Dark

VELOEUR
Velo / Euro
crypto OKX

Real-time

Aug 12, 2026 7:26:29 AM EDT

0.002841EUR-0.316%(-0.000009)550,447VELO1,567EUR

0.002807Bid 0.002840Ask 0.000033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.002841	0.002841	0.002841	0.002841	+0.673%	1,760	0.000%
2026-08-11	0.002822	0.002822	0.002822	0.002822	-0.982%	9,586	+0.673%
2026-08-10	0.002850	0.002862	0.002821	0.002850	-0.384%	1,008,777	-0.316%
2026-08-09	0.002902	0.002902	0.002861	0.002861	-2.621%	215,288	-0.699%
2026-08-08	0.002918	0.002938	0.002918	0.002938	+2.049%	29,566	-3.302%
2026-08-07	0.002807	0.002879	0.002784	0.002879	-0.346%	121,300	-1.320%
2026-08-06	0.002862	0.002889	0.002860	0.002889	-5.804%	23,129	-1.661%
2026-08-04	0.003051	0.003067	0.003051	0.003067	+0.656%	50,794	-7.369%
2026-08-03	0.002988	0.003047	0.002988	0.003047	-3.270%	41,404	-6.761%
2026-07-31	0.003150	0.003150	0.003150	0.003150	+5.175%	19,048	-9.810%
2026-07-30	0.002944	0.002995	0.002944	0.002995	-0.861%	99,960	-5.142%
2026-07-29	0.003125	0.003125	0.003021	0.003021	-0.527%	56,292	-5.958%
2026-07-28	0.003037	0.003037	0.003037	0.003037	+0.364%	8,890	-6.454%
2026-07-27	0.003099	0.003099	0.003026	0.003026	-9.483%	7,362	-6.114%
2026-07-25	0.003343	0.003343	0.003343	0.003343	+0.150%	1,197	-15.016%
2026-07-24	0.003397	0.003445	0.003306	0.003338	-1.155%	101,275	-14.889%
2026-07-23	0.003427	0.003441	0.003377	0.003377	+6.597%	239,549	-15.872%
2026-07-22	0.003161	0.003168	0.003161	0.003168	+4.382%	39,509	-10.322%
2026-07-21	0.003038	0.003038	0.003035	0.003035	+6.866%	57,677	-6.392%
2026-07-16	0.002931	0.002931	0.002827	0.002840	-2.238%	43,785	+0.035%
2026-07-15	0.002905	0.002905	0.002905	0.002905	+11.217%	7,872	-2.203%
2026-07-14	0.002551	0.002621	0.002551	0.002612	+2.391%	117,421	+8.767%
2026-07-13	0.002614	0.002614	0.002551	0.002551	-4.600%	42,825	+11.368%
2026-07-12	0.002664	0.002699	0.002659	0.002674	-1.619%	263,776	+6.245%
2026-07-11	0.002747	0.002747	0.002718	0.002718	-2.546%	45,496	+4.525%
2026-07-10	0.002685	0.002789	0.002685	0.002789	-6.971%	200,978	+1.864%
2026-07-05	0.002998	0.002998	0.002998	0.002998	+1.352%	16,351	-5.237%
2026-07-03	0.002958	0.002958	0.002958	0.002958	+2.176%	3,381	-3.955%
2026-07-02	0.002895	0.002895	0.002895	0.002895	+3.615%	17,271	-1.865%
2026-07-01	0.002776	0.002794	0.002736	0.002794	+1.159%	115,254	+1.682%
2026-06-30	0.002747	0.002762	0.002747	0.002762	-1.428%	660,705	+2.860%
2026-06-27	0.002825	0.002850	0.002802	0.002802	+1.965%	185,384	+1.392%
2026-06-26	0.002835	0.002835	0.002748	0.002748	+0.329%	80,383	+3.384%
2026-06-25	0.002811	0.002811	0.002739	0.002739	-3.658%	92,489	+3.724%
2026-06-24	0.002907	0.002907	0.002836	0.002843	+0.602%	92,977	-0.070%
2026-06-23	0.002967	0.002967	0.002826	0.002826	-3.714%	43,120	+0.531%
2026-06-22	0.002935	0.002979	0.002903	0.002935	-0.778%	226,581	-3.203%
2026-06-21	0.002958	0.002958	0.002958	0.002958	-0.505%	1,690	-3.955%
2026-06-16	0.003015	0.003065	0.002966	0.002973	-2.204%	6,546	-4.440%
2026-06-15	0.003171	0.003207	0.003040	0.003040	+3.331%	5,251	-6.546%
2026-06-14	0.002942	0.002942	0.002942	0.002942	-0.204%	33,990	-3.433%
2026-06-09	0.002948	0.002948	0.002948	0.002948	+0.546%	1,253	-3.630%
2026-06-07	0.002932	0.002932	0.002932	0.002932	-4.371%	109,141	-3.104%
2026-06-06	0.003066	0.003066	0.003066	0.003066	+3.441%	133	-7.339%
2026-06-05	0.002983	0.002983	0.002964	0.002964	-3.106%	220,265	-4.150%
2026-06-04	0.003241	0.003241	0.003059	0.003059	-4.496%	1,848	-7.127%
2026-06-02	0.003203	0.003203	0.003203	0.003203	-7.907%	23,416	-11.302%
2026-06-01	0.003478	0.003478	0.003478	0.003478	-3.120%	1,357	-18.315%
2026-05-31	0.003590	0.003590	0.003590	0.003590	-0.746%	215	-20.864%
2026-05-30	0.003750	0.003881	0.003617	0.003617	-3.340%	17,399	-21.454%
2026-05-29	0.003742	0.003742	0.003742	0.003742	+13.394%	93,533	-24.078%
2026-05-28	0.003300	0.003300	0.003300	0.003300	-3.254%	45,455	-13.909%
2026-05-25	0.003415	0.003452	0.003411	0.003411	+5.018%	740,427	-16.711%
2026-05-21	0.003259	0.003259	0.003248	0.003248	-5.636%	31,909	-12.531%
2026-05-14	0.003442	0.003442	0.003442	0.003442	-1.881%	5,556	-17.461%
2026-05-13	0.003426	0.003508	0.003426	0.003508	+19.442%	8,425	-19.014%
2026-05-08	0.002926	0.002937	0.002926	0.002937	+2.228%	187,373	-3.269%
2026-05-01	0.002866	0.002873	0.002866	0.002873	+5.976%	2,064	-1.114%
2026-04-22	0.002711	0.002711	0.002711	0.002711	-2.341%	254	+4.795%
2026-04-21	0.002776	0.002776	0.002776	0.002776	+2.398%	9,727	+2.341%
2026-04-20	0.002711	0.002711	0.002711	0.002711	0.000%	1,598	+4.795%
2026-04-19	0.002711	0.002711	0.002711	0.002711	-3.075%	10,325	+4.795%
2026-04-15	0.002797	0.002797	0.002797	0.002797	-3.117%	14,337	+1.573%
2026-04-12	0.002887	0.002887	0.002887	0.002887	-0.585%	30,893	-1.593%
2026-04-11	0.002862	0.002926	0.002860	0.002904	+4.838%	22,715	-2.169%
2026-04-10	0.002690	0.002770	0.002660	0.002770	-6.828%	42,578	+2.563%
2026-04-09	0.002973	0.002973	0.002973	0.002973	-4.620%	827	-4.440%
2026-04-08	0.003117	0.003117	0.003117	0.003117	-1.330%	40,782	-8.855%
2026-04-05	0.003159	0.003159	0.003159	0.003159	-4.244%	21,783	-10.066%
2026-04-03	0.003299	0.003299	0.003299	0.003299	-2.913%	29,429	-13.883%
2026-04-02	0.003398	0.003398	0.003398	0.003398	+3.661%	18,857	-16.392%
2026-04-01	0.003280	0.003280	0.003278	0.003278	+2.566%	81,864	-13.331%
2026-03-29	0.003196	0.003196	0.003196	0.003196	+1.428%	14,080	-11.108%
2026-03-26	0.003151	0.003151	0.003151	0.003151	-7.078%	793	-9.838%
2026-03-25	0.003388	0.003391	0.003388	0.003391	+11.730%	41,163	-16.219%
2026-03-24	0.003015	0.003068	0.003007	0.003035	-3.190%	9,457	-6.392%
2026-03-23	0.003002	0.003140	0.003000	0.003135	+1.918%	64,912	-9.378%
2026-03-22	0.003076	0.003076	0.003076	0.003076	-8.371%	958	-7.640%
2026-03-21	0.003350	0.003364	0.003344	0.003357	-2.214%	84,331	-15.371%
2026-03-20	0.003447	0.003447	0.003433	0.003433	+0.175%	64,433	-17.244%
2026-03-19	0.003869	0.003884	0.003368	0.003427	-11.721%	26,516	-17.100%
2026-03-18	0.004241	0.004356	0.003847	0.003882	+13.808%	17,470	-26.816%
2026-03-17	0.003499	0.003499	0.003411	0.003411	+2.958%	75,077	-16.711%
2026-03-16	0.003274	0.003352	0.003274	0.003313	+3.661%	70,825	-14.247%
2026-03-14	0.003196	0.003196	0.003196	0.003196	-2.946%	3,047	-11.108%
2026-03-13	0.003226	0.003353	0.003226	0.003293	+9.694%	1,273,668	-13.726%
2026-03-12	0.003002	0.003002	0.003002	0.003002	0.000%	12,897	-5.363%

.dark-mode .phpbnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phpbnm{ color: #333333; background-color: white; border: 2px solid #333333; }VELOEURVelo / Eurocrypto OKX

VELOEUR
Velo / Euro
crypto OKX