Dark

VETETH
VeChain / Ethereum
crypto Composite

Real-time

Nov 3, 2025 10:36:24 AM EST

0.00000405ETH-1.460%(-0.00000006)4,571,713VET19ETH

0.00000404Bid 0.00000405Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	0.0000041700	0.0000041700	0.0000039400	0.0000040500	-2.644%	4,282,306	0.000%
2025-11-02	0.0000041900	0.0000042000	0.0000040800	0.0000041600	-1.188%	455,669	-2.644%
2025-11-01	0.0000040400	0.0000042100	0.0000040400	0.0000042100	+3.440%	320,357	-3.800%
2025-10-31	0.0000041000	0.0000041400	0.0000040000	0.0000040700	-0.732%	422,651	-0.491%
2025-10-30	0.0000043000	0.0000043000	0.0000040800	0.0000041000	-4.872%	1,119,903	-1.220%
2025-10-29	0.0000042100	0.0000044000	0.0000041600	0.0000043100	+2.375%	912,830	-6.032%
2025-10-28	0.0000042300	0.0000042300	0.0000041500	0.0000042100	+0.718%	598,646	-3.800%
2025-10-27	0.0000043000	0.0000043000	0.0000041600	0.0000041800	-2.791%	1,714,424	-3.110%
2025-10-26	0.0000043900	0.0000044100	0.0000043000	0.0000043000	-2.050%	958,878	-5.814%
2025-10-25	0.0000044200	0.0000044200	0.0000043500	0.0000043900	-0.454%	232,755	-7.745%
2025-10-24	0.0000044400	0.0000044400	0.0000043400	0.0000044100	-0.899%	239,157	-8.163%
2025-10-23	0.0000044500	0.0000045000	0.0000044100	0.0000044500	+0.225%	124,634	-8.989%
2025-10-22	0.0000044400	0.0000044900	0.0000043800	0.0000044400	0.000%	256,833	-8.784%
2025-10-21	0.0000044700	0.0000045100	0.0000044300	0.0000044400	-0.893%	648,472	-8.784%
2025-10-20	0.0000044400	0.0000045300	0.0000044400	0.0000044800	+1.129%	104,746	-9.598%
2025-10-19	0.0000044300	0.0000044900	0.0000044200	0.0000044300	+0.454%	448,412	-8.578%
2025-10-18	0.0000044900	0.0000044900	0.0000043800	0.0000044100	-1.121%	336,645	-8.163%
2025-10-17	0.0000044400	0.0000045900	0.0000043300	0.0000044600	+0.677%	1,602,957	-9.193%
2025-10-16	0.0000046000	0.0000046100	0.0000044300	0.0000044300	-3.275%	576,358	-8.578%
2025-10-15	0.0000046400	0.0000046900	0.0000045300	0.0000045800	-1.293%	950,881	-11.572%
2025-10-14	0.0000046800	0.0000047100	0.0000045600	0.0000046400	-0.855%	1,250,709	-12.716%
2025-10-13	0.0000046400	0.0000047400	0.0000045600	0.0000046800	+1.299%	1,219,125	-13.462%
2025-10-12	0.0000044800	0.0000046800	0.0000044700	0.0000046200	+3.587%	2,007,917	-12.338%
2025-10-11	0.0000041300	0.0000046300	0.0000039100	0.0000044600	+7.990%	11,304,573	-9.193%
2025-10-10	0.0000050400	0.0000052800	0.0000027200	0.0000041300	-18.218%	32,450,654	-1.937%
2025-10-09	0.0000050100	0.0000051000	0.0000050000	0.0000050500	+0.598%	138,351	-19.802%
2025-10-08	0.0000050400	0.0000051000	0.0000050200	0.0000050200	-0.986%	168,616	-19.323%
2025-10-07	0.0000050600	0.0000050700	0.0000049000	0.0000050700	+0.396%	745,227	-20.118%
2025-10-06	0.0000050500	0.0000051200	0.0000050200	0.0000050500	-0.198%	627,612	-19.802%
2025-10-05	0.0000051000	0.0000051700	0.0000050600	0.0000050600	-1.172%	1,255,591	-19.960%
2025-10-04	0.0000052400	0.0000052400	0.0000051000	0.0000051200	-2.290%	542,572	-20.898%
2025-10-03	0.0000052700	0.0000053000	0.0000051800	0.0000052400	-0.758%	2,276,526	-22.710%
2025-10-02	0.0000053500	0.0000053800	0.0000052500	0.0000052800	-0.938%	516,235	-23.295%
2025-10-01	0.0000052300	0.0000053400	0.0000052200	0.0000053300	+1.524%	1,224,814	-24.015%
2025-09-30	0.0000052400	0.0000052500	0.0000051700	0.0000052500	+0.382%	569,850	-22.857%
2025-09-29	0.0000053300	0.0000053600	0.0000052300	0.0000052300	-2.243%	1,020,088	-22.562%
2025-09-28	0.0000054300	0.0000054300	0.0000053500	0.0000053500	-1.654%	477,432	-24.299%
2025-09-27	0.0000055500	0.0000055500	0.0000054400	0.0000054400	-1.627%	306,595	-25.551%
2025-09-26	0.0000055500	0.0000055600	0.0000054700	0.0000055300	-0.181%	349,996	-26.763%
2025-09-25	0.0000054500	0.0000056000	0.0000054400	0.0000055400	+1.651%	1,204,978	-26.895%
2025-09-24	0.0000054300	0.0000055100	0.0000054000	0.0000054500	+0.739%	428,448	-25.688%
2025-09-23	0.0000054400	0.0000054800	0.0000054000	0.0000054100	-0.916%	255,605	-25.139%
2025-09-22	0.0000054800	0.0000056900	0.0000054200	0.0000054600	-0.183%	2,046,446	-25.824%
2025-09-21	0.0000054900	0.0000055300	0.0000054300	0.0000054700	-0.545%	668,108	-25.960%
2025-09-20	0.0000055800	0.0000056000	0.0000055000	0.0000055000	-1.610%	547,597	-26.364%
2025-09-19	0.0000056600	0.0000057900	0.0000055600	0.0000055900	-0.710%	2,163,053	-27.549%
2025-09-18	0.0000055100	0.0000056700	0.0000054600	0.0000056300	+2.737%	1,796,085	-28.064%
2025-09-17	0.0000054200	0.0000055300	0.0000053400	0.0000054800	+0.735%	752,710	-26.095%
2025-09-16	0.0000053200	0.0000054700	0.0000053000	0.0000054400	+2.064%	477,752	-25.551%
2025-09-15	0.0000053300	0.0000053700	0.0000052800	0.0000053300	-0.187%	507,080	-24.015%
2025-09-14	0.0000054700	0.0000054700	0.0000053200	0.0000053400	-2.555%	888,712	-24.157%
2025-09-13	0.0000053800	0.0000055100	0.0000053000	0.0000054800	+1.859%	5,186,866	-26.095%
2025-09-12	0.0000056000	0.0000056000	0.0000053400	0.0000053800	-3.929%	1,202,849	-24.721%
2025-09-11	0.0000056000	0.0000056300	0.0000054900	0.0000056000	-0.178%	1,783,201	-27.679%
2025-09-10	0.0000056000	0.0000056300	0.0000055500	0.0000056100	0.000%	702,618	-27.807%
2025-09-09	0.0000056600	0.0000056900	0.0000055700	0.0000056100	-1.058%	1,081,963	-27.807%
2025-09-08	0.0000054600	0.0000057100	0.0000054600	0.0000056700	+4.037%	3,672,060	-28.571%
2025-09-07	0.0000054700	0.0000055000	0.0000054300	0.0000054500	-0.183%	846,064	-25.688%
2025-09-06	0.0000054800	0.0000054800	0.0000054200	0.0000054600	-0.365%	545,345	-25.824%
2025-09-05	0.0000053900	0.0000055000	0.0000053300	0.0000054800	+2.048%	690,698	-26.095%
2025-09-04	0.0000053900	0.0000053900	0.0000052900	0.0000053700	+0.187%	352,126	-24.581%
2025-09-03	0.0000055300	0.0000055600	0.0000053500	0.0000053600	-2.545%	928,085	-24.440%
2025-09-02	0.0000054500	0.0000055300	0.0000053900	0.0000055000	+1.289%	465,539	-26.364%
2025-09-01	0.0000054800	0.0000055100	0.0000053900	0.0000054300	-1.630%	2,021,904	-25.414%
2025-08-31	0.0000056200	0.0000056200	0.0000054500	0.0000055200	-1.388%	1,267,182	-26.630%
2025-08-30	0.0000055800	0.0000057300	0.0000055400	0.0000055977	+0.678%	737,441	-27.649%
2025-08-29	0.0000056700	0.0000056900	0.0000055300	0.0000055600	-2.113%	783,017	-27.158%
2025-08-28	0.0000055200	0.0000057000	0.0000054600	0.0000056800	+2.712%	1,048,237	-28.697%
2025-08-27	0.0000054800	0.0000055400	0.0000053700	0.0000055300	+0.912%	763,780	-26.763%
2025-08-26	0.0000055200	0.0000055400	0.0000054200	0.0000054800	-2.085%	734,070	-26.095%
2025-08-25	0.0000054600	0.0000057600	0.0000054200	0.0000055967	+3.070%	10,173,589	-27.636%
2025-08-24	0.0000053400	0.0000054900	0.0000052100	0.0000054300	+1.495%	1,602,421	-25.414%
2025-08-23	0.0000052500	0.0000055100	0.0000052500	0.0000053500	+1.518%	2,677,930	-24.299%
2025-08-22	0.0000056000	0.0000056000	0.0000051900	0.0000052700	-5.725%	6,650,788	-23.150%
2025-08-21	0.0000055100	0.0000056600	0.0000055000	0.0000055900	+1.452%	586,141	-27.549%
2025-08-20	0.0000056200	0.0000056300	0.0000054800	0.0000055100	-2.131%	794,522	-26.497%
2025-08-19	0.0000055500	0.0000056300	0.0000055000	0.0000056300	+1.808%	376,772	-28.064%
2025-08-18	0.0000055300	0.0000055700	0.0000054500	0.0000055300	0.000%	710,275	-26.763%
2025-08-17	0.0000055700	0.0000056300	0.0000055000	0.0000055300	-0.718%	468,544	-26.763%
2025-08-16	0.0000055000	0.0000056400	0.0000054700	0.0000055700	+1.457%	346,607	-27.289%
2025-08-15	0.0000054100	0.0000054900	0.0000053400	0.0000054900	+1.105%	477,132	-26.230%
2025-08-14	0.0000056100	0.0000056600	0.0000053600	0.0000054300	-2.862%	2,606,261	-25.414%
2025-08-13	0.0000055700	0.0000056400	0.0000054900	0.0000055900	0.000%	1,843,578	-27.549%
2025-08-12	0.0000058200	0.0000058200	0.0000055600	0.0000055900	-4.444%	4,957,743	-27.549%
2025-08-11	0.0000058700	0.0000060100	0.0000056500	0.0000058500	-0.679%	3,245,167	-30.769%
2025-08-10	0.0000059300	0.0000060000	0.0000058800	0.0000058900	-0.169%	2,080,715	-31.239%
2025-08-09	0.0000061400	0.0000061500	0.0000058800	0.0000059000	-3.437%	1,238,235	-31.356%
2025-08-08	0.0000062700	0.0000062800	0.0000060400	0.0000061100	-2.083%	1,308,486	-33.715%
2025-08-07	0.0000064000	0.0000064200	0.0000062000	0.0000062400	-2.041%	4,492,241	-35.096%
2025-08-06	0.0000063300	0.0000064200	0.0000062900	0.0000063700	+0.473%	169,591	-36.421%
2025-08-05	0.0000063700	0.0000064300	0.0000063000	0.0000063400	-0.627%	861,950	-36.120%
2025-08-04	0.0000065900	0.0000066000	0.0000063200	0.0000063800	-3.187%	993,343	-36.520%
2025-08-03	0.0000065500	0.0000067200	0.0000065000	0.0000065900	+0.611%	545,637	-38.543%
2025-08-02	0.0000065000	0.0000065600	0.0000063700	0.0000065500	+5.174%	289,725	-38.168%
2025-08-01	0.0000062500	0.0000065600	0.0000061600	0.0000062278	-0.514%	48,995,576	-34.969%
2025-07-31	0.0000064100	0.0000064700	0.0000062300	0.0000062600	-2.340%	79,355,902	-35.304%
2025-07-30	0.0000066500	0.0000066800	0.0000063300	0.0000064100	-3.318%	1,020,774	-36.817%
2025-07-29	0.0000065000	0.0000067000	0.0000064900	0.0000066300	-0.401%	737,074	-38.914%
2025-07-28	0.0000068300	0.0000068300	0.0000065100	0.0000066567	-3.319%	689,041	-39.159%
2025-07-27	0.0000068900	0.0000069500	0.0000067300	0.0000068852	-0.064%	474,882	-41.178%
2025-07-26	0.0000068800	0.0000069800	0.0000068200	0.0000068896	-0.295%	228,505	-41.216%
2025-07-25	0.0000066900	0.0000069300	0.0000066600	0.0000069100	+3.288%	589,331	-41.389%
2025-07-24	0.0000069900	0.0000070200	0.0000066700	0.0000066900	-6.666%	1,357,080	-39.462%
2025-07-23	0.0000074600	0.0000074900	0.0000069500	0.0000071678	-4.557%	2,098,344	-43.497%
2025-07-22	0.0000074600	0.0000075900	0.0000073800	0.0000075100	+0.390%	807,439	-46.072%
2025-07-21	0.0000075300	0.0000077000	0.0000074600	0.0000074808	-1.048%	745,608	-45.861%
2025-07-20	0.0000077400	0.0000077800	0.0000075400	0.0000075600	-2.326%	792,636	-46.429%
2025-07-19	0.0000076400	0.0000078200	0.0000074500	0.0000077400	+1.976%	951,365	-47.674%
2025-07-18	0.0000075800	0.0000079600	0.0000075600	0.0000075900	+0.674%	1,837,374	-46.640%
2025-07-17	0.0000075700	0.0000076600	0.0000073800	0.0000075392	-0.800%	817,006	-46.281%
2025-07-16	0.0000080300	0.0000080600	0.0000075100	0.0000076000	-5.119%	1,355,515	-46.711%
2025-07-15	0.0000080300	0.0000081600	0.0000079500	0.0000080100	-1.105%	679,985	-49.438%
2025-07-14	0.0000083200	0.0000084500	0.0000080600	0.0000080995	-2.180%	635,215	-49.997%
2025-07-13	0.0000080600	0.0000084100	0.0000080200	0.0000082800	+3.244%	336,924	-51.087%
2025-07-12	0.0000080800	0.0000083100	0.0000079500	0.0000080198	-1.477%	881,765	-49.500%
2025-07-11	0.0000081400	0.0000085400	0.0000080900	0.0000081400	+0.582%	1,431,920	-50.246%
2025-07-10	0.0000080800	0.0000083700	0.0000080100	0.0000080929	-0.701%	1,409,747	-49.956%
2025-07-09	0.0000079700	0.0000082300	0.0000079700	0.0000081500	+1.629%	1,994,706	-50.307%
2025-07-08	0.0000080400	0.0000080600	0.0000079300	0.0000080194	-1.346%	476,220	-49.497%
2025-07-07	0.0000081000	0.0000081300	0.0000079900	0.0000081288	+0.356%	1,211,328	-50.177%
2025-07-06	0.0000081900	0.0000082300	0.0000080700	0.0000081000	-0.933%	270,424	-50.000%
2025-07-05	0.0000082900	0.0000083200	0.0000081763	0.0000081763	-1.845%	107,170	-50.467%
2025-07-04	0.0000084800	0.0000084800	0.0000083000	0.0000083300	-1.652%	170,045	-51.381%
2025-07-03	0.0000085300	0.0000086000	0.0000084500	0.0000084699	+0.150%	272,737	-52.184%
2025-07-02	0.0000084500	0.0000085900	0.0000083800	0.0000084572	-1.192%	519,513	-52.112%
2025-07-01	0.0000085100	0.0000085592	0.0000083600	0.0000085592	+0.504%	413,864	-52.682%
2025-06-30	0.0000087200	0.0000087200	0.0000084900	0.0000085163	-2.525%	199,622	-52.444%
2025-06-29	0.0000087200	0.0000088600	0.0000085400	0.0000087369	+3.384%	944,291	-53.645%
2025-06-28	0.0000084200	0.0000087800	0.0000084000	0.0000084509	+0.367%	133,386	-52.076%
2025-06-27	0.0000084400	0.0000084600	0.0000082400	0.0000084200	-0.119%	1,338,866	-51.900%
2025-06-26	0.0000086400	0.0000086400	0.0000084300	0.0000084300	-4.684%	709,474	-51.957%
2025-06-25	0.0000087600	0.0000088600	0.0000086600	0.0000088443	+0.389%	71,248	-54.208%
2025-06-24	0.0000089000	0.0000090600	0.0000087300	0.0000088100	+1.296%	605,727	-54.030%
2025-06-23	0.0000086900	0.0000089300	0.0000086400	0.0000086973	+1.071%	3,032,964	-53.434%
2025-06-22	0.0000087000	0.0000088200	0.0000085300	0.0000086051	-2.508%	2,293,949	-52.935%
2025-06-21	0.0000087000	0.0000091100	0.0000084200	0.0000088265	+1.625%	2,093,810	-54.115%
2025-06-20	0.0000086000	0.0000086900	0.0000084800	0.0000086854	+0.642%	260,979	-53.370%
2025-06-19	0.0000085600	0.0000086300	0.0000085100	0.0000086300	+0.384%	112,761	-53.071%
2025-06-18	0.0000085900	0.0000086600	0.0000084200	0.0000085970	+0.685%	231,810	-52.891%
2025-06-17	0.0000087100	0.0000087100	0.0000085300	0.0000085385	-2.194%	335,511	-52.568%
2025-06-16	0.0000087100	0.0000088300	0.0000086200	0.0000087300	0.000%	294,240	-53.608%
2025-06-15	0.0000087000	0.0000088200	0.0000086700	0.0000087300	-0.342%	447,965	-53.608%
2025-06-14	0.0000087600	0.0000088200	0.0000086900	0.0000087600	0.000%	149,877	-53.767%
2025-06-13	0.0000088700	0.0000089400	0.0000087100	0.0000087600	-0.905%	323,793	-53.767%
2025-06-12	0.0000090100	0.0000090100	0.0000087700	0.0000088400	-1.559%	198,429	-54.186%
2025-06-11	0.0000092500	0.0000093600	0.0000089400	0.0000089800	-4.486%	604,434	-54.900%
2025-06-10	0.0000093700	0.0000094500	0.0000091700	0.0000094018	+0.126%	562,510	-56.923%
2025-06-09	0.0000096000	0.0000096000	0.0000093900	0.0000093900	-2.188%	510,854	-56.869%
2025-06-08	0.0000095700	0.0000096700	0.0000094600	0.0000096000	+0.735%	430,153	-57.813%
2025-06-07	0.0000094700	0.0000098200	0.0000094700	0.0000095300	+0.255%	148,020	-57.503%
2025-06-06	0.0000094100	0.0000095400	0.0000093500	0.0000095058	+1.233%	135,253	-57.394%
2025-06-05	0.0000090600	0.0000093900	0.0000090300	0.0000093900	+2.848%	200,555	-56.869%
2025-06-04	0.0000095300	0.0000095700	0.0000090700	0.0000091300	-4.303%	239,296	-55.641%
2025-06-03	0.0000095500	0.0000096400	0.0000094600	0.0000095405	+0.215%	468,933	-57.549%
2025-06-02	0.0000096100	0.0000097100	0.0000094300	0.0000095200	-0.833%	138,742	-57.458%
2025-06-01	0.0000095600	0.0000096400	0.0000094900	0.0000096000	+0.629%	166,415	-57.813%
2025-05-31	0.0000094500	0.0000096200	0.0000092900	0.0000095400	+0.952%	293,125	-57.547%
2025-05-30	0.0000098300	0.0000098500	0.0000094500	0.0000094500	-4.449%	1,485,356	-57.143%
2025-05-29	0.0000101000	0.0000101000	0.0000098500	0.0000098900	-4.755%	642,378	-59.050%
2025-05-28	0.0000104200	0.0000105700	0.0000100600	0.0000103837	-1.143%	381,234	-60.997%
2025-05-27	0.0000106600	0.0000108000	0.0000103300	0.0000105038	-1.650%	323,003	-61.443%
2025-05-26	0.0000107100	0.0000109300	0.0000106800	0.0000106800	-0.854%	205,046	-62.079%
2025-05-25	0.0000108400	0.0000108600	0.0000105100	0.0000107720	-0.810%	175,581	-62.403%
2025-05-24	0.0000110600	0.0000111500	0.0000108000	0.0000108600	-1.897%	421,341	-62.707%
2025-05-23	0.0000115500	0.0000115700	0.0000110700	0.0000110700	-3.823%	603,185	-63.415%
2025-05-22	0.0000114900	0.0000115700	0.0000112900	0.0000115100	+0.612%	420,951	-64.813%
2025-05-21	0.0000112800	0.0000114900	0.0000111200	0.0000114400	+0.971%	222,739	-64.598%
2025-05-20	0.0000111200	0.0000113800	0.0000109300	0.0000113300	+2.441%	926,713	-64.254%
2025-05-19	0.0000115900	0.0000115900	0.0000110400	0.0000110600	-2.048%	246,385	-63.382%
2025-05-18	0.0000111700	0.0000117300	0.0000111700	0.0000112912	+1.043%	482,227	-64.131%
2025-05-17	0.0000112900	0.0000113300	0.0000111100	0.0000111747	-0.758%	438,685	-63.757%
2025-05-16	0.0000113600	0.0000114700	0.0000111600	0.0000112600	-0.442%	427,949	-64.032%
2025-05-15	0.0000116200	0.0000116500	0.0000111300	0.0000113100	-2.668%	1,306,251	-64.191%
2025-05-14	0.0000118900	0.0000122100	0.0000116200	0.0000116200	-2.435%	1,382,549	-65.146%
2025-05-13	0.0000123800	0.0000124600	0.0000118000	0.0000119100	-3.782%	1,438,165	-65.995%
2025-05-12	0.0000124000	0.0000132000	0.0000123500	0.0000123781	-0.817%	1,804,270	-67.281%
2025-05-11	0.0000125100	0.0000126300	0.0000122500	0.0000124800	+0.778%	750,702	-67.548%
2025-05-10	0.0000128200	0.0000130100	0.0000123200	0.0000123837	+0.865%	757,349	-67.296%
2025-05-09	0.0000130300	0.0000133100	0.0000121300	0.0000122775	-9.757%	1,395,995	-67.013%
2025-05-08	0.0000137700	0.0000139100	0.0000127300	0.0000136049	-1.055%	1,694,218	-70.231%
2025-05-07	0.0000136700	0.0000138700	0.0000135100	0.0000137500	-0.145%	525,963	-70.545%
2025-05-06	0.0000137900	0.0000138900	0.0000135400	0.0000137700	-0.659%	466,991	-70.588%
2025-05-05	0.0000138600	0.0000141300	0.0000136700	0.0000138614	-0.134%	1,322,341	-70.782%
2025-05-04	0.0000142200	0.0000142300	0.0000136900	0.0000138800	-2.460%	1,332,945	-70.821%
2025-05-03	0.0000149100	0.0000149300	0.0000141800	0.0000142300	-4.497%	248,192	-71.539%
2025-05-02	0.0000148300	0.0000150700	0.0000146300	0.0000149000	+1.017%	811,096	-72.819%
2025-05-01	0.0000146700	0.0000149400	0.0000145400	0.0000147500	+1.027%	543,965	-72.542%
2025-04-30	0.0000148700	0.0000150100	0.0000145800	0.0000146000	-1.948%	1,428,810	-72.260%
2025-04-29	0.0000152100	0.0000155800	0.0000148400	0.0000148900	-1.975%	1,512,711	-72.801%
2025-04-28	0.0000147400	0.0000153900	0.0000146500	0.0000151900	+2.983%	303,091	-73.338%
2025-04-27	0.0000149400	0.0000151800	0.0000146200	0.0000147500	-3.846%	999,968	-72.542%
2025-04-26	0.0000151200	0.0000155900	0.0000148800	0.0000153399	+1.320%	705,163	-73.598%
2025-04-25	0.0000151300	0.0000153600	0.0000148200	0.0000151400	+0.531%	1,140,536	-73.250%
2025-04-24	0.0000145500	0.0000152100	0.0000142800	0.0000150600	+4.216%	1,320,647	-73.108%
2025-04-23	0.0000144700	0.0000147900	0.0000143000	0.0000144508	-0.202%	880,137	-71.974%
2025-04-22	0.0000148600	0.0000150800	0.0000142300	0.0000144800	-3.693%	638,834	-72.030%
2025-04-21	0.0000148800	0.0000150800	0.0000146200	0.0000150353	+1.044%	1,092,505	-73.063%
2025-04-20	0.0000145900	0.0000149600	0.0000145600	0.0000148800	+2.338%	197,586	-72.782%
2025-04-19	0.0000146200	0.0000148200	0.0000143700	0.0000145400	-0.582%	468,967	-72.146%
2025-04-18	0.0000143100	0.0000147500	0.0000142500	0.0000146251	+1.846%	441,153	-72.308%
2025-04-17	0.0000140100	0.0000144800	0.0000139100	0.0000143600	+0.583%	2,468,570	-71.797%
2025-04-16	0.0000142100	0.0000143400	0.0000139300	0.0000142767	-0.933%	468,586	-71.632%
2025-04-15	0.0000143900	0.0000147600	0.0000139300	0.0000144112	+2.119%	845,364	-71.897%
2025-04-14	0.0000142200	0.0000147800	0.0000137500	0.0000141121	-0.689%	2,034,339	-71.301%
2025-04-13	0.0000142800	0.0000147200	0.0000141800	0.0000142100	-0.070%	1,313,891	-71.499%
2025-04-12	0.0000140800	0.0000143400	0.0000139500	0.0000142200	+0.456%	461,082	-71.519%
2025-04-11	0.0000139700	0.0000142200	0.0000138300	0.0000141555	+1.621%	2,493,253	-71.389%
2025-04-10	0.0000133500	0.0000140200	0.0000133300	0.0000139297	+0.933%	859,734	-70.925%
2025-04-09	0.0000133500	0.0000139200	0.0000132700	0.0000138009	+2.508%	1,590,503	-70.654%
2025-04-08	0.0000130800	0.0000135800	0.0000127300	0.0000134633	+6.177%	1,673,695	-69.918%
2025-04-07	0.0000124700	0.0000130600	0.0000121700	0.0000126801	+1.117%	5,448,234	-68.060%
2025-04-06	0.0000119900	0.0000126100	0.0000119200	0.0000125400	+3.980%	1,951,150	-67.703%
2025-04-05	0.0000121300	0.0000122200	0.0000120100	0.0000120600	-0.659%	213,986	-66.418%
2025-04-04	0.0000119600	0.0000124000	0.0000118900	0.0000121400	+2.484%	449,771	-66.639%
2025-04-03	0.0000119900	0.0000121900	0.0000118000	0.0000118457	-1.614%	1,054,633	-65.810%
2025-04-02	0.0000122500	0.0000123200	0.0000118600	0.0000120400	-2.273%	1,310,194	-66.362%
2025-04-01	0.0000123000	0.0000124800	0.0000121900	0.0000123200	-0.243%	1,162,006	-67.127%
2025-03-31	0.0000125700	0.0000125700	0.0000122400	0.0000123500	-2.603%	540,740	-67.206%
2025-03-30	0.0000124500	0.0000127100	0.0000124500	0.0000126801	+1.636%	825,753	-68.060%
2025-03-29	0.0000126900	0.0000126900	0.0000123100	0.0000124760	-3.258%	3,750,296	-67.538%
2025-03-28	0.0000130700	0.0000131600	0.0000126800	0.0000128962	-1.330%	1,255,773	-68.595%
2025-03-27	0.0000131200	0.0000132100	0.0000128400	0.0000130700	-1.352%	491,615	-69.013%
2025-03-26	0.0000129100	0.0000132900	0.0000129100	0.0000132491	+2.706%	588,179	-69.432%
2025-03-25	0.0000126300	0.0000129900	0.0000126300	0.0000129000	+2.138%	668,384	-68.605%
2025-03-24	0.0000125100	0.0000129600	0.0000125100	0.0000126300	-1.096%	1,261,422	-67.933%
2025-03-23	0.0000127600	0.0000127699	0.0000124500	0.0000127699	-0.468%	585,141	-68.285%
2025-03-22	0.0000127900	0.0000130000	0.0000126500	0.0000128300	+0.078%	989,161	-68.433%
2025-03-21	0.0000131700	0.0000132700	0.0000127900	0.0000128200	-2.584%	1,301,268	-68.409%
2025-03-20	0.0000131800	0.0000133000	0.0000130600	0.0000131600	-0.303%	1,378,914	-69.225%
2025-03-19	0.0000131200	0.0000135400	0.0000128200	0.0000132000	+0.840%	3,222,082	-69.318%
2025-03-18	0.0000131100	0.0000131400	0.0000127800	0.0000130900	-1.546%	935,245	-69.060%
2025-03-17	0.0000128500	0.0000133500	0.0000128500	0.0000132955	+3.146%	1,225,952	-69.539%
2025-03-16	0.0000130300	0.0000131100	0.0000127200	0.0000128900	-1.180%	593,650	-68.580%
2025-03-15	0.0000129000	0.0000131200	0.0000128500	0.0000130439	+0.570%	603,327	-68.951%
2025-03-14	0.0000127200	0.0000130000	0.0000126100	0.0000129700	+2.642%	1,586,615	-68.774%
2025-03-13	0.0000127700	0.0000129700	0.0000124600	0.0000126361	-1.247%	1,207,665	-67.949%
2025-03-12	0.0000124700	0.0000130500	0.0000123800	0.0000127957	+5.003%	2,767,617	-68.349%
2025-03-11	0.0000121000	0.0000125800	0.0000119100	0.0000121860	+2.364%	2,471,614	-66.765%
2025-03-10	0.0000122000	0.0000124600	0.0000118100	0.0000119046	-3.743%	3,606,013	-65.980%
2025-03-09	0.0000123700	0.0000124500	0.0000122000	0.0000123675	-0.020%	928,725	-67.253%
2025-03-08	0.0000129800	0.0000130800	0.0000122700	0.0000123700	-6.176%	1,455,647	-67.259%
2025-03-07	0.0000127100	0.0000137300	0.0000125600	0.0000131842	+3.568%	3,215,989	-69.281%
2025-03-06	0.0000128900	0.0000128900	0.0000125300	0.0000127300	-1.165%	1,333,373	-68.185%
2025-03-05	0.0000125300	0.0000132000	0.0000124200	0.0000128800	+2.875%	2,054,040	-68.556%
2025-03-04	0.0000125300	0.0000126500	0.0000122500	0.0000125200	-0.159%	2,505,164	-67.652%
2025-03-03	0.0000128200	0.0000135200	0.0000125400	0.0000125400	-2.761%	4,376,663	-67.703%
2025-03-02	0.0000128300	0.0000135900	0.0000126000	0.0000128960	+0.436%	5,340,251	-68.595%
2025-03-01	0.0000125300	0.0000129900	0.0000124700	0.0000128400	+2.392%	1,600,312	-68.458%
2025-02-28	0.0000122100	0.0000128300	0.0000121000	0.0000125400	+2.619%	3,745,227	-67.703%
2025-02-27	0.0000119500	0.0000124600	0.0000119100	0.0000122200	+2.053%	1,646,500	-66.858%
2025-02-26	0.0000115200	0.0000120800	0.0000112900	0.0000119742	+3.763%	2,636,124	-66.177%
2025-02-25	0.0000111800	0.0000116200	0.0000109600	0.0000115400	+0.866%	4,283,276	-64.905%
2025-02-24	0.0000114400	0.0000115700	0.0000109700	0.0000114409	+0.183%	3,654,632	-64.601%
2025-02-23	0.0000118000	0.0000118100	0.0000112800	0.0000114200	-2.726%	1,881,053	-64.536%
2025-02-22	0.0000116900	0.0000117900	0.0000115500	0.0000117400	-0.705%	789,746	-65.503%
2025-02-21	0.0000119400	0.0000121400	0.0000116500	0.0000118234	-1.142%	1,928,041	-65.746%
2025-02-20	0.0000117100	0.0000120700	0.0000116400	0.0000119600	+2.135%	1,427,522	-66.137%
2025-02-19	0.0000118500	0.0000118900	0.0000115900	0.0000117100	-1.098%	871,873	-65.414%
2025-02-18	0.0000119900	0.0000122400	0.0000116300	0.0000118400	-1.003%	1,849,986	-65.794%
2025-02-17	0.0000124700	0.0000125700	0.0000119600	0.0000119600	-3.781%	4,330,055	-66.137%
2025-02-16	0.0000125900	0.0000126100	0.0000123300	0.0000124300	-1.661%	1,516,806	-67.418%
2025-02-15	0.0000129000	0.0000131000	0.0000125400	0.0000126400	-2.318%	2,004,422	-67.959%
2025-02-14	0.0000129000	0.0000131700	0.0000127200	0.0000129400	+0.388%	2,155,217	-68.702%
2025-02-13	0.0000129500	0.0000130500	0.0000127000	0.0000128900	-0.540%	2,865,262	-68.580%
2025-02-12	0.0000127200	0.0000130200	0.0000124700	0.0000129600	+1.807%	2,743,631	-68.750%
2025-02-11	0.0000126700	0.0000131400	0.0000125400	0.0000127300	+0.952%	1,454,861	-68.185%
2025-02-10	0.0000121900	0.0000126500	0.0000119500	0.0000126100	+3.701%	1,654,320	-67.883%
2025-02-09	0.0000125600	0.0000126300	0.0000119400	0.0000121600	-2.875%	2,190,648	-66.694%
2025-02-08	0.0000123600	0.0000126000	0.0000121600	0.0000125200	-0.308%	1,738,041	-67.652%
2025-02-07	0.0000121700	0.0000126800	0.0000119700	0.0000125587	+3.279%	2,525,849	-67.751%
2025-02-06	0.0000123900	0.0000125700	0.0000120100	0.0000121600	-5.257%	2,297,667	-66.694%
2025-02-05	0.0000131600	0.0000132900	0.0000123800	0.0000128347	-1.781%	3,114,859	-68.445%
2025-02-04	0.0000136000	0.0000138900	0.0000130300	0.0000130674	-4.436%	5,233,809	-69.007%
2025-02-03	0.0000131100	0.0000141400	0.0000118500	0.0000136740	+3.906%	30,315,630	-70.382%
2025-02-02	0.0000139300	0.0000140700	0.0000128200	0.0000131600	-6.468%	6,076,034	-69.225%
2025-02-01	0.0000141700	0.0000146900	0.0000138800	0.0000140700	-0.425%	2,784,017	-71.215%
2025-01-31	0.0000143100	0.0000146300	0.0000138700	0.0000141300	-1.050%	4,382,112	-71.338%
2025-01-30	0.0000139000	0.0000147700	0.0000138500	0.0000142800	+2.808%	3,640,853	-71.639%
2025-01-29	0.0000137500	0.0000142000	0.0000135600	0.0000138900	+0.871%	4,356,433	-70.842%
2025-01-28	0.0000139350	0.0000143100	0.0000136900	0.0000137700	-1.993%	4,584,969	-70.588%
2025-01-27	0.0000139800	0.0000142700	0.0000137500	0.0000140500	+0.357%	5,162,439	-71.174%
2025-01-26	0.0000143200	0.0000145600	0.0000139900	0.0000140000	-2.371%	5,158,026	-71.071%
2025-01-25	0.0000145213	0.0000147600	0.0000143200	0.0000143400	-0.347%	5,758,332	-71.757%
2025-01-24	0.0000146392	0.0000147100	0.0000142000	0.0000143900	-1.775%	6,297,798	-71.855%
2025-01-23	0.0000147100	0.0000154100	0.0000145000	0.0000146500	-0.543%	7,226,467	-72.355%
2025-01-22	0.0000155033	0.0000159300	0.0000145000	0.0000147300	-0.203%	11,718,414	-72.505%
2025-01-21	0.0000150043	0.0000161900	0.0000136500	0.0000147600	+5.278%	28,096,248	-72.561%
2025-01-20	0.0000143829	0.0000151400	0.0000138400	0.0000140200	-0.638%	8,205,321	-71.113%
2025-01-19	0.0000156000	0.0000161300	0.0000140500	0.0000141100	-9.783%	10,561,804	-71.297%
2025-01-18	0.0000161500	0.0000163300	0.0000154000	0.0000156400	-3.158%	4,662,836	-74.105%
2025-01-17	0.0000155000	0.0000171800	0.0000155000	0.0000161500	+4.666%	6,337,185	-74.923%
2025-01-16	0.0000142300	0.0000158200	0.0000140000	0.0000154300	+8.662%	6,686,454	-73.752%
2025-01-15	0.0000139500	0.0000144500	0.0000138100	0.0000142000	+1.938%	3,814,140	-71.479%
2025-01-14	0.0000137338	0.0000140600	0.0000136600	0.0000139300	+1.089%	2,145,720	-70.926%
2025-01-13	0.0000132480	0.0000141800	0.0000131400	0.0000137800	+0.584%	6,461,574	-70.610%
2025-01-12	0.0000137600	0.0000139400	0.0000135400	0.0000137000	-0.653%	3,488,611	-70.438%
2025-01-11	0.0000138600	0.0000140700	0.0000134200	0.0000137900	-0.289%	3,471,615	-70.631%
2025-01-10	0.0000139011	0.0000141700	0.0000135600	0.0000138300	+0.145%	3,241,960	-70.716%
2025-01-09	0.0000136684	0.0000139800	0.0000133800	0.0000138100	+2.221%	4,354,725	-70.673%
2025-01-08	0.0000138600	0.0000139800	0.0000132800	0.0000135100	-2.525%	4,900,528	-70.022%
2025-01-07	0.0000139040	0.0000143000	0.0000137000	0.0000138600	-3.212%	4,102,192	-70.779%
2025-01-06	0.0000143609	0.0000146900	0.0000137600	0.0000143200	+2.067%	3,094,022	-71.718%
2025-01-05	0.0000139400	0.0000142300	0.0000137300	0.0000140300	+0.718%	2,339,063	-71.133%
2025-01-04	0.0000147000	0.0000147100	0.0000138800	0.0000139300	-4.589%	4,023,068	-70.926%
2025-01-03	0.0000148787	0.0000148900	0.0000138300	0.0000146000	+4.360%	7,666,024	-72.260%
2025-01-02	0.0000139400	0.0000143400	0.0000136700	0.0000139900	+0.720%	6,578,311	-71.051%
2025-01-01	0.0000132306	0.0000141000	0.0000127300	0.0000138900	+7.508%	2,449,911	-70.842%
2024-12-31	0.0000130400	0.0000132200	0.0000126900	0.0000129200	-1.223%	2,489,957	-68.653%
2024-12-30	0.0000134000	0.0000135700	0.0000128100	0.0000130800	-2.606%	5,028,443	-69.037%
2024-12-29	0.0000139400	0.0000142000	0.0000134100	0.0000134300	-3.865%	6,256,825	-69.844%
2024-12-28	0.0000137200	0.0000141200	0.0000135000	0.0000139700	+1.896%	6,198,688	-71.009%
2024-12-27	0.0000140472	0.0000142400	0.0000136800	0.0000137100	-2.141%	6,251,073	-70.460%
2024-12-26	0.0000146900	0.0000148000	0.0000139400	0.0000140100	-4.564%	9,708,075	-71.092%
2024-12-25	0.0000146469	0.0000153000	0.0000146469	0.0000146800	-3.038%	7,894,811	-72.411%
2024-12-24	0.0000142600	0.0000154600	0.0000139300	0.0000151400	+6.320%	11,759,355	-73.250%
2024-12-23	0.0000139349	0.0000143700	0.0000136700	0.0000142400	+1.787%	6,712,661	-71.559%
2024-12-22	0.0000134600	0.0000140700	0.0000133500	0.0000139900	+3.553%	9,738,567	-71.051%
2024-12-21	0.0000141344	0.0000143400	0.0000134400	0.0000135100	-2.243%	12,181,253	-70.022%
2024-12-20	0.0000127071	0.0000140100	0.0000122600	0.0000138200	+5.095%	23,723,517	-70.695%
2024-12-19	0.0000134011	0.0000140900	0.0000130800	0.0000131500	-5.464%	7,261,803	-69.202%
2024-12-18	0.0000135978	0.0000146400	0.0000135700	0.0000139100	-4.333%	5,543,300	-70.884%
2024-12-17	0.0000138900	0.0000151700	0.0000135400	0.0000145400	+4.454%	9,637,881	-72.146%
2024-12-16	0.0000143000	0.0000148900	0.0000138300	0.0000139200	-5.946%	4,474,257	-70.905%
2024-12-15	0.0000148590	0.0000151900	0.0000143600	0.0000148000	+0.475%	4,980,157	-72.635%
2024-12-14	0.0000153500	0.0000154000	0.0000144500	0.0000147300	-4.102%	10,612,125	-72.505%
2024-12-13	0.0000151255	0.0000155600	0.0000147800	0.0000153600	-0.583%	6,419,985	-73.633%
2024-12-12	0.0000154600	0.0000163500	0.0000153100	0.0000154500	-0.515%	6,561,906	-73.786%
2024-12-11	0.0000144559	0.0000157300	0.0000144559	0.0000155300	+1.173%	5,435,362	-73.921%
2024-12-10	0.0000150496	0.0000158100	0.0000142800	0.0000153500	+0.722%	10,912,651	-73.616%
2024-12-09	0.0000163161	0.0000171500	0.0000140700	0.0000152400	-10.088%	13,987,278	-73.425%
2024-12-08	0.0000168146	0.0000176100	0.0000164000	0.0000169500	+1.558%	3,665,198	-76.106%
2024-12-07	0.0000169694	0.0000177700	0.0000165200	0.0000166900	-0.714%	5,290,081	-75.734%
2024-12-06	0.0000169386	0.0000171800	0.0000160500	0.0000168100	-2.154%	10,775,540	-75.907%
2024-12-05	0.0000180907	0.0000190000	0.0000168300	0.0000171800	-2.993%	27,755,850	-76.426%
2024-12-04	0.0000187824	0.0000215500	0.0000173700	0.0000177100	-17.819%	16,423,026	-77.132%
2024-12-03	0.0000167396	0.0000221100	0.0000153100	0.0000215500	+36.306%	52,506,092	-81.206%
2024-12-02	0.0000138351	0.0000159100	0.0000124000	0.0000158100	+27.295%	21,885,310	-74.383%
2024-12-01	0.0000122783	0.0000127300	0.0000120100	0.0000124200	+0.242%	5,750,554	-67.391%
2024-11-30	0.0000125709	0.0000134600	0.0000118500	0.0000123900	-1.978%	6,574,599	-67.312%
2024-11-29	0.0000119392	0.0000126500	0.0000115900	0.0000126400	+8.219%	3,531,130	-67.959%
2024-11-28	0.0000116227	0.0000118400	0.0000113300	0.0000116800	-0.933%	2,972,854	-65.325%
2024-11-27	0.0000121271	0.0000125300	0.0000116800	0.0000117900	-5.453%	5,605,906	-65.649%
2024-11-26	0.0000119490	0.0000126400	0.0000114100	0.0000124700	+5.232%	8,988,401	-67.522%
2024-11-25	0.0000120727	0.0000134900	0.0000118200	0.0000118500	-12.157%	10,515,471	-65.823%
2024-11-24	0.0000125635	0.0000135100	0.0000118600	0.0000134900	+7.662%	31,089,198	-69.978%
2024-11-23	0.0000115420	0.0000141000	0.0000106300	0.0000125300	+16.993%	78,808,445	-67.678%
2024-11-22	0.0000103958	0.0000108100	0.0000095100	0.0000107100	+11.912%	12,907,388	-62.185%
2024-11-21	0.0000097297	0.0000104900	0.0000094700	0.0000095700	-6.725%	13,561,921	-57.680%
2024-11-20	0.0000101921	0.0000111100	0.0000101800	0.0000102600	-5.088%	3,622,348	-60.526%
2024-11-19	0.0000104199	0.0000111700	0.0000099800	0.0000108100	+6.713%	5,945,044	-62.535%
2024-11-18	0.0000096137	0.0000107100	0.0000092600	0.0000101300	+8.808%	11,152,550	-60.020%
2024-11-17	0.0000104757	0.0000105500	0.0000092100	0.0000093100	-7.455%	5,541,647	-56.498%
2024-11-16	0.0000095878	0.0000103200	0.0000085400	0.0000100600	+18.353%	13,192,616	-59.742%
2024-11-15	0.0000079477	0.0000085200	0.0000078100	0.0000085000	+7.053%	3,361,661	-52.353%
2024-11-14	0.0000081800	0.0000085200	0.0000078800	0.0000079400	-2.217%	9,628,340	-48.992%
2024-11-13	0.0000083700	0.0000084100	0.0000078500	0.0000081200	-2.871%	4,356,194	-50.123%
2024-11-12	0.0000083633	0.0000087200	0.0000079700	0.0000083600	-0.358%	9,607,318	-51.555%
2024-11-11	0.0000081245	0.0000085900	0.0000079000	0.0000083900	+5.801%	12,079,800	-51.728%
2024-11-10	0.0000080271	0.0000082300	0.0000073000	0.0000079300	+7.162%	14,922,057	-48.928%
2024-11-09	0.0000075300	0.0000075300	0.0000072300	0.0000074000	-1.857%	1,540,547	-45.270%
2024-11-08	0.0000074342	0.0000076600	0.0000074200	0.0000075400	+0.399%	2,114,457	-46.286%
2024-11-07	0.0000079249	0.0000080900	0.0000075100	0.0000075100	-6.359%	2,142,156	-46.072%
2024-11-06	0.0000083286	0.0000083800	0.0000079900	0.0000080200	-3.373%	3,910,557	-49.501%
2024-11-05	0.0000081100	0.0000083100	0.0000080000	0.0000083000	+2.596%	1,249,381	-51.205%
2024-11-04	0.0000081277	0.0000081277	0.0000079900	0.0000080900	+0.497%	1,144,074	-49.938%
2024-11-03	0.0000080517	0.0000081900	0.0000079500	0.0000080500	-1.348%	1,692,733	-49.689%
2024-11-02	0.0000083240	0.0000083240	0.0000081300	0.0000081600	-0.488%	427,234	-50.368%
2024-11-01	0.0000084000	0.0000084100	0.0000082000	0.0000082000	-2.497%	1,535,576	-50.610%
2024-10-31	0.0000083382	0.0000084100	0.0000082300	0.0000084100	+0.598%	1,368,304	-51.843%
2024-10-30	0.0000083197	0.0000086300	0.0000082200	0.0000083600	-2.678%	1,684,545	-51.555%

.dark-mode .Pp3bsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp3bsg{ color: #333333; background-color: white; border: 2px solid #333333; }VETETHVeChain / Ethereumcrypto Composite

VETETH
VeChain / Ethereum
crypto Composite