,885,067	-45.752%
2025-06-25	0.01860	0.01863	0.01793	0.01801	-3.172%	5,295,521	-47.529%
2025-06-24	0.01863	0.01897	0.01828	0.01860	+0.324%	7,638,397	-49.194%
2025-06-23	0.01680	0.01866	0.01662	0.01854	+10.753%	8,948,361	-49.029%
2025-06-22	0.01742	0.01755	0.01585	0.01674	-3.627%	10,132,716	-43.548%
2025-06-21	0.01808	0.01847	0.01690	0.01737	-3.767%	3,758,925	-45.596%
2025-06-20	0.01889	0.01915	0.01782	0.01805	-4.346%	5,899,044	-47.645%
2025-06-19	0.01899	0.01915	0.01855	0.01887	-0.527%	3,035,645	-49.921%
2025-06-18	0.01874	0.01909	0.01819	0.01897	+1.716%	4,707,178	-50.185%
2025-06-17	0.01918	0.01951	0.01834	0.01865	-2.713%	7,713,691	-49.330%
2025-06-16	0.01928	0.02013	0.01909	0.01917	-0.725%	3,900,328	-50.704%
2025-06-15	0.01911	0.01944	0.01896	0.01931	+0.941%	3,153,765	-51.062%
2025-06-14	0.01956	0.01957	0.01877	0.01913	-2.148%	2,165,062	-50.601%
2025-06-13	0.02007	0.02007	0.01891	0.01955	-3.695%	7,606,068	-51.662%
2025-06-12	0.02171	0.02178	0.02015	0.02030	-6.538%	3,548,467	-53.448%
2025-06-11	0.02298	0.02299	0.02147	0.02172	-5.401%	5,479,453	-56.492%
2025-06-10	0.02207	0.02296	0.02172	0.02296	+4.080%	6,045,538	-58.841%
2025-06-09	0.02113	0.02209	0.02073	0.02206	+4.057%	3,398,055	-57.162%
2025-06-08	0.02107	0.02151	0.02086	0.02120	+0.236%	2,313,467	-55.425%
2025-06-07	0.02066	0.02148	0.02061	0.02115	+2.372%	2,138,927	-55.319%
2025-06-06	0.01976	0.02107	0.01971	0.02066	+4.186%	3,871,292	-54.259%
2025-06-05	0.02076	0.02129	0.01946	0.01983	-4.846%	12,121,646	-52.345%
2025-06-04	0.02168	0.02204	0.02067	0.02084	-3.875%	2,802,909	-54.655%
2025-06-03	0.02178	0.02226	0.02150	0.02168	-0.046%	3,982,694	-56.411%
2025-06-02	0.02144	0.02172	0.02087	0.02169	+1.166%	2,661,476	-56.432%
2025-06-01	0.02126	0.02154	0.02083	0.02144	+0.705%	2,788,450	-55.924%
2025-05-31	0.02112	0.02161	0.02041	0.02129	+0.948%	6,959,252	-55.613%
2025-05-30	0.02290	0.02298	0.02092	0.02109	-7.783%	12,790,770	-55.192%
2025-05-29	0.02423	0.02461	0.02282	0.02287	-5.300%	5,671,838	-58.679%
2025-05-28	0.02423	0.02490	0.02338	0.02415	-0.821%	3,666,005	-60.870%
2025-05-27	0.02416	0.02517	0.02348	0.02435	+0.995%	4,686,866	-61.191%
2025-05-26	0.02408	0.02479	0.02396	0.02411	+0.083%	3,714,033	-60.805%
2025-05-25	0.02422	0.02428	0.02307	0.02409	-0.372%	4,465,785	-60.772%
2025-05-24	0.02453	0.02501	0.02402	0.02418	-1.867%	2,947,370	-60.918%
2025-05-23	0.02711	0.02770	0.02446	0.02464	-8.741%	10,099,922	-61.648%
2025-05-22	0.02573	0.02716	0.02573	0.02700	+4.895%	7,157,484	-65.000%
2025-05-21	0.02528	0.02612	0.02463	0.02574	+1.900%	8,745,331	-63.287%
2025-05-20	0.02499	0.02560	0.02424	0.02526	+1.161%	6,494,631	-62.589%
2025-05-19	0.02599	0.02600	0.02376	0.02497	-3.962%	10,773,010	-62.155%
2025-05-18	0.02481	0.02645	0.02431	0.02600	+4.628%	8,755,812	-63.654%
2025-05-17	0.02557	0.02568	0.02444	0.02485	-2.854%	6,685,952	-61.972%
2025-05-16	0.02574	0.02669	0.02538	0.02558	-0.622%	3,700,147	-63.057%
2025-05-15	0.02714	0.02757	0.02507	0.02574	-5.123%	18,373,483	-63.287%
2025-05-14	0.02855	0.02946	0.02692	0.02713	-5.239%	6,326,380	-65.168%
2025-05-13	0.02779	0.02898	0.02635	0.02863	+2.653%	9,058,567	-66.993%
2025-05-12	0.02770	0.03048	0.02704	0.02789	+0.252%	19,618,190	-66.117%
2025-05-11	0.02855	0.02885	0.02675	0.02782	-2.897%	8,777,660	-66.032%
2025-05-10	0.02666	0.02866	0.02638	0.02865	+7.505%	14,547,372	-67.016%
2025-05-09	0.02552	0.02693	0.02537	0.02665	+4.428%	17,775,537	-64.540%
2025-05-08	0.02202	0.02552	0.02192	0.02552	+16.000%	11,964,734	-62.970%
2025-05-07	0.02189	0.02242	0.02150	0.02200	+0.319%	7,301,168	-57.045%
2025-05-06	0.02212	0.02225	0.02105	0.02193	-0.814%	7,787,690	-56.908%
2025-05-05	0.02213	0.02263	0.02169	0.02211	-0.226%	6,378,120	-57.259%
2025-05-04	0.02307	0.02326	0.02202	0.02216	-4.194%	5,244,364	-57.356%
2025-05-03	0.02426	0.02435	0.02287	0.02313	-4.815%	3,250,812	-59.144%
2025-05-02	0.02429	0.02465	0.02376	0.02430	+1.250%	4,080,791	-61.111%
2025-05-01	0.02319	0.02426	0.02317	0.02400	+3.538%	4,410,335	-60.625%
2025-04-30	0.02348	0.02390	0.02254	0.02318	-1.487%	3,780,568	-59.232%
2025-04-29	0.02399	0.02491	0.02330	0.02353	-1.589%	9,413,842	-59.839%
2025-04-28	0.02330	0.02467	0.02265	0.02391	+2.486%	13,519,375	-60.477%
2025-04-27	0.02397	0.02443	0.02317	0.02333	-2.589%	6,382,424	-59.494%
2025-04-26	0.02382	0.02462	0.02352	0.02395	+0.757%	10,823,913	-60.543%
2025-04-25	0.02353	0.02410	0.02324	0.02377	+1.106%	9,790,695	-60.244%
2025-04-24	0.02306	0.02378	0.02185	0.02351	+1.996%	10,230,034	-59.804%
2025-04-23	0.02242	0.02327	0.02217	0.02305	+2.856%	13,505,356	-59.002%
2025-04-22	0.02038	0.02245	0.02010	0.02241	+9.692%	12,890,726	-57.831%
2025-04-21	0.02066	0.02134	0.02032	0.02043	-1.065%	9,670,018	-53.744%
2025-04-20	0.02066	0.02097	0.02017	0.02065	-0.097%	6,183,018	-54.237%
2025-04-19	0.02035	0.02075	0.02029	0.02067	+1.572%	4,747,904	-54.282%
2025-04-18	0.02003	0.02068	0.01979	0.02035	+1.598%	5,575,962	-53.563%
2025-04-17	0.01943	0.02037	0.01937	0.02003	+3.247%	11,204,116	-52.821%
2025-04-16	0.01995	0.02013	0.01915	0.01940	-2.806%	10,289,372	-51.289%
2025-04-15	0.02062	0.02143	0.01991	0.01996	-3.060%	13,762,258	-52.655%
2025-04-14	0.02003	0.02188	0.01959	0.02059	+2.693%	28,676,271	-54.104%
2025-04-13	0.02068	0.02133	0.01982	0.02005	-2.906%	18,781,990	-52.868%
2025-04-12	0.01942	0.02071	0.01926	0.02065	+6.279%	11,673,974	-54.237%
2025-04-11	0.01883	0.01984	0.01871	0.01943	+2.750%	25,743,891	-51.364%
2025-04-10	0.02025	0.02028	0.01845	0.01891	-6.571%	15,926,520	-50.026%
2025-04-09	0.01798	0.02150	0.01721	0.02024	+12.570%	28,804,705	-53.310%
2025-04-08	0.01858	0.01945	0.01779	0.01798	-3.229%	17,966,805	-47.442%
2025-04-07	0.01792	0.01914	0.01609	0.01858	+3.625%	46,730,779	-49.139%
2025-04-06	0.01978	0.02008	0.01755	0.01793	-9.854%	18,227,577	-47.295%
2025-04-05	0.02013	0.02029	0.01958	0.01989	-1.192%	6,083,906	-52.489%
2025-04-04	0.01971	0.02048	0.01928	0.02013	+2.339%	15,788,580	-53.055%
2025-04-03	0.01979	0.02044	0.01870	0.01967	-0.907%	25,369,430	-51.957%
2025-04-02	0.02167	0.02210	0.01966	0.01985	-8.441%	18,505,983	-52.393%
2025-04-01	0.02076	0.02200	0.02065	0.02168	+4.432%	13,015,223	-56.411%
2025-03-31	0.02104	0.02129	0.02031	0.02076	-1.143%	7,590,343	-54.480%
2025-03-30	0.02101	0.02167	0.02070	0.02100	-0.380%	3,529,766	-55.000%
2025-03-29	0.02228	0.02235	0.02070	0.02108	-5.386%	6,138,285	-55.171%
2025-03-28	0.02423	0.02438	0.02200	0.02228	-8.010%	8,411,076	-57.585%
2025-03-27	0.02457	0.02481	0.02377	0.02422	-1.143%	3,456,772	-60.983%
2025-03-26	0.02470	0.02560	0.02425	0.02450	-0.407%	3,640,291	-61.429%
2025-03-25	0.02436	0.02500	0.02396	0.02460	+1.110%	4,245,626	-61.585%
2025-03-24	0.02314	0.02491	0.02290	0.02433	+5.188%	6,092,846	-61.159%
2025-03-23	0.02339	0.02363	0.02288	0.02313	-1.069%	1,469,141	-59.144%
2025-03-22	0.02327	0.02399	0.02307	0.02338	-0.043%	3,211,782	-59.581%
2025-03-21	0.02406	0.02428	0.02320	0.02339	-2.501%	2,708,435	-59.598%
2025-03-20	0.02487	0.02494	0.02358	0.02399	-3.500%	4,822,087	-60.609%
2025-03-19	0.02319	0.02488	0.02319	0.02486	+7.946%	9,684,183	-61.987%
2025-03-18	0.02315	0.02315	0.02198	0.02303	-0.818%	2,336,045	-58.967%
2025-03-17	0.02239	0.02368	0.02239	0.02322	+4.079%	3,247,492	-59.302%
2025-03-16	0.02327	0.02332	0.02197	0.02231	-4.290%	5,520,029	-57.642%
2025-03-15	0.02275	0.02347	0.02260	0.02331	+2.642%	2,521,559	-59.459%
2025-03-14	0.02188	0.02307	0.02188	0.02271	+3.651%	4,942,168	-58.388%
2025-03-13	0.02235	0.02275	0.02116	0.02191	-1.925%	3,670,347	-56.869%
2025-03-12	0.02200	0.02306	0.02118	0.02234	+2.056%	12,477,943	-57.699%
2025-03-11	0.02092	0.02248	0.01960	0.02189	+4.988%	11,697,030	-56.830%
2025-03-10	0.02273	0.02415	0.02076	0.02085	-8.271%	8,310,630	-54.676%
2025-03-09	0.02512	0.02517	0.02252	0.02273	-9.298%	6,707,766	-58.425%
2025-03-08	0.02567	0.02597	0.02495	0.02506	-2.148%	2,744,871	-62.291%
2025-03-07	0.02593	0.02788	0.02460	0.02561	-1.386%	7,156,293	-63.100%
2025-03-06	0.02684	0.02747	0.02550	0.02597	-3.061%	4,506,276	-63.612%
2025-03-05	0.02584	0.02755	0.02552	0.02679	+4.241%	3,731,251	-64.726%
2025-03-04	0.02555	0.02596	0.02343	0.02570	+0.039%	9,556,950	-63.230%
2025-03-03	0.03094	0.03216	0.02550	0.02569	-16.995%	12,709,408	-63.215%
2025-03-02	0.02746	0.03200	0.02693	0.03095	+12.792%	13,065,206	-69.467%
2025-03-01	0.02705	0.02782	0.02628	0.02744	+1.404%	4,021,767	-65.561%
2025-02-28	0.02707	0.02741	0.02449	0.02706	-0.295%	7,549,887	-65.078%
2025-02-27	0.02670	0.02802	0.02633	0.02714	+1.915%	5,531,901	-65.181%
2025-02-26	0.02727	0.02782	0.02580	0.02663	-2.490%	6,819,904	-64.514%
2025-02-25	0.02686	0.02767	0.02472	0.02731	+1.751%	11,237,508	-65.397%
2025-02-24	0.03074	0.03085	0.02660	0.02684	-12.288%	7,307,834	-64.791%
2025-02-23	0.03110	0.03114	0.03015	0.03060	-1.290%	2,454,190	-69.118%
2025-02-22	0.02976	0.03127	0.02971	0.03100	+4.097%	1,803,849	-69.516%
2025-02-21	0.03122	0.03276	0.02926	0.02978	-4.643%	6,247,677	-68.267%
2025-02-20	0.03038	0.03154	0.03031	0.03123	+2.326%	3,794,655	-69.741%
2025-02-19	0.03036	0.03111	0.02974	0.03052	+0.859%	4,104,330	-69.037%
2025-02-18	0.03140	0.03176	0.02924	0.03026	-3.106%	5,980,274	-68.771%
2025-02-17	0.03179	0.03283	0.03077	0.03123	-1.140%	3,520,797	-69.741%
2025-02-16	0.03252	0.03254	0.03145	0.03159	-2.770%	5,434,115	-70.085%
2025-02-15	0.03365	0.03407	0.03219	0.03249	-3.188%	5,667,825	-70.914%
2025-02-14	0.03299	0.03473	0.03278	0.03356	+1.944%	8,094,209	-71.841%
2025-02-13	0.03413	0.03455	0.03236	0.03292	-3.630%	9,468,133	-71.294%
2025-02-12	0.03203	0.03460	0.03083	0.03416	+6.617%	7,354,243	-72.336%
2025-02-11	0.03274	0.03464	0.03161	0.03204	-1.657%	6,761,459	-70.506%
2025-02-10	0.03106	0.03299	0.03000	0.03258	+5.029%	5,277,456	-70.994%
2025-02-09	0.03204	0.03284	0.02964	0.03102	-3.063%	7,174,702	-69.536%
2025-02-08	0.03137	0.03223	0.03098	0.03200	+1.911%	2,512,305	-70.469%
2025-02-07	0.03169	0.03407	0.03060	0.03140	-0.349%	12,975,904	-69.904%
2025-02-06	0.03350	0.03451	0.03100	0.03151	-5.090%	8,000,153	-70.010%
2025-02-05	0.03467	0.03523	0.03287	0.03320	-4.789%	6,784,097	-71.536%
2025-02-04	0.03789	0.03880	0.03347	0.03487	-8.116%	17,795,654	-72.899%
2025-02-03	0.03686	0.03904	0.02660	0.03795	+3.293%	45,590,108	-75.099%
2025-02-02	0.04207	0.04301	0.03500	0.03674	-12.732%	17,542,915	-74.279%
2025-02-01	0.04526	0.04682	0.04184	0.04210	-6.610%	9,189,073	-77.553%
2025-01-31	0.04457	0.04714	0.04353	0.04508	+1.031%	11,057,627	-79.037%
2025-01-30	0.04148	0.04610	0.04112	0.04462	+7.726%	9,392,624	-78.821%
2025-01-29	0.04055	0.04322	0.03991	0.04142	+1.894%	12,606,523	-77.185%
2025-01-28	0.04267	0.04383	0.04017	0.04065	-4.979%	6,472,850	-76.753%
2025-01-27	0.04313	0.04351	0.03974	0.04278	-1.041%	10,374,481	-77.910%
2025-01-26	0.04535	0.04630	0.04322	0.04323	-4.717%	8,373,529	-78.140%
2025-01-25	0.04526	0.04664	0.04495	0.04537	+0.066%	3,949,486	-79.171%
2025-01-24	0.04720	0.04768	0.04469	0.04534	-3.532%	4,711,154	-79.157%
2025-01-23	0.04584	0.04856	0.04472	0.04700	+2.397%	8,321,731	-79.894%
2025-01-22	0.04724	0.05109	0.04566	0.04590	-2.795%	8,992,492	-79.412%
2025-01-21	0.04435	0.05132	0.04224	0.04722	+6.471%	26,053,502	-79.987%
2025-01-20	0.04414	0.05000	0.04263	0.04435	+0.453%	18,058,839	-78.692%
2025-01-19	0.04974	0.05243	0.04272	0.04415	-11.417%	22,311,729	-78.596%
2025-01-18	0.05447	0.05500	0.04874	0.04984	-8.450%	15,700,673	-81.039%
2025-01-17	0.04963	0.05624	0.04963	0.05444	+9.824%	22,208,210	-82.641%
2025-01-16	0.04741	0.05116	0.04581	0.04957	+4.490%	21,507,751	-80.936%
2025-01-15	0.04378	0.04750	0.04327	0.04744	+8.261%	15,410,496	-80.080%
2025-01-14	0.04196	0.04408	0.04171	0.04382	+4.061%	8,242,516	-78.435%
2025-01-13	0.04348	0.04589	0.03947	0.04211	-3.550%	11,126,795	-77.559%
2025-01-12	0.04426	0.04480	0.04284	0.04366	-0.998%	3,513,778	-78.355%
2025-01-11	0.04418	0.04537	0.04283	0.04410	-0.181%	5,649,733	-78.571%
2025-01-10	0.04333	0.04535	0.04259	0.04418	+2.032%	8,624,686	-78.610%
2025-01-09	0.04350	0.04477	0.04171	0.04330	-0.734%	14,113,897	-78.176%
2025-01-08	0.04545	0.04611	0.04150	0.04362	-3.645%	14,950,589	-78.336%
2025-01-07	0.05061	0.05074	0.04523	0.04527	-10.886%	14,954,058	-79.125%
2025-01-06	0.04954	0.05221	0.04813	0.05080	+2.543%	9,864,097	-81.398%
2025-01-05	0.04938	0.05017	0.04792	0.04954	+0.344%	5,551,174	-80.925%
2025-01-04	0.05101	0.05173	0.04745	0.04937	-3.120%	6,588,127	-80.859%
2025-01-03	0.04700	0.05156	0.04559	0.05096	+8.564%	17,394,452	-81.456%
2025-01-02	0.04529	0.04793	0.04491	0.04694	+4.404%	22,832,435	-79.868%
2025-01-01	0.04158	0.04571	0.04081	0.04496	+8.129%	14,593,517	-78.981%
2024-12-31	0.04198	0.04377	0.04073	0.04158	-1.212%	3,686,039	-77.273%
2024-12-30	0.04304	0.05252	0.03647	0.04209	-2.457%	20,574,692	-77.548%
2024-12-29	0.04539	0.04593	0.04273	0.04315	-5.311%	15,868,733	-78.100%
2024-12-28	0.04392	0.04669	0.04336	0.04557	+3.899%	17,630,879	-79.263%
2024-12-27	0.04475	0.04681	0.04355	0.04386	-2.054%	9,227,265	-78.454%
2024-12-26	0.04944	0.04991	0.04300	0.04478	-9.316%	11,044,965	-78.897%
2024-12-25	0.05103	0.05157	0.04888	0.04938	-2.814%	7,771,325	-80.863%

.dark-mode .B69v99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B69v99{ color: #333333; background-color: white; border: 2px solid #333333; }VETEURVeChain / Eurocrypto Composite

VETEUR
VeChain / Euro
crypto Composite