Dark

VETETH
VeChain / Ethereum
crypto Composite

Real-time

Dec 29, 2025 2:43:56 AM EST

0.00000375ETH-3.351%(-0.00000013)282,533VET1ETH

0.00000379Bid 0.00000381Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.0000037600	0.0000037600	0.0000037500	0.0000037500	-1.316%	70,417	0.000%
2025-12-28	0.0000038900	0.0000038900	0.0000038000	0.0000038000	-1.809%	361,278	-1.316%
2025-12-27	0.0000036400	0.0000039100	0.0000036400	0.0000038700	+7.500%	48,711	-3.101%
2025-12-26	0.0000035800	0.0000036200	0.0000035800	0.0000036000	+1.124%	15,361	+4.167%
2025-12-25	0.0000035900	0.0000035900	0.0000035600	0.0000035600	+0.282%	3,125	+5.337%
2025-12-24	0.0000035700	0.0000035800	0.0000035300	0.0000035500	-0.281%	41,974	+5.634%
2025-12-23	0.0000035400	0.0000035600	0.0000035300	0.0000035600	+1.714%	27,070	+5.337%
2025-12-22	0.0000035000	0.0000035500	0.0000034500	0.0000035000	0.000%	164,213	+7.143%
2025-12-21	0.0000035900	0.0000036200	0.0000034900	0.0000035000	-2.235%	543,313	+7.143%
2025-12-20	0.0000035800	0.0000036200	0.0000035800	0.0000035800	-0.556%	45,358	+4.749%
2025-12-19	0.0000034500	0.0000036000	0.0000034400	0.0000036000	+3.448%	376,067	+4.167%
2025-12-18	0.0000036200	0.0000036200	0.0000034300	0.0000034800	-4.132%	532,284	+7.759%
2025-12-17	0.0000036600	0.0000036700	0.0000036200	0.0000036300	-1.626%	221,984	+3.306%
2025-12-16	0.0000035800	0.0000037000	0.0000035800	0.0000036900	+1.934%	240,336	+1.626%
2025-12-15	0.0000036700	0.0000036900	0.0000035500	0.0000036200	-1.897%	3,658,544	+3.591%
2025-12-14	0.0000037600	0.0000037800	0.0000036400	0.0000036900	-1.337%	221,672	+1.626%
2025-12-13	0.0000037500	0.0000038100	0.0000037300	0.0000037400	-0.267%	837,109	+0.267%
2025-12-12	0.0000037000	0.0000037600	0.0000037000	0.0000037500	+0.536%	379,257	0.000%
2025-12-11	0.0000037000	0.0000037300	0.0000036400	0.0000037300	0.000%	351,439	+0.536%
2025-12-10	0.0000038400	0.0000038400	0.0000036800	0.0000037300	-2.865%	1,875,752	+0.536%
2025-12-09	0.0000040400	0.0000040500	0.0000038400	0.0000038400	-4.239%	1,158,936	-2.344%
2025-12-08	0.0000040100	0.0000040700	0.0000039600	0.0000040100	-0.743%	1,813,178	-6.484%
2025-12-07	0.0000041700	0.0000042000	0.0000040200	0.0000040400	-2.885%	568,732	-7.178%
2025-12-06	0.0000041600	0.0000041600	0.0000041200	0.0000041600	-0.478%	469,363	-9.856%
2025-12-05	0.0000041400	0.0000041800	0.0000040800	0.0000041800	+0.723%	268,764	-10.287%
2025-12-04	0.0000042700	0.0000042900	0.0000041400	0.0000041500	-3.488%	2,076,855	-9.639%
2025-12-03	0.0000044400	0.0000044400	0.0000042800	0.0000043000	-2.935%	1,806,762	-12.791%
2025-12-02	0.0000044400	0.0000044700	0.0000043600	0.0000044300	0.000%	606,883	-15.350%
2025-12-01	0.0000043500	0.0000044700	0.0000042500	0.0000044300	+1.606%	2,479,281	-15.350%
2025-11-30	0.0000044500	0.0000044600	0.0000043600	0.0000043600	-2.679%	190,842	-13.991%
2025-11-29	0.0000044800	0.0000045000	0.0000044400	0.0000044800	-0.223%	141,165	-16.295%
2025-11-28	0.0000045800	0.0000046300	0.0000044800	0.0000044900	-1.965%	509,666	-16.481%
2025-11-27	0.0000045700	0.0000046400	0.0000045400	0.0000045800	-0.651%	403,201	-18.122%
2025-11-26	0.0000046200	0.0000046700	0.0000045300	0.0000046100	0.000%	665,379	-18.655%
2025-11-25	0.0000046600	0.0000046600	0.0000045800	0.0000046100	-0.647%	250,390	-18.655%
2025-11-24	0.0000046300	0.0000046800	0.0000045800	0.0000046400	+0.216%	858,411	-19.181%
2025-11-23	0.0000046200	0.0000046600	0.0000045800	0.0000046300	-0.216%	326,113	-19.006%
2025-11-22	0.0000046100	0.0000046700	0.0000045900	0.0000046400	+0.216%	365,398	-19.181%
2025-11-21	0.0000047300	0.0000048000	0.0000045900	0.0000046300	-1.699%	2,739,954	-19.006%
2025-11-20	0.0000047200	0.0000048000	0.0000046700	0.0000047100	-1.258%	442,172	-20.382%
2025-11-19	0.0000047600	0.0000047900	0.0000046100	0.0000047700	0.000%	552,096	-21.384%
2025-11-18	0.0000047600	0.0000048600	0.0000046900	0.0000047700	0.000%	329,070	-21.384%
2025-11-17	0.0000048600	0.0000048600	0.0000047400	0.0000047700	-2.254%	762,211	-21.384%
2025-11-16	0.0000049300	0.0000049500	0.0000047600	0.0000048800	-1.215%	515,897	-23.156%
2025-11-15	0.0000049700	0.0000050800	0.0000049300	0.0000049400	-0.803%	595,943	-24.089%
2025-11-14	0.0000049500	0.0000050000	0.0000048800	0.0000049800	+0.606%	758,849	-24.699%
2025-11-13	0.0000048300	0.0000049900	0.0000047600	0.0000049500	+2.911%	730,337	-24.242%
2025-11-12	0.0000049700	0.0000049900	0.0000048100	0.0000048100	-3.219%	533,609	-22.037%
2025-11-11	0.0000048700	0.0000053400	0.0000047600	0.0000049700	+2.263%	4,545,751	-24.547%
2025-11-10	0.0000047900	0.0000049600	0.0000047400	0.0000048600	+1.461%	1,289,052	-22.840%
2025-11-09	0.0000050600	0.0000050800	0.0000047700	0.0000047900	-5.709%	668,098	-21.712%
2025-11-08	0.0000049700	0.0000051300	0.0000048600	0.0000050800	+3.252%	669,567	-26.181%
2025-11-07	0.0000044300	0.0000051300	0.0000044300	0.0000049200	+11.565%	3,919,347	-23.780%
2025-11-06	0.0000044200	0.0000044800	0.0000042700	0.0000044100	-0.226%	2,061,377	-14.966%
2025-11-05	0.0000042500	0.0000045200	0.0000042000	0.0000044200	+3.513%	10,692,704	-15.158%
2025-11-04	0.0000040600	0.0000043300	0.0000040500	0.0000042700	+5.432%	2,907,910	-12.178%
2025-11-03	0.0000041700	0.0000041700	0.0000039400	0.0000040500	-2.644%	4,756,488	-7.407%
2025-11-02	0.0000041900	0.0000042000	0.0000040800	0.0000041600	-1.188%	476,093	-9.856%
2025-11-01	0.0000040400	0.0000042100	0.0000040400	0.0000042100	+3.440%	437,213	-10.926%
2025-10-31	0.0000041000	0.0000041400	0.0000040000	0.0000040700	-0.732%	442,812	-7.862%
2025-10-30	0.0000043000	0.0000043000	0.0000040800	0.0000041000	-4.872%	1,183,460	-8.537%
2025-10-29	0.0000042100	0.0000044000	0.0000041600	0.0000043100	+2.375%	1,052,989	-12.993%
2025-10-28	0.0000042300	0.0000042300	0.0000041500	0.0000042100	+0.718%	635,643	-10.926%
2025-10-27	0.0000043000	0.0000043000	0.0000041600	0.0000041800	-2.791%	2,044,374	-10.287%
2025-10-26	0.0000043900	0.0000044100	0.0000043000	0.0000043000	-2.050%	1,009,187	-12.791%
2025-10-25	0.0000044200	0.0000044200	0.0000043500	0.0000043900	-0.679%	244,021	-14.579%
2025-10-24	0.0000044500	0.0000044500	0.0000043400	0.0000044200	-0.674%	355,118	-15.158%
2025-10-23	0.0000044500	0.0000045000	0.0000044100	0.0000044500	+0.225%	273,921	-15.730%
2025-10-22	0.0000044500	0.0000044900	0.0000043800	0.0000044400	-0.225%	302,762	-15.541%
2025-10-21	0.0000044700	0.0000045100	0.0000044300	0.0000044500	-0.670%	714,538	-15.730%
2025-10-20	0.0000044200	0.0000045300	0.0000044200	0.0000044800	+1.129%	216,623	-16.295%
2025-10-19	0.0000044300	0.0000044900	0.0000044200	0.0000044300	+0.454%	448,412	-15.350%
2025-10-18	0.0000044900	0.0000044900	0.0000043800	0.0000044100	-1.121%	336,645	-14.966%
2025-10-17	0.0000044400	0.0000045900	0.0000043300	0.0000044600	+0.677%	1,602,957	-15.919%
2025-10-16	0.0000046000	0.0000046100	0.0000044300	0.0000044300	-3.275%	576,358	-15.350%
2025-10-15	0.0000046400	0.0000046900	0.0000045300	0.0000045800	-1.293%	950,881	-18.122%
2025-10-14	0.0000046800	0.0000047100	0.0000045600	0.0000046400	-0.855%	1,250,709	-19.181%
2025-10-13	0.0000046400	0.0000047400	0.0000045600	0.0000046800	+1.299%	1,219,125	-19.872%
2025-10-12	0.0000044800	0.0000046800	0.0000044700	0.0000046200	+3.587%	2,007,917	-18.831%
2025-10-11	0.0000041300	0.0000046300	0.0000039100	0.0000044600	+7.990%	11,304,573	-15.919%
2025-10-10	0.0000050400	0.0000052800	0.0000027200	0.0000041300	-18.218%	32,450,654	-9.201%
2025-10-09	0.0000050100	0.0000051000	0.0000050000	0.0000050500	+0.598%	138,351	-25.743%
2025-10-08	0.0000050400	0.0000051000	0.0000050200	0.0000050200	-0.986%	168,616	-25.299%
2025-10-07	0.0000050600	0.0000050700	0.0000049000	0.0000050700	+0.396%	745,227	-26.036%
2025-10-06	0.0000050500	0.0000051200	0.0000050200	0.0000050500	-0.198%	627,612	-25.743%
2025-10-05	0.0000051000	0.0000051700	0.0000050600	0.0000050600	-1.172%	1,255,591	-25.889%
2025-10-04	0.0000052400	0.0000052400	0.0000051000	0.0000051200	-2.290%	542,572	-26.758%
2025-10-03	0.0000052700	0.0000053000	0.0000051800	0.0000052400	-0.758%	2,276,526	-28.435%
2025-10-02	0.0000053500	0.0000053800	0.0000052500	0.0000052800	-0.938%	516,235	-28.977%
2025-10-01	0.0000052300	0.0000053400	0.0000052200	0.0000053300	+1.524%	1,224,814	-29.644%
2025-09-30	0.0000052400	0.0000052500	0.0000051700	0.0000052500	+0.382%	569,850	-28.571%
2025-09-29	0.0000053300	0.0000053600	0.0000052300	0.0000052300	-2.243%	1,020,088	-28.298%
2025-09-28	0.0000054300	0.0000054300	0.0000053500	0.0000053500	-1.654%	477,432	-29.907%
2025-09-27	0.0000055500	0.0000055500	0.0000054400	0.0000054400	-1.627%	306,595	-31.066%
2025-09-26	0.0000055500	0.0000055600	0.0000054700	0.0000055300	-0.181%	349,996	-32.188%
2025-09-25	0.0000054500	0.0000056000	0.0000054400	0.0000055400	+1.651%	1,204,978	-32.310%
2025-09-24	0.0000054300	0.0000055100	0.0000054000	0.0000054500	+0.739%	428,448	-31.193%
2025-09-23	0.0000054400	0.0000054800	0.0000054000	0.0000054100	-0.916%	255,605	-30.684%
2025-09-22	0.0000054800	0.0000056900	0.0000054200	0.0000054600	-0.183%	2,046,446	-31.319%
2025-09-21	0.0000054900	0.0000055300	0.0000054300	0.0000054700	-0.545%	668,108	-31.444%
2025-09-20	0.0000055800	0.0000056000	0.0000055000	0.0000055000	-1.610%	547,597	-31.818%
2025-09-19	0.0000056600	0.0000057900	0.0000055600	0.0000055900	-0.710%	2,163,053	-32.916%
2025-09-18	0.0000055100	0.0000056700	0.0000054600	0.0000056300	+2.737%	1,796,085	-33.393%
2025-09-17	0.0000054200	0.0000055300	0.0000053400	0.0000054800	+0.735%	752,710	-31.569%
2025-09-16	0.0000053200	0.0000054700	0.0000053000	0.0000054400	+2.064%	477,752	-31.066%
2025-09-15	0.0000053300	0.0000053700	0.0000052800	0.0000053300	-0.187%	507,080	-29.644%
2025-09-14	0.0000054700	0.0000054700	0.0000053200	0.0000053400	-2.555%	888,712	-29.775%
2025-09-13	0.0000053800	0.0000055100	0.0000053000	0.0000054800	+1.859%	5,186,866	-31.569%
2025-09-12	0.0000056000	0.0000056000	0.0000053400	0.0000053800	-3.929%	1,202,849	-30.297%
2025-09-11	0.0000056000	0.0000056300	0.0000054900	0.0000056000	-0.178%	1,783,201	-33.036%
2025-09-10	0.0000056000	0.0000056300	0.0000055500	0.0000056100	0.000%	702,618	-33.155%
2025-09-09	0.0000056600	0.0000056900	0.0000055700	0.0000056100	-1.058%	1,081,963	-33.155%
2025-09-08	0.0000054600	0.0000057100	0.0000054600	0.0000056700	+4.037%	3,672,060	-33.862%
2025-09-07	0.0000054700	0.0000055000	0.0000054300	0.0000054500	-0.183%	846,064	-31.193%
2025-09-06	0.0000054800	0.0000054800	0.0000054200	0.0000054600	-0.365%	545,345	-31.319%
2025-09-05	0.0000053900	0.0000055000	0.0000053300	0.0000054800	+2.048%	690,698	-31.569%
2025-09-04	0.0000053900	0.0000053900	0.0000052900	0.0000053700	+0.187%	352,126	-30.168%
2025-09-03	0.0000055300	0.0000055600	0.0000053500	0.0000053600	-2.545%	928,085	-30.037%
2025-09-02	0.0000054500	0.0000055300	0.0000053900	0.0000055000	+1.289%	465,539	-31.818%
2025-09-01	0.0000054800	0.0000055100	0.0000053900	0.0000054300	-1.630%	2,021,904	-30.939%
2025-08-31	0.0000056200	0.0000056200	0.0000054500	0.0000055200	-1.388%	1,267,182	-32.065%
2025-08-30	0.0000055800	0.0000057300	0.0000055400	0.0000055977	+0.678%	737,441	-33.008%
2025-08-29	0.0000056700	0.0000056900	0.0000055300	0.0000055600	-2.113%	783,017	-32.554%
2025-08-28	0.0000055200	0.0000057000	0.0000054600	0.0000056800	+2.712%	1,048,237	-33.979%
2025-08-27	0.0000054800	0.0000055400	0.0000053700	0.0000055300	+0.912%	763,780	-32.188%
2025-08-26	0.0000055200	0.0000055400	0.0000054200	0.0000054800	-2.085%	734,070	-31.569%
2025-08-25	0.0000054600	0.0000057600	0.0000054200	0.0000055967	+3.070%	10,173,589	-32.996%
2025-08-24	0.0000053400	0.0000054900	0.0000052100	0.0000054300	+1.495%	1,602,421	-30.939%
2025-08-23	0.0000052500	0.0000055100	0.0000052500	0.0000053500	+1.518%	2,677,930	-29.907%
2025-08-22	0.0000056000	0.0000056000	0.0000051900	0.0000052700	-5.725%	6,650,788	-28.843%
2025-08-21	0.0000055100	0.0000056600	0.0000055000	0.0000055900	+1.452%	586,141	-32.916%
2025-08-20	0.0000056200	0.0000056300	0.0000054800	0.0000055100	-2.131%	794,522	-31.942%
2025-08-19	0.0000055500	0.0000056300	0.0000055000	0.0000056300	+1.808%	376,772	-33.393%
2025-08-18	0.0000055300	0.0000055700	0.0000054500	0.0000055300	0.000%	710,275	-32.188%
2025-08-17	0.0000055700	0.0000056300	0.0000055000	0.0000055300	-0.718%	468,544	-32.188%
2025-08-16	0.0000055000	0.0000056400	0.0000054700	0.0000055700	+1.457%	346,607	-32.675%
2025-08-15	0.0000054100	0.0000054900	0.0000053400	0.0000054900	+1.105%	477,132	-31.694%
2025-08-14	0.0000056100	0.0000056600	0.0000053600	0.0000054300	-2.862%	2,606,261	-30.939%
2025-08-13	0.0000055700	0.0000056400	0.0000054900	0.0000055900	0.000%	1,843,578	-32.916%
2025-08-12	0.0000058200	0.0000058200	0.0000055600	0.0000055900	-4.444%	4,957,743	-32.916%
2025-08-11	0.0000058700	0.0000060100	0.0000056500	0.0000058500	-0.679%	3,245,167	-35.897%
2025-08-10	0.0000059300	0.0000060000	0.0000058800	0.0000058900	-0.169%	2,080,715	-36.333%
2025-08-09	0.0000061400	0.0000061500	0.0000058800	0.0000059000	-3.437%	1,238,235	-36.441%
2025-08-08	0.0000062700	0.0000062800	0.0000060400	0.0000061100	-2.083%	1,308,486	-38.625%
2025-08-07	0.0000064000	0.0000064200	0.0000062000	0.0000062400	-2.041%	4,492,241	-39.904%
2025-08-06	0.0000063300	0.0000064200	0.0000062900	0.0000063700	+0.473%	169,591	-41.130%
2025-08-05	0.0000063700	0.0000064300	0.0000063000	0.0000063400	-0.627%	861,950	-40.852%
2025-08-04	0.0000065900	0.0000066000	0.0000063200	0.0000063800	-3.187%	993,343	-41.223%
2025-08-03	0.0000065500	0.0000067200	0.0000065000	0.0000065900	+0.611%	545,637	-43.096%
2025-08-02	0.0000065000	0.0000065600	0.0000063700	0.0000065500	+5.174%	289,725	-42.748%
2025-08-01	0.0000062500	0.0000065600	0.0000061600	0.0000062278	-0.514%	48,995,576	-39.786%
2025-07-31	0.0000064100	0.0000064700	0.0000062300	0.0000062600	-2.340%	79,355,902	-40.096%
2025-07-30	0.0000066500	0.0000066800	0.0000063300	0.0000064100	-3.318%	1,020,774	-41.498%
2025-07-29	0.0000065000	0.0000067000	0.0000064900	0.0000066300	-0.401%	737,074	-43.439%
2025-07-28	0.0000068300	0.0000068300	0.0000065100	0.0000066567	-3.319%	689,041	-43.666%
2025-07-27	0.0000068900	0.0000069500	0.0000067300	0.0000068852	-0.064%	474,882	-45.535%
2025-07-26	0.0000068800	0.0000069800	0.0000068200	0.0000068896	-0.295%	228,505	-45.570%
2025-07-25	0.0000066900	0.0000069300	0.0000066600	0.0000069100	+3.288%	589,331	-45.731%
2025-07-24	0.0000069900	0.0000070200	0.0000066700	0.0000066900	-6.666%	1,357,080	-43.946%
2025-07-23	0.0000074600	0.0000074900	0.0000069500	0.0000071678	-4.557%	2,098,344	-47.683%
2025-07-22	0.0000074600	0.0000075900	0.0000073800	0.0000075100	+0.390%	807,439	-50.067%
2025-07-21	0.0000075300	0.0000077000	0.0000074600	0.0000074808	-1.048%	745,608	-49.872%
2025-07-20	0.0000077400	0.0000077800	0.0000075400	0.0000075600	-2.326%	792,636	-50.397%
2025-07-19	0.0000076400	0.0000078200	0.0000074500	0.0000077400	+1.976%	951,365	-51.550%
2025-07-18	0.0000075800	0.0000079600	0.0000075600	0.0000075900	+0.674%	1,837,374	-50.593%
2025-07-17	0.0000075700	0.0000076600	0.0000073800	0.0000075392	-0.800%	817,006	-50.260%
2025-07-16	0.0000080300	0.0000080600	0.0000075100	0.0000076000	-5.119%	1,355,515	-50.658%
2025-07-15	0.0000080300	0.0000081600	0.0000079500	0.0000080100	-1.105%	679,985	-53.184%
2025-07-14	0.0000083200	0.0000084500	0.0000080600	0.0000080995	-2.180%	635,215	-53.701%
2025-07-13	0.0000080600	0.0000084100	0.0000080200	0.0000082800	+3.244%	336,924	-54.710%
2025-07-12	0.0000080800	0.0000083100	0.0000079500	0.0000080198	-1.477%	881,765	-53.241%
2025-07-11	0.0000081400	0.0000085400	0.0000080900	0.0000081400	+0.582%	1,431,920	-53.931%
2025-07-10	0.0000080800	0.0000083700	0.0000080100	0.0000080929	-0.701%	1,409,747	-53.663%
2025-07-09	0.0000079700	0.0000082300	0.0000079700	0.0000081500	+1.629%	1,994,706	-53.988%
2025-07-08	0.0000080400	0.0000080600	0.0000079300	0.0000080194	-1.346%	476,220	-53.238%
2025-07-07	0.0000081000	0.0000081300	0.0000079900	0.0000081288	+0.356%	1,211,328	-53.868%
2025-07-06	0.0000081900	0.0000082300	0.0000080700	0.0000081000	-0.933%	270,424	-53.704%
2025-07-05	0.0000082900	0.0000083200	0.0000081763	0.0000081763	-1.845%	107,170	-54.136%
2025-07-04	0.0000084800	0.0000084800	0.0000083000	0.0000083300	-1.652%	170,045	-54.982%
2025-07-03	0.0000085300	0.0000086000	0.0000084500	0.0000084699	+0.150%	272,737	-55.726%
2025-07-02	0.0000084500	0.0000085900	0.0000083800	0.0000084572	-1.192%	519,513	-55.659%
2025-07-01	0.0000085100	0.0000085592	0.0000083600	0.0000085592	+0.504%	413,864	-56.187%
2025-06-30	0.0000087200	0.0000087200	0.0000084900	0.0000085163	-2.525%	199,622	-55.967%
2025-06-29	0.0000087200	0.0000088600	0.0000085400	0.0000087369	+3.384%	944,291	-57.079%
2025-06-28	0.0000084200	0.0000087800	0.0000084000	0.0000084509	+0.367%	133,386	-55.626%
2025-06-27	0.0000084400	0.0000084600	0.0000082400	0.0000084200	-0.119%	1,338,866	-55.463%
2025-06-26	0.0000086400	0.0000086400	0.0000084300	0.0000084300	-4.684%	709,474	-55.516%
2025-06-25	0.0000087600	0.0000088600	0.0000086600	0.0000088443	+0.389%	71,248	-57.600%
2025-06-24	0.0000089000	0.0000090600	0.0000087300	0.0000088100	+1.296%	605,727	-57.435%
2025-06-23	0.0000086900	0.0000089300	0.0000086400	0.0000086973	+1.071%	3,032,964	-56.883%
2025-06-22	0.0000087000	0.0000088200	0.0000085300	0.0000086051	-2.508%	2,293,949	-56.421%
2025-06-21	0.0000087000	0.0000091100	0.0000084200	0.0000088265	+1.625%	2,093,810	-57.514%
2025-06-20	0.0000086000	0.0000086900	0.0000084800	0.0000086854	+0.642%	260,979	-56.824%
2025-06-19	0.0000085600	0.0000086300	0.0000085100	0.0000086300	+0.384%	112,761	-56.547%
2025-06-18	0.0000085900	0.0000086600	0.0000084200	0.0000085970	+0.685%	231,810	-56.380%
2025-06-17	0.0000087100	0.0000087100	0.0000085300	0.0000085385	-2.194%	335,511	-56.081%
2025-06-16	0.0000087100	0.0000088300	0.0000086200	0.0000087300	0.000%	294,240	-57.045%
2025-06-15	0.0000087000	0.0000088200	0.0000086700	0.0000087300	-0.342%	447,965	-57.045%
2025-06-14	0.0000087600	0.0000088200	0.0000086900	0.0000087600	0.000%	149,877	-57.192%
2025-06-13	0.0000088700	0.0000089400	0.0000087100	0.0000087600	-0.905%	323,793	-57.192%
2025-06-12	0.0000090100	0.0000090100	0.0000087700	0.0000088400	-1.559%	198,429	-57.579%
2025-06-11	0.0000092500	0.0000093600	0.0000089400	0.0000089800	-4.486%	604,434	-58.241%
2025-06-10	0.0000093700	0.0000094500	0.0000091700	0.0000094018	+0.126%	562,510	-60.114%
2025-06-09	0.0000096000	0.0000096000	0.0000093900	0.0000093900	-2.188%	510,854	-60.064%
2025-06-08	0.0000095700	0.0000096700	0.0000094600	0.0000096000	+0.735%	430,153	-60.938%
2025-06-07	0.0000094700	0.0000098200	0.0000094700	0.0000095300	+0.255%	148,020	-60.651%
2025-06-06	0.0000094100	0.0000095400	0.0000093500	0.0000095058	+1.233%	135,253	-60.550%
2025-06-05	0.0000090600	0.0000093900	0.0000090300	0.0000093900	+2.848%	200,555	-60.064%
2025-06-04	0.0000095300	0.0000095700	0.0000090700	0.0000091300	-4.303%	239,296	-58.927%
2025-06-03	0.0000095500	0.0000096400	0.0000094600	0.0000095405	+0.215%	468,933	-60.694%
2025-06-02	0.0000096100	0.0000097100	0.0000094300	0.0000095200	-0.833%	138,742	-60.609%
2025-06-01	0.0000095600	0.0000096400	0.0000094900	0.0000096000	+0.629%	166,415	-60.938%
2025-05-31	0.0000094500	0.0000096200	0.0000092900	0.0000095400	+0.952%	293,125	-60.692%
2025-05-30	0.0000098300	0.0000098500	0.0000094500	0.0000094500	-4.449%	1,485,356	-60.317%
2025-05-29	0.0000101000	0.0000101000	0.0000098500	0.0000098900	-4.755%	642,378	-62.083%
2025-05-28	0.0000104200	0.0000105700	0.0000100600	0.0000103837	-1.143%	381,234	-63.886%
2025-05-27	0.0000106600	0.0000108000	0.0000103300	0.0000105038	-1.650%	323,003	-64.299%
2025-05-26	0.0000107100	0.0000109300	0.0000106800	0.0000106800	-0.854%	205,046	-64.888%
2025-05-25	0.0000108400	0.0000108600	0.0000105100	0.0000107720	-0.810%	175,581	-65.188%
2025-05-24	0.0000110600	0.0000111500	0.0000108000	0.0000108600	-1.897%	421,341	-65.470%
2025-05-23	0.0000115500	0.0000115700	0.0000110700	0.0000110700	-3.823%	603,185	-66.125%
2025-05-22	0.0000114900	0.0000115700	0.0000112900	0.0000115100	+0.612%	420,951	-67.420%
2025-05-21	0.0000112800	0.0000114900	0.0000111200	0.0000114400	+0.971%	222,739	-67.220%
2025-05-20	0.0000111200	0.0000113800	0.0000109300	0.0000113300	+2.441%	926,713	-66.902%
2025-05-19	0.0000115900	0.0000115900	0.0000110400	0.0000110600	-2.048%	246,385	-66.094%
2025-05-18	0.0000111700	0.0000117300	0.0000111700	0.0000112912	+1.043%	482,227	-66.788%
2025-05-17	0.0000112900	0.0000113300	0.0000111100	0.0000111747	-0.758%	438,685	-66.442%
2025-05-16	0.0000113600	0.0000114700	0.0000111600	0.0000112600	-0.442%	427,949	-66.696%
2025-05-15	0.0000116200	0.0000116500	0.0000111300	0.0000113100	-2.668%	1,306,251	-66.844%
2025-05-14	0.0000118900	0.0000122100	0.0000116200	0.0000116200	-2.435%	1,382,549	-67.728%
2025-05-13	0.0000123800	0.0000124600	0.0000118000	0.0000119100	-3.782%	1,438,165	-68.514%
2025-05-12	0.0000124000	0.0000132000	0.0000123500	0.0000123781	-0.817%	1,804,270	-69.705%
2025-05-11	0.0000125100	0.0000126300	0.0000122500	0.0000124800	+0.778%	750,702	-69.952%
2025-05-10	0.0000128200	0.0000130100	0.0000123200	0.0000123837	+0.865%	757,349	-69.718%
2025-05-09	0.0000130300	0.0000133100	0.0000121300	0.0000122775	-9.757%	1,395,995	-69.456%
2025-05-08	0.0000137700	0.0000139100	0.0000127300	0.0000136049	-1.055%	1,694,218	-72.436%
2025-05-07	0.0000136700	0.0000138700	0.0000135100	0.0000137500	-0.145%	525,963	-72.727%
2025-05-06	0.0000137900	0.0000138900	0.0000135400	0.0000137700	-0.659%	466,991	-72.767%
2025-05-05	0.0000138600	0.0000141300	0.0000136700	0.0000138614	-0.134%	1,322,341	-72.946%
2025-05-04	0.0000142200	0.0000142300	0.0000136900	0.0000138800	-2.460%	1,332,945	-72.983%
2025-05-03	0.0000149100	0.0000149300	0.0000141800	0.0000142300	-4.497%	248,192	-73.647%
2025-05-02	0.0000148300	0.0000150700	0.0000146300	0.0000149000	+1.017%	811,096	-74.832%
2025-05-01	0.0000146700	0.0000149400	0.0000145400	0.0000147500	+1.027%	543,965	-74.576%
2025-04-30	0.0000148700	0.0000150100	0.0000145800	0.0000146000	-1.948%	1,428,810	-74.315%
2025-04-29	0.0000152100	0.0000155800	0.0000148400	0.0000148900	-1.975%	1,512,711	-74.815%
2025-04-28	0.0000147400	0.0000153900	0.0000146500	0.0000151900	+2.983%	303,091	-75.313%
2025-04-27	0.0000149400	0.0000151800	0.0000146200	0.0000147500	-3.846%	999,968	-74.576%
2025-04-26	0.0000151200	0.0000155900	0.0000148800	0.0000153399	+1.320%	705,163	-75.554%
2025-04-25	0.0000151300	0.0000153600	0.0000148200	0.0000151400	+0.531%	1,140,536	-75.231%
2025-04-24	0.0000145500	0.0000152100	0.0000142800	0.0000150600	+4.216%	1,320,647	-75.100%
2025-04-23	0.0000144700	0.0000147900	0.0000143000	0.0000144508	-0.202%	880,137	-74.050%
2025-04-22	0.0000148600	0.0000150800	0.0000142300	0.0000144800	-3.693%	638,834	-74.102%
2025-04-21	0.0000148800	0.0000150800	0.0000146200	0.0000150353	+1.044%	1,092,505	-75.059%
2025-04-20	0.0000145900	0.0000149600	0.0000145600	0.0000148800	+2.338%	197,586	-74.798%
2025-04-19	0.0000146200	0.0000148200	0.0000143700	0.0000145400	-0.582%	468,967	-74.209%
2025-04-18	0.0000143100	0.0000147500	0.0000142500	0.0000146251	+1.846%	441,153	-74.359%
2025-04-17	0.0000140100	0.0000144800	0.0000139100	0.0000143600	+0.583%	2,468,570	-73.886%
2025-04-16	0.0000142100	0.0000143400	0.0000139300	0.0000142767	-0.933%	468,586	-73.733%
2025-04-15	0.0000143900	0.0000147600	0.0000139300	0.0000144112	+2.119%	845,364	-73.979%
2025-04-14	0.0000142200	0.0000147800	0.0000137500	0.0000141121	-0.689%	2,034,339	-73.427%
2025-04-13	0.0000142800	0.0000147200	0.0000141800	0.0000142100	-0.070%	1,313,891	-73.610%
2025-04-12	0.0000140800	0.0000143400	0.0000139500	0.0000142200	+0.456%	461,082	-73.629%
2025-04-11	0.0000139700	0.0000142200	0.0000138300	0.0000141555	+1.621%	2,493,253	-73.509%
2025-04-10	0.0000133500	0.0000140200	0.0000133300	0.0000139297	+0.933%	859,734	-73.079%
2025-04-09	0.0000133500	0.0000139200	0.0000132700	0.0000138009	+2.508%	1,590,503	-72.828%
2025-04-08	0.0000130800	0.0000135800	0.0000127300	0.0000134633	+6.177%	1,673,695	-72.147%
2025-04-07	0.0000124700	0.0000130600	0.0000121700	0.0000126801	+1.117%	5,448,234	-70.426%
2025-04-06	0.0000119900	0.0000126100	0.0000119200	0.0000125400	+3.980%	1,951,150	-70.096%
2025-04-05	0.0000121300	0.0000122200	0.0000120100	0.0000120600	-0.659%	213,986	-68.905%
2025-04-04	0.0000119600	0.0000124000	0.0000118900	0.0000121400	+2.484%	449,771	-69.110%
2025-04-03	0.0000119900	0.0000121900	0.0000118000	0.0000118457	-1.614%	1,054,633	-68.343%
2025-04-02	0.0000122500	0.0000123200	0.0000118600	0.0000120400	-2.273%	1,310,194	-68.854%
2025-04-01	0.0000123000	0.0000124800	0.0000121900	0.0000123200	-0.243%	1,162,006	-69.562%
2025-03-31	0.0000125700	0.0000125700	0.0000122400	0.0000123500	-2.603%	540,740	-69.636%
2025-03-30	0.0000124500	0.0000127100	0.0000124500	0.0000126801	+1.636%	825,753	-70.426%
2025-03-29	0.0000126900	0.0000126900	0.0000123100	0.0000124760	-3.258%	3,750,296	-69.942%
2025-03-28	0.0000130700	0.0000131600	0.0000126800	0.0000128962	-1.330%	1,255,773	-70.922%
2025-03-27	0.0000131200	0.0000132100	0.0000128400	0.0000130700	-1.352%	491,615	-71.308%
2025-03-26	0.0000129100	0.0000132900	0.0000129100	0.0000132491	+2.706%	588,179	-71.696%
2025-03-25	0.0000126300	0.0000129900	0.0000126300	0.0000129000	+2.138%	668,384	-70.930%
2025-03-24	0.0000125100	0.0000129600	0.0000125100	0.0000126300	-1.096%	1,261,422	-70.309%
2025-03-23	0.0000127600	0.0000127699	0.0000124500	0.0000127699	-0.468%	585,141	-70.634%
2025-03-22	0.0000127900	0.0000130000	0.0000126500	0.0000128300	+0.078%	989,161	-70.772%
2025-03-21	0.0000131700	0.0000132700	0.0000127900	0.0000128200	-2.584%	1,301,268	-70.749%
2025-03-20	0.0000131800	0.0000133000	0.0000130600	0.0000131600	-0.303%	1,378,914	-71.505%
2025-03-19	0.0000131200	0.0000135400	0.0000128200	0.0000132000	+0.840%	3,222,082	-71.591%
2025-03-18	0.0000131100	0.0000131400	0.0000127800	0.0000130900	-1.546%	935,245	-71.352%
2025-03-17	0.0000128500	0.0000133500	0.0000128500	0.0000132955	+3.146%	1,225,952	-71.795%
2025-03-16	0.0000130300	0.0000131100	0.0000127200	0.0000128900	-1.180%	593,650	-70.908%
2025-03-15	0.0000129000	0.0000131200	0.0000128500	0.0000130439	+0.570%	603,327	-71.251%
2025-03-14	0.0000127200	0.0000130000	0.0000126100	0.0000129700	+2.642%	1,586,615	-71.087%
2025-03-13	0.0000127700	0.0000129700	0.0000124600	0.0000126361	-1.247%	1,207,665	-70.323%
2025-03-12	0.0000124700	0.0000130500	0.0000123800	0.0000127957	+5.003%	2,767,617	-70.693%
2025-03-11	0.0000121000	0.0000125800	0.0000119100	0.0000121860	+2.364%	2,471,614	-69.227%
2025-03-10	0.0000122000	0.0000124600	0.0000118100	0.0000119046	-3.743%	3,606,013	-68.500%
2025-03-09	0.0000123700	0.0000124500	0.0000122000	0.0000123675	-0.020%	928,725	-69.679%
2025-03-08	0.0000129800	0.0000130800	0.0000122700	0.0000123700	-6.176%	1,455,647	-69.685%
2025-03-07	0.0000127100	0.0000137300	0.0000125600	0.0000131842	+3.568%	3,215,989	-71.557%
2025-03-06	0.0000128900	0.0000128900	0.0000125300	0.0000127300	-1.165%	1,333,373	-70.542%
2025-03-05	0.0000125300	0.0000132000	0.0000124200	0.0000128800	+2.875%	2,054,040	-70.885%
2025-03-04	0.0000125300	0.0000126500	0.0000122500	0.0000125200	-0.159%	2,505,164	-70.048%
2025-03-03	0.0000128200	0.0000135200	0.0000125400	0.0000125400	-2.761%	4,376,663	-70.096%
2025-03-02	0.0000128300	0.0000135900	0.0000126000	0.0000128960	+0.436%	5,340,251	-70.921%
2025-03-01	0.0000125300	0.0000129900	0.0000124700	0.0000128400	+2.392%	1,600,312	-70.794%
2025-02-28	0.0000122100	0.0000128300	0.0000121000	0.0000125400	+2.619%	3,745,227	-70.096%
2025-02-27	0.0000119500	0.0000124600	0.0000119100	0.0000122200	+2.053%	1,646,500	-69.313%
2025-02-26	0.0000115200	0.0000120800	0.0000112900	0.0000119742	+3.763%	2,636,124	-68.683%
2025-02-25	0.0000111800	0.0000116200	0.0000109600	0.0000115400	+0.866%	4,283,276	-67.504%
2025-02-24	0.0000114400	0.0000115700	0.0000109700	0.0000114409	+0.183%	3,654,632	-67.223%
2025-02-23	0.0000118000	0.0000118100	0.0000112800	0.0000114200	-2.726%	1,881,053	-67.163%
2025-02-22	0.0000116900	0.0000117900	0.0000115500	0.0000117400	-0.705%	789,746	-68.058%
2025-02-21	0.0000119400	0.0000121400	0.0000116500	0.0000118234	-1.142%	1,928,041	-68.283%
2025-02-20	0.0000117100	0.0000120700	0.0000116400	0.0000119600	+2.135%	1,427,522	-68.645%
2025-02-19	0.0000118500	0.0000118900	0.0000115900	0.0000117100	-1.098%	871,873	-67.976%
2025-02-18	0.0000119900	0.0000122400	0.0000116300	0.0000118400	-1.003%	1,849,986	-68.328%
2025-02-17	0.0000124700	0.0000125700	0.0000119600	0.0000119600	-3.781%	4,330,055	-68.645%
2025-02-16	0.0000125900	0.0000126100	0.0000123300	0.0000124300	-1.661%	1,516,806	-69.831%
2025-02-15	0.0000129000	0.0000131000	0.0000125400	0.0000126400	-2.318%	2,004,422	-70.332%
2025-02-14	0.0000129000	0.0000131700	0.0000127200	0.0000129400	+0.388%	2,155,217	-71.020%
2025-02-13	0.0000129500	0.0000130500	0.0000127000	0.0000128900	-0.540%	2,865,262	-70.908%
2025-02-12	0.0000127200	0.0000130200	0.0000124700	0.0000129600	+1.807%	2,743,631	-71.065%
2025-02-11	0.0000126700	0.0000131400	0.0000125400	0.0000127300	+0.952%	1,454,861	-70.542%
2025-02-10	0.0000121900	0.0000126500	0.0000119500	0.0000126100	+3.701%	1,654,320	-70.262%
2025-02-09	0.0000125600	0.0000126300	0.0000119400	0.0000121600	-2.875%	2,190,648	-69.161%
2025-02-08	0.0000123600	0.0000126000	0.0000121600	0.0000125200	-0.308%	1,738,041	-70.048%
2025-02-07	0.0000121700	0.0000126800	0.0000119700	0.0000125587	+3.279%	2,525,849	-70.140%
2025-02-06	0.0000123900	0.0000125700	0.0000120100	0.0000121600	-5.257%	2,297,667	-69.161%
2025-02-05	0.0000131600	0.0000132900	0.0000123800	0.0000128347	-1.781%	3,114,859	-70.782%
2025-02-04	0.0000136000	0.0000138900	0.0000130300	0.0000130674	-4.436%	5,233,809	-71.303%
2025-02-03	0.0000131100	0.0000141400	0.0000118500	0.0000136740	+3.906%	30,315,630	-72.576%
2025-02-02	0.0000139300	0.0000140700	0.0000128200	0.0000131600	-6.468%	6,076,034	-71.505%
2025-02-01	0.0000141700	0.0000146900	0.0000138800	0.0000140700	-0.425%	2,784,017	-73.348%
2025-01-31	0.0000143100	0.0000146300	0.0000138700	0.0000141300	-1.050%	4,382,112	-73.461%
2025-01-30	0.0000139000	0.0000147700	0.0000138500	0.0000142800	+2.808%	3,640,853	-73.739%
2025-01-29	0.0000137500	0.0000142000	0.0000135600	0.0000138900	+0.871%	4,356,433	-73.002%
2025-01-28	0.0000139350	0.0000143100	0.0000136900	0.0000137700	-1.993%	4,584,969	-72.767%
2025-01-27	0.0000139800	0.0000142700	0.0000137500	0.0000140500	+0.357%	5,162,439	-73.310%
2025-01-26	0.0000143200	0.0000145600	0.0000139900	0.0000140000	-2.371%	5,158,026	-73.214%
2025-01-25	0.0000145213	0.0000147600	0.0000143200	0.0000143400	-0.347%	5,758,332	-73.849%
2025-01-24	0.0000146392	0.0000147100	0.0000142000	0.0000143900	-1.775%	6,297,798	-73.940%
2025-01-23	0.0000147100	0.0000154100	0.0000145000	0.0000146500	-0.543%	7,226,467	-74.403%
2025-01-22	0.0000155033	0.0000159300	0.0000145000	0.0000147300	-0.203%	11,718,414	-74.542%
2025-01-21	0.0000150043	0.0000161900	0.0000136500	0.0000147600	+5.278%	28,096,248	-74.593%
2025-01-20	0.0000143829	0.0000151400	0.0000138400	0.0000140200	-0.638%	8,205,321	-73.252%
2025-01-19	0.0000156000	0.0000161300	0.0000140500	0.0000141100	-9.783%	10,561,804	-73.423%
2025-01-18	0.0000161500	0.0000163300	0.0000154000	0.0000156400	-3.158%	4,662,836	-76.023%
2025-01-17	0.0000155000	0.0000171800	0.0000155000	0.0000161500	+4.666%	6,337,185	-76.780%
2025-01-16	0.0000142300	0.0000158200	0.0000140000	0.0000154300	+8.662%	6,686,454	-75.697%
2025-01-15	0.0000139500	0.0000144500	0.0000138100	0.0000142000	+1.938%	3,814,140	-73.592%
2025-01-14	0.0000137338	0.0000140600	0.0000136600	0.0000139300	+1.089%	2,145,720	-73.080%
2025-01-13	0.0000132480	0.0000141800	0.0000131400	0.0000137800	+0.584%	6,461,574	-72.787%
2025-01-12	0.0000137600	0.0000139400	0.0000135400	0.0000137000	-0.653%	3,488,611	-72.628%
2025-01-11	0.0000138600	0.0000140700	0.0000134200	0.0000137900	-0.289%	3,471,615	-72.806%
2025-01-10	0.0000139011	0.0000141700	0.0000135600	0.0000138300	+0.145%	3,241,960	-72.885%
2025-01-09	0.0000136684	0.0000139800	0.0000133800	0.0000138100	+2.221%	4,354,725	-72.846%
2025-01-08	0.0000138600	0.0000139800	0.0000132800	0.0000135100	-2.525%	4,900,528	-72.243%
2025-01-07	0.0000139040	0.0000143000	0.0000137000	0.0000138600	-3.212%	4,102,192	-72.944%
2025-01-06	0.0000143609	0.0000146900	0.0000137600	0.0000143200	+2.067%	3,094,022	-73.813%
2025-01-05	0.0000139400	0.0000142300	0.0000137300	0.0000140300	+0.718%	2,339,063	-73.272%
2025-01-04	0.0000147000	0.0000147100	0.0000138800	0.0000139300	-4.589%	4,023,068	-73.080%
2025-01-03	0.0000148787	0.0000148900	0.0000138300	0.0000146000	+4.360%	7,666,024	-74.315%
2025-01-02	0.0000139400	0.0000143400	0.0000136700	0.0000139900	+0.720%	6,578,311	-73.195%
2025-01-01	0.0000132306	0.0000141000	0.0000127300	0.0000138900	+7.508%	2,449,911	-73.002%
2024-12-31	0.0000130400	0.0000132200	0.0000126900	0.0000129200	-1.223%	2,489,957	-70.975%
2024-12-30	0.0000134000	0.0000135700	0.0000128100	0.0000130800	-2.606%	5,028,443	-71.330%
2024-12-29	0.0000139400	0.0000142000	0.0000134100	0.0000134300	-3.865%	6,256,825	-72.077%
2024-12-28	0.0000137200	0.0000141200	0.0000135000	0.0000139700	+1.896%	6,198,688	-73.157%
2024-12-27	0.0000140472	0.0000142400	0.0000136800	0.0000137100	-2.141%	6,251,073	-72.648%
2024-12-26	0.0000146900	0.0000148000	0.0000139400	0.0000140100	-4.564%	9,708,075	-73.233%
2024-12-25	0.0000146469	0.0000153000	0.0000146469	0.0000146800	-3.038%	7,894,811	-74.455%

.dark-mode .SZTVxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZTVxp{ color: #333333; background-color: white; border: 2px solid #333333; }VETETHVeChain / Ethereumcrypto Composite

VETETH
VeChain / Ethereum
crypto Composite